更新紀錄查詢
最後資料更新:2025-09-13 20:58:50.486031

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	22.35	-1	-1	-9.76%	-6.07%	-5.70%	-4	22.13	0.00	-11	15.99%	4.86%	-8	1	-0.05%	-4.29%	-1.72%	0.12%	-1.95%	-4.64%
1102	亞泥	水泥工業	36.55	-5	-3	-2.96%	-15.89%	-7.23%	9	12.27	0.87	1	16.29%	11.89%	-7	1	-2.06%	-0.97%	-0.15%	0.14%	-1.44%	-0.77%
1103	嘉泥	水泥工業	13.30	-5	-1	-5.95%	-11.41%	-2.92%	-6	120.91	-0.45	-11	16.41%	0.03%	0	-2	0.00%	0.00%	-0.23%	-0.61%	-0.21%	-0.12%
1104	環泥	水泥工業	31.00	1	1	4.86%	-7.58%	11.31%	1	13.96	0.56	2	21.26%	14.54%	0	-3	0.01%	-0.01%	0.50%	0.26%	0.20%	0.05%
1108	幸福	水泥工業	15.10	-17	-4	-3.71%	-9.97%	-1.95%	-7	6.54	1.40	49	20.89%	37.42%	0	1	0.00%	0.00%	0.00%	-0.03%	0.68%	0.68%
1109	信大	水泥工業	15.80	-5	-5	-0.72%	1.69%	-2.17%	-1	16.29	0.24	-2	16.22%	9.55%	0	-1	0.00%	0.00%	-0.06%	-0.19%	-0.17%	-0.33%
1110	東泥	水泥工業	17.75	2	1	23.96%	-27.81%	-0.84%	5	33.49	-0.01	-5	14.05%	8.77%	0	1	0.00%	0.00%	-0.05%	-0.14%	-0.25%	-0.28%
1201	味全	食品工業	15.50	9	2	6.72%	-10.93%	-0.64%	-3	22.79	0.05	-9	27.69%	2.46%	0	-3	0.00%	0.00%	-0.02%	-0.67%	-0.19%	-0.22%
1203	味王	食品工業	39.55	2	2	7.16%	-5.28%	-0.88%	-1	21.26	0.06	-37	35.92%	17.87%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.15%	-0.01%
1210	大成	食品工業	53.10	3	1	7.84%	-5.22%	-2.21%	9	13.24	0.69	-10	14.21%	4.65%	-10	-8	0.67%	2.01%	-0.57%	2.50%	-1.53%	0.47%
1213	大飲	食品工業	12.35	31	1	46.76%	31.97%	-1.59%	-5	1.42	-0.22	1	-3.27%	-17.45%	0	0	0.00%	0.00%	0.00%	-0.04%	0.31%	1.35%
1215	卜蜂	食品工業	136.50	-1	-1	-1.63%	-3.49%	6.23%	-2	15.22	2.57	49	21.29%	13.32%	1	4	-0.80%	-0.43%	2.31%	6.16%	0.97%	2.84%
1216	統一	食品工業	79.30	6	2	6.45%	-1.34%	0.63%	-4	22.59	0.97	2	33.48%	5.99%	-7	1	1.15%	0.99%	-1.82%	-1.56%	-0.14%	-0.63%
1217	愛之味	食品工業	10.75	11	2	21.57%	-14.86%	-2.27%	-2	82.69	0.14	2	27.73%	2.68%	0	-6	0.00%	0.00%	0.18%	-1.33%	-0.01%	-0.96%
1218	泰山	食品工業	18.95	11	2	14.28%	-0.39%	0.53%	-1	13.07	0.29	-1	17.43%	4.94%	0	-1	0.00%	0.00%	-1.09%	-0.86%	-0.65%	-0.66%
1219	福壽	食品工業	13.50	2	2	4.08%	-1.10%	-2.88%	-4	50.0	-0.04	-10	7.53%	-0.92%	0	2	0.00%	0.00%	0.07%	0.29%	0.10%	-0.75%
1220	台榮	食品工業	12.95	7	2	1.74%	-4.71%	-2.26%	2	37.0	-0.01	1	8.88%	-0.79%	0	1	0.00%	0.00%	-0.35%	-1.44%	-0.15%	-0.55%
1225	福懋油	食品工業	31.35	-17	-1	-6.67%	-12.83%	1.79%	53	18.55	0.42	2	8.83%	3.77%	0	4	0.00%	-0.05%	-1.55%	0.84%	-1.26%	-1.12%
1227	佳格	食品工業	30.15	6	1	22.92%	-8.81%	-1.79%	-6	19.08	0.13	-49	26.29%	5.23%	-1	-4	-0.02%	-0.01%	-0.54%	-0.95%	-0.37%	-0.68%
1229	聯華	食品工業	48.05	1	1	3.93%	10.78%	2.89%	-2	20.8	0.74	3	29.24%	19.86%	-1	1	-0.00%	-0.01%	-0.17%	-0.60%	-0.03%	-0.40%
1231	聯華食	食品工業	134.00	6	2	2.08%	1.74%	-10.07%	-5	38.62	0.84	1	19.75%	7.61%	0	1	-0.05%	0.00%	-0.15%	-0.53%	-0.56%	-0.93%
1232	大統益	食品工業	149.50	3	2	1.23%	-1.65%	0.34%	-1	19.29	2.00	1	13.3%	7.77%	0	-2	0.01%	-0.02%	-0.27%	0.05%	-0.39%	-0.48%
1233	天仁	食品工業	30.70	2	1	11.25%	-3.74%	-0.32%	-2	39.36	0.14	-2	59.4%	4.04%	0	0	0.00%	0.00%	-0.00%	0.07%	0.31%	0.59%
1234	黑松	食品工業	38.90	2	2	4.93%	-20.66%	-2.38%	-1	17.21	0.35	-12	26.73%	2.21%	0	-5	0.00%	0.00%	-0.10%	-0.26%	-0.04%	-0.36%
1235	興泰	食品工業	61.00	20	2	46.42%	41.92%	-3.33%	-3	-	0.59	2	27.28%	5.27%	0	-3	0.00%	0.00%	0.02%	0.00%	-0.12%	-0.06%
1236	宏亞	食品工業	23.35	6	2	20.12%	2.88%	11.46%	-1	-	-0.58	-15	23.84%	-5.0%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.04%	0.18%
1256	鮮活果汁-KY	食品工業	175.00	23	2	1.81%	23.33%	48.94%	981	19.82	3.61	2	27.85%	10.83%	0	-1	0.00%	0.00%	0.19%	0.14%	-1.94%	-0.53%
1301	台塑	塑膠工業	37.70	-17	-1	-10.23%	-18.82%	-5.16%	-45	-	-1.04	-9	4.37%	-2.65%	-8	1	-0.07%	-0.22%	0.08%	0.07%	-0.23%	-0.50%
1303	南亞	塑膠工業	37.65	-1	-1	-1.42%	-7.17%	-12.34%	-37	-	-0.52	-49	7.85%	1.02%	-1	3	-1.93%	-2.69%	0.30%	-0.15%	-1.17%	-1.53%
1304	台聚	塑膠工業	10.10	-151	-2	-3.93%	-20.24%	-8.18%	-25	-	-0.81	-49	2.71%	-5.81%	0	-2	0.00%	0.00%	0.35%	-0.09%	-0.15%	-0.52%
1305	華夏	塑膠工業	11.35	1	1	2.13%	19.43%	-1.73%	-25	-	-0.70	-2	-5.82%	-15.13%	0	1	0.00%	0.00%	0.74%	0.51%	-0.21%	0.24%
1307	三芳	塑膠工業	29.80	-1	-1	-1.04%	-13.82%	-8.45%	-4	10.31	-0.12	-14	31.91%	14.92%	-6	1	-0.03%	-0.31%	-9.54%	-12.65%	-2.10%	-4.50%
1308	亞聚	塑膠工業	11.55	-1	-1	-1.24%	-1.99%	-7.23%	-5	-	-0.50	-49	5.16%	0.88%	0	1	0.00%	-1.12%	0.18%	1.09%	-1.43%	-1.99%
1309	台達化	塑膠工業	10.75	-25	-2	-6.54%	-42.78%	-8.90%	-3	-	-0.61	-41	4.54%	-2.1%	0	1	0.00%	-0.21%	0.12%	0.76%	-0.12%	-0.11%
1310	台苯	塑膠工業	8.78	-4	-1	-8.37%	-30.93%	-8.06%	-46	-	-0.36	-7	-6.3%	-8.08%	0	1	0.00%	0.00%	-0.31%	-0.47%	-0.28%	-0.72%
1312	國喬	塑膠工業	9.46	-9	-1	-15.95%	-16.45%	-6.80%	-1	-	-0.92	-49	-4.73%	-16.0%	0	1	0.00%	0.00%	-0.80%	-2.08%	-0.06%	0.31%
1313	聯成	塑膠工業	9.66	-5	-2	-3.62%	-12.30%	-5.29%	-2	-	-0.11	6	2.75%	-1.49%	0	1	0.00%	0.00%	0.91%	0.54%	0.78%	0.41%
1314	中石化	塑膠工業	7.32	-30	-1	-25.43%	-56.58%	0.83%	-4	-	-0.43	-49	-4.91%	-13.13%	0	1	0.00%	0.00%	1.07%	0.66%	0.73%	0.60%
1315	達新	塑膠工業	64.20	-3	-2	-12.41%	13.06%	-2.87%	4	95.82	-0.60	-15	13.83%	-1.77%	0	1	0.00%	0.00%	-0.01%	-0.03%	-0.01%	0.00%
1316	上曜	建材營造業	14.05	88	3	3.87%	324.53%	4.07%	-1	-	-0.27	2	41.13%	9.85%	0	1	0.00%	0.00%	2.87%	-2.45%	4.16%	-3.88%
1319	東陽	汽車工業	95.30	3	1	9.20%	-14.80%	-5.64%	-6	13.79	0.77	-9	35.82%	21.3%	-4	-4	-2.28%	-3.74%	-0.95%	-1.02%	-1.00%	-1.38%
1321	大洋	塑膠工業	36.30	-77	-3	-12.44%	-24.29%	-4.22%	-3	-	-0.39	-9	8.66%	-0.97%	0	1	0.00%	0.00%	0.15%	0.29%	0.39%	-0.20%
1323	永裕	塑膠工業	19.75	1	1	8.58%	-17.70%	0.25%	2	9.73	-0.05	-49	13.15%	0.18%	0	3	0.00%	0.00%	-0.03%	-0.15%	0.66%	0.44%
1324	地球	塑膠工業	10.65	1	1	18.30%	1.86%	-0.93%	5	-	-0.45	-49	15.47%	-9.82%	0	1	0.00%	0.00%	0.10%	0.06%	-0.99%	-0.49%
1325	恆大	塑膠工業	28.35	1	1	2.16%	-12.65%	-0.35%	-4	-	-0.58	-49	-9.94%	-23.82%	0	-4	0.00%	0.00%	0.42%	1.02%	0.82%	3.18%
1326	台化	塑膠工業	28.90	-57	-2	-0.43%	-21.00%	-2.03%	-1	-	-1.16	-9	2.4%	-1.95%	-2	5	0.11%	0.01%	0.36%	-0.39%	0.37%	-0.49%
1337	再生-KY	塑膠工業	5.12	-40	-2	-21.21%	-28.78%	-5.19%	-5	-	-0.39	2	-13.1%	-53.69%	0	1	0.00%	0.00%	0.14%	0.11%	0.20%	1.03%
1338	廣華-KY	汽車工業	22.30	1	1	2.66%	28.26%	-3.04%	-4	-	-2.00	-49	22.44%	-2.43%	0	-2	0.00%	0.00%	-0.19%	-0.49%	0.18%	1.16%
1339	昭輝	汽車工業	43.70	-125	-1	-12.61%	-25.72%	-5.10%	-3	19.86	-0.76	-49	38.26%	21.34%	0	1	0.00%	0.00%	0.15%	0.12%	-0.75%	-0.45%
1340	勝悅-KY	塑膠工業	5.52	1	1	27.81%	-79.55%	-10.97%	1	-	-0.42	-1	-30.84%	-72.93%	0	1	0.00%	0.00%	0.06%	0.11%	-0.58%	-0.25%
1341	富林-KY	塑膠工業	57.40	-2	-1	-19.80%	-22.29%	-11.69%	-2	13.51	0.28	-29	22.9%	11.28%	0	1	0.00%	0.00%	0.01%	-0.03%	0.00%	0.08%
1342	八貫	其他業	87.60	-9	-3	-1.14%	-10.39%	2.34%	2	15.7	0.88	-15	27.43%	19.27%	0	1	0.00%	0.00%	-1.09%	0.27%	0.38%	-0.41%
1402	遠東新	紡織纖維	27.85	1	1	2.28%	-13.15%	0.36%	-17	16.78	0.20	-9	21.63%	7.99%	-8	2	0.29%	-2.70%	-2.58%	-1.22%	-1.63%	-1.52%
1409	新纖	紡織纖維	14.35	4	1	26.12%	-3.17%	-10.87%	-3	19.13	-0.07	-49	N/A	N/A	-1	3	-0.02%	-0.02%	-2.67%	-3.70%	-2.97%	-3.56%
1410	南染	紡織纖維	35.50	-6	-2	-0.50%	-40.50%	2.01%	-7	161.36	-0.10	-49	33.73%	1.19%	0	-3	0.00%	0.00%	-0.00%	0.06%	-0.38%	1.40%
1413	宏洲	紡織纖維	10.60	-13	-1	-15.28%	-35.43%	-10.17%	-5	28.65	0.42	11	6.4%	4.27%	0	-1	0.00%	0.00%	-0.02%	-0.11%	-0.46%	0.20%
1414	東和	紡織纖維	18.05	-62	-5	-4.86%	-15.04%	3.14%	5	150.42	0.04	2	13.05%	-1.61%	0	2	0.00%	0.00%	0.43%	0.10%	0.13%	0.57%
1416	廣豐	其他業	11.35	7	1	20.19%	21.72%	-1.73%	-1	18.61	0.13	1	33.2%	-5.37%	0	-6	0.00%	0.00%	-0.22%	-0.70%	0.24%	-0.79%
1417	嘉裕	紡織纖維	8.32	1	1	6.96%	-42.73%	3.35%	1	-	0.07	8	54.71%	-25.1%	0	-1	0.00%	0.00%	0.08%	-0.10%	-0.38%	-0.12%
1418	東華	紡織纖維	21.25	-1	-1	-5.56%	-97.61%	-11.09%	3	425.0	-0.83	-15	12.57%	-1069.29%	0	1	0.00%	0.00%	0.00%	-0.02%	0.10%	-0.49%
1419	新紡	紡織纖維	52.90	7	2	46.68%	1.00%	-0.94%	-6	15.98	1.09	1	28.17%	8.78%	0	1	0.00%	0.00%	-0.02%	-0.71%	-0.07%	-0.89%
1423	利華	紡織纖維	38.30	-1	-1	-16.62%	-56.83%	1.86%	-2	20.26	0.62	-1	-45.85%	-95.23%	0	-1	0.00%	0.00%	-0.00%	-0.04%	0.28%	0.18%
1432	大魯閣	運動休閒	17.35	23	3	8.25%	8.53%	4.20%	1	-	-0.23	-1	43.65%	-0.16%	0	1	0.00%	0.00%	0.06%	-0.55%	-0.06%	-0.11%
1434	福懋	紡織纖維	15.40	-1	-1	-0.13%	-10.54%	-3.75%	-2	21.1	-0.02	-5	11.33%	3.7%	-8	1	0.34%	0.34%	-0.22%	-0.35%	-0.09%	-0.60%
1435	中福	其他業	26.95	1	1	0.20%	-49.65%	-13.06%	-1	-	-0.08	3	64.69%	-905.72%	0	-1	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.02%
1436	華友聯	建材營造業	73.80	-2	-1	-69.49%	-66.45%	1.10%	-7	4.32	2.05	2	52.59%	40.79%	0	1	0.00%	-0.27%	-0.96%	-2.15%	2.44%	1.13%
1437	勤益控	其他業	32.00	-1	-1	-57.50%	2.30%	8.29%	-2	20.78	-0.18	-45	52.16%	41.85%	0	-2	0.00%	0.00%	-0.07%	-0.25%	-0.32%	0.00%
1438	三地開發	建材營造業	37.10	10	1	10.00%	10.00%	-1.98%	-23	-	-0.26	4	27.8%	-7470.12%	0	-1	0.00%	0.00%	-0.21%	-0.19%	0.09%	0.79%
1439	雋揚	建材營造業	28.80	-1	-1	-18.73%	2455.19%	-1.03%	1	12.58	0.49	-2	30.46%	15.3%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.05%	1.08%
1440	南紡	紡織纖維	13.70	-63	-3	-1.91%	-33.14%	-0.36%	-2	-	0.01	5	7.46%	-3.08%	-1	5	-0.02%	-0.02%	0.62%	0.61%	0.53%	0.46%
1441	大東	紡織纖維	11.40	1	1	1.06%	-36.70%	-0.44%	-14	-	-0.47	-1	10.96%	1.01%	0	0	0.00%	0.00%	0.00%	-0.02%	0.02%	0.36%
1442	名軒	建材營造業	49.50	-22	-1	-33.75%	-79.40%	-26.45%	-7	9.17	0.74	-6	49.23%	41.3%	0	-5	0.11%	-1.40%	-1.80%	0.66%	-0.57%	-0.03%
1443	立益物流	其他業	29.00	-11	-2	-5.60%	1.23%	-4.61%	2	39.19	-0.48	-26	48.98%	37.29%	0	1	0.00%	0.00%	0.02%	-0.01%	0.13%	0.41%
1444	力麗	紡織纖維	6.48	-62	-1	-7.87%	-25.03%	1.73%	-2	-	-0.31	-9	3.04%	-4.52%	0	-6	0.00%	0.00%	-0.21%	-0.40%	0.11%	0.61%
1445	大宇	紡織纖維	15.70	1	1	5.27%	-33.86%	3.97%	-10	-	-0.58	-1	14.22%	-5.5%	0	-2	0.00%	0.00%	0.38%	0.80%	0.33%	-0.19%
1446	宏和	紡織纖維	20.10	3	2	37.20%	-80.55%	-11.26%	-1	2.83	1.04	2	47.89%	37.1%	0	1	0.00%	0.00%	-0.72%	0.37%	0.10%	-0.76%
1447	力鵬	紡織纖維	5.71	9	1	213.10%	3.88%	-0.70%	-4	-	-0.51	-49	0.79%	-1.81%	0	2	0.00%	0.00%	-0.19%	-0.66%	0.07%	0.28%
1449	佳和	紡織纖維	11.50	-2	-2	-0.41%	-28.66%	-4.56%	-4	104.55	-0.16	-9	16.72%	1.19%	0	-5	0.00%	0.00%	-1.31%	1.03%	4.08%	6.04%
1451	年興	紡織纖維	17.75	-4	-3	-14.73%	-9.03%	-1.39%	19	10.76	-0.44	-5	10.78%	1.17%	0	1	0.00%	0.00%	-0.37%	-0.76%	-0.55%	-3.61%
1452	宏益	紡織纖維	13.80	-2	-1	-12.42%	-30.05%	15.97%	-3	-	-0.39	-49	3.56%	-3.04%	0	-2	0.00%	0.00%	-0.50%	-0.66%	2.32%	2.00%
1453	大將	建材營造業	13.95	-22	-1	-15.32%	-8.70%	5.68%	4	-	0.01	3	52.08%	-2213.69%	0	-1	0.00%	0.00%	-0.25%	0.13%	-1.13%	-1.19%
1454	台富	紡織纖維	14.65	-2	-2	-6.65%	-20.30%	1.38%	157	-	-0.51	-49	4.98%	-4.96%	0	-1	0.00%	0.00%	0.07%	-0.06%	-0.09%	0.96%
1455	集盛	紡織纖維	9.25	-30	-5	-6.01%	-43.99%	3.35%	15	-	-0.39	-10	-2.39%	-7.46%	0	-1	0.00%	0.00%	0.12%	-0.31%	1.25%	2.68%
1456	怡華	建材營造業	12.20	-6	-2	-69.65%	-79.38%	-1.21%	3	8.41	-0.08	1	35.16%	20.6%	0	2	0.00%	0.00%	-0.02%	-0.00%	0.01%	0.47%
1457	宜進	紡織纖維	16.65	-30	-1	-11.82%	-36.75%	-2.06%	-1	16.32	-0.08	-7	10.92%	21.77%	0	-1	0.00%	0.00%	0.02%	-0.25%	0.35%	0.64%
1459	聯發	紡織纖維	11.70	-1	-1	-0.26%	0.09%	-1.68%	24	27.21	0.83	14	8.21%	0.08%	0	-2	0.00%	0.00%	-0.01%	-0.05%	0.38%	1.37%
1460	宏遠	紡織纖維	6.04	4	2	31.77%	-13.35%	-1.79%	559	-	-0.22	-2	15.05%	-0.78%	0	-19	0.00%	0.00%	-0.75%	-0.99%	0.38%	0.70%
1463	強盛新	紡織纖維	19.70	-1	-1	-40.73%	-45.60%	-1.75%	-1	5.71	-0.29	-49	24.85%	19.37%	0	-6	0.00%	0.00%	-0.76%	-0.82%	0.12%	0.23%
1464	得力	紡織纖維	10.70	3	2	5.69%	-12.37%	-10.08%	-22	19.81	-0.42	-19	20.89%	4.69%	0	1	0.00%	0.00%	-2.52%	-4.37%	-2.22%	-2.89%
1465	偉全	紡織纖維	13.15	-187	-1	-64.68%	-64.14%	-1.87%	-33	-	-1.06	-49	-0.77%	-14.52%	0	0	0.00%	0.00%	0.13%	0.01%	-1.19%	-1.35%
1466	聚隆	紡織纖維	16.80	1	1	3.82%	-29.42%	6.33%	2	-	-0.50	-8	9.23%	-0.22%	0	-1	0.00%	0.00%	-0.70%	-1.69%	2.83%	2.52%
1467	南緯	紡織纖維	7.51	-1	-1	-0.01%	26.14%	-1.18%	-41	-	-0.82	-19	17.72%	-1.13%	0	0	0.00%	0.00%	0.09%	0.11%	-0.35%	-0.07%
1468	昶和	紡織纖維	13.75	-53	-1	-33.61%	-46.04%	-3.85%	-6	-	-0.64	-9	7.42%	-4.52%	0	-3	0.00%	0.00%	0.02%	-0.03%	0.06%	0.08%
1470	大統新創	紡織纖維	21.80	1	1	1.55%	-14.25%	7.65%	1	38.93	-0.16	-49	23.19%	9.58%	0	0	0.00%	0.00%	-0.01%	-0.08%	0.06%	0.32%
1471	首利	電子零組件業	9.48	-5	-3	-7.07%	-43.02%	-8.85%	-1	-	-0.26	-11	9.49%	-47.91%	0	-4	0.00%	0.00%	-0.02%	-0.53%	0.32%	1.54%
1472	三洋實業	建材營造業	91.10	3	3	7.20%	109.54%	-3.80%	-3	16.87	1.72	-1	15.7%	11.88%	0	-1	0.00%	0.00%	-0.58%	0.98%	0.42%	3.18%
1473	台南	紡織纖維	25.05	-2	-2	-9.61%	-21.08%	-0.99%	-1	13.32	-0.34	-15	17.63%	4.89%	0	-7	0.00%	0.00%	-0.06%	-0.43%	0.07%	0.33%
1474	弘裕	紡織纖維	11.80	-1	-1	-4.30%	-15.57%	-7.81%	1	69.41	-0.04	-6	12.68%	0.93%	0	-1	0.00%	0.00%	-0.04%	0.24%	0.86%	1.94%
1475	業旺	紡織纖維	33.20	-20	-2	-5.85%	-39.98%	-1.92%	-4	10.71	-1.16	-26	24.34%	17.2%	0	-3	0.00%	0.00%	-0.66%	-0.98%	0.76%	-0.75%
1476	儒鴻	紡織纖維	402.00	3	1	10.00%	-9.67%	-3.60%	-5	19.14	2.19	-32	27.89%	18.21%	-5	1	1.44%	0.85%	-2.21%	-4.22%	-1.41%	-0.40%
1477	聚陽	紡織纖維	291.50	11	1	34.69%	-8.87%	8.16%	1	18.05	2.50	-15	25.28%	14.32%	-3	3	2.09%	3.37%	-0.98%	-3.15%	-0.40%	-1.39%
1503	士電	電機機械	195.00	1	1	10.68%	12.64%	11.75%	-3	31.3	1.70	-1	23.24%	14.78%	-2	3	-0.32%	-0.15%	2.41%	1.35%	1.66%	0.33%
1504	東元	電機機械	89.40	-5	-2	-4.71%	3.93%	61.08%	-3	33.99	0.69	2	23.8%	9.11%	-1	-1	-2.52%	-3.11%	4.47%	4.85%	-2.23%	-1.71%
1506	正道	電機機械	13.80	-6	-2	-18.44%	-7.95%	21.05%	3	276.0	-0.04	-15	17.52%	2.42%	0	1	0.00%	0.00%	0.02%	0.02%	0.15%	0.20%
1512	瑞利	汽車工業	8.50	6	2	33.67%	25.31%	5.20%	-1	-	0.02	6	32.3%	-3.55%	0	-1	0.00%	0.00%	0.08%	0.18%	-0.32%	0.31%
1513	中興電	電機機械	163.50	-3	-2	-1.04%	4.63%	-1.21%	-1	22.52	1.90	4	25.04%	17.92%	-5	1	-0.56%	0.37%	5.80%	11.99%	6.16%	8.53%
1514	亞力	電機機械	107.50	2	1	25.30%	75.04%	1.90%	8	39.81	0.71	1	18.47%	9.26%	0	-1	0.16%	0.16%	3.22%	4.24%	0.79%	1.02%
1515	力山	電機機械	31.60	11	3	19.95%	-17.58%	5.86%	-13	-	-0.47	-9	13.42%	-1.12%	0	-4	0.00%	0.00%	-0.63%	-0.63%	0.07%	0.33%
1516	川飛	其他業	14.40	2	1	111.59%	159.25%	2.13%	-1	-	-0.06	-1	5.24%	-11.36%	0	-2	0.00%	0.00%	-0.19%	-0.03%	-0.32%	8.75%
1517	利奇	電機機械	10.30	1	1	0.80%	-25.36%	-0.96%	-1	-	-0.60	-49	6.81%	-10.72%	0	-3	0.00%	0.00%	-0.08%	-0.14%	-0.50%	-0.38%
1519	華城	電機機械	608.00	-2	-2	-23.81%	7.32%	-1.94%	-110	40.64	2.23	-7	38.47%	23.52%	1	1	0.06%	-0.10%	0.20%	0.58%	2.17%	1.70%
1521	大億	汽車工業	25.20	-6	-1	-16.80%	-2.91%	0.20%	1	50.4	-0.37	-5	16.93%	3.63%	0	1	0.00%	0.00%	-0.01%	-0.21%	0.00%	-0.01%
1522	堤維西	汽車工業	41.40	187	2	0.08%	43.00%	-2.59%	-1	34.5	-1.29	-49	25.08%	6.77%	-6	-4	0.28%	0.74%	-0.13%	-0.22%	-0.70%	-1.38%
1524	耿鼎	汽車工業	28.95	4	3	7.97%	-14.83%	-1.03%	-1	10.41	-0.16	-39	30.92%	19.07%	0	1	-0.48%	0.00%	-1.88%	-17.95%	-0.93%	-15.55%
1525	江申	汽車工業	70.80	7	3	14.02%	-4.07%	3.51%	-7	17.31	0.81	1	11.18%	0.83%	0	2	0.00%	0.00%	0.01%	-0.02%	1.40%	2.22%
1526	日馳	電機機械	16.90	-7	-2	-16.55%	45.33%	-8.40%	-1	-	-0.52	-32	25.52%	-0.5%	0	-3	0.00%	0.00%	-0.11%	-0.31%	-0.31%	0.44%
1527	鑽全	電機機械	32.50	-7	-1	-19.76%	-18.95%	-1.81%	-1	22.73	-0.68	-32	23.47%	9.41%	0	-4	0.00%	0.00%	-1.28%	-2.32%	0.07%	-0.61%
1528	恩德	電機機械	16.35	-4	-1	-15.57%	-27.34%	-17.01%	-4	-	-0.66	-21	31.13%	1.63%	0	2	0.00%	0.00%	-0.22%	1.72%	-0.70%	-0.85%
1529	樂事綠能	電機機械	24.35	-1	-1	-57.19%	-1.49%	-9.31%	-3	40.58	0.85	49	19.16%	6.31%	0	-2	0.00%	0.00%	1.26%	1.84%	1.33%	1.96%
1530	亞崴	電機機械	28.00	-2	-2	-17.90%	-13.74%	-3.95%	-2	-	-0.71	1	12.42%	-5.97%	0	2	0.00%	0.00%	0.08%	-0.28%	0.99%	3.66%
1531	高林股	電機機械	11.80	-5	-1	-15.72%	-10.81%	-1.26%	-1	-	-0.58	-49	21.11%	0.79%	0	-2	0.00%	0.00%	-0.16%	-0.73%	0.10%	0.11%
1532	勤美	電機機械	26.95	127	1	196.16%	146.90%	4.26%	-1	-	0.13	3	23.33%	2.99%	-6	5	0.14%	0.89%	0.10%	-2.37%	1.10%	0.12%
1533	車王電	汽車工業	33.75	7	1	27.21%	102.34%	13.83%	-5	-	-0.40	-2	31.38%	0.99%	0	1	0.00%	0.00%	0.05%	0.04%	-0.03%	-0.05%
1535	中宇	電機機械	55.10	-3	-2	-8.59%	20.82%	-4.01%	-4	13.81	0.99	1	9.09%	3.9%	0	1	-0.33%	-0.38%	0.08%	0.05%	-0.13%	0.04%
1536	和大	汽車工業	67.20	3	3	0.82%	-20.04%	1.51%	-14	-	-1.54	-49	5.57%	-8.45%	0	1	1.20%	1.31%	-0.22%	-0.31%	0.78%	-5.04%
1537	廣隆	電機機械	127.50	-1	-1	-3.53%	-29.27%	-11.46%	-3	13.25	1.24	-14	21.79%	13.72%	-2	-6	-0.00%	-0.00%	-2.45%	-5.12%	-0.56%	-0.72%
1538	正峰	電機機械	26.70	-3	-1	-29.30%	-9.94%	-3.78%	-7	-	1.04	20	18.76%	-39.56%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.01%
1539	巨庭	電機機械	17.45	-5	-1	-15.94%	-27.52%	-6.68%	-1	-	-0.67	-49	9.77%	3.09%	0	-3	0.00%	0.00%	-0.37%	-0.56%	0.30%	-0.44%
1540	喬福	電機機械	25.10	1	1	49.35%	31.65%	-7.55%	-2	32.6	-0.37	-19	38.99%	26.32%	0	-2	0.00%	0.00%	1.49%	3.21%	-0.67%	2.86%
1541	錩泰	電機機械	25.45	1	1	0.35%	27.45%	-2.49%	3	195.77	-0.32	-7	19.42%	7.4%	0	1	0.00%	0.00%	0.11%	0.15%	-0.53%	0.68%
1558	伸興	電機機械	92.10	2	2	0.21%	-16.73%	-6.02%	34	17.21	0.77	-5	26.13%	8.92%	-6	-3	0.19%	0.19%	-0.42%	-0.74%	-0.57%	1.61%
1560	中砂	電機機械	326.00	-4	-2	-1.53%	17.63%	7.77%	-1	44.29	1.82	-1	31.58%	16.3%	-2	1	-0.51%	3.37%	-0.74%	-1.62%	-0.53%	1.36%
1563	巧新	汽車工業	48.90	-2	-2	-7.60%	-6.39%	-2.20%	-1	18.11	-0.25	-8	24.35%	12.17%	0	-2	0.00%	0.00%	-0.41%	-0.18%	-2.30%	-0.38%
1568	倉佑	汽車工業	24.05	1	1	4.06%	7.00%	4.79%	-8	22.06	0.01	-5	33.64%	17.14%	0	-2	0.00%	0.00%	0.01%	0.26%	1.19%	-0.25%
1582	信錦	電子零組件業	68.10	3	3	0.54%	-12.23%	0.59%	-1	13.7	0.84	-8	24.87%	10.73%	-6	-2	-1.29%	-1.85%	-0.38%	-7.66%	-3.25%	-10.82%
1583	程泰	電機機械	51.00	1	1	5.17%	-2.19%	-2.49%	-5	59.3	-1.24	1	17.72%	-5.22%	0	1	0.00%	0.00%	0.06%	-0.02%	-0.05%	0.91%
1587	吉茂	汽車工業	37.90	-1	-1	-10.09%	24.29%	11.63%	2	-	0.06	6	19.87%	2.06%	0	-1	0.00%	0.00%	-1.10%	-0.20%	0.48%	0.62%
1589	永冠-KY	電機機械	19.75	-2	-2	-0.83%	13.81%	-13.76%	-1	282.14	-0.84	1	6.51%	-7.78%	0	1	0.00%	0.00%	-1.18%	-1.15%	-1.89%	-2.66%
1590	亞德客-KY	電機機械	781.00	-5	-5	-2.35%	5.92%	-2.25%	-3	20.81	10.18	3	45.12%	29.35%	0	-3	-0.08%	-0.17%	-2.61%	-1.93%	-1.78%	-4.23%
1597	直得	電機機械	81.50	-1	-1	-0.87%	-17.23%	-9.94%	-3	131.45	0.01	-5	43.21%	10.28%	0	-2	0.00%	-0.62%	-0.41%	-2.58%	0.38%	-2.48%
1598	岱宇	運動休閒	20.80	-1	-1	-11.97%	-28.66%	-3.93%	-43	-	-1.12	-27	37.19%	-6.11%	0	-3	0.00%	0.00%	-0.17%	-2.13%	0.83%	2.86%
1603	華電	電器電纜	40.25	-10	-1	-25.87%	16.81%	-2.19%	-3	11.5	0.97	2	14.73%	11.84%	0	2	0.00%	0.00%	1.58%	2.11%	0.33%	0.60%
1604	聲寶	電器電纜	24.55	-5	-3	-5.17%	-12.11%	-0.81%	23	14.03	0.36	-1	18.9%	5.43%	0	1	0.00%	0.00%	-0.32%	-0.93%	-0.79%	-0.88%
1605	華新	電器電纜	22.50	-17	-1	-12.08%	-11.40%	-1.96%	-2	107.14	0.12	-1	7.76%	1.59%	-2	1	-0.07%	-0.49%	-2.04%	-2.76%	1.83%	1.01%
1608	華榮	電器電纜	30.40	2	1	12.65%	1.40%	6.29%	-6	22.19	0.64	4	11.49%	9.51%	-1	1	0.09%	0.09%	-0.06%	0.14%	1.32%	1.32%
1609	大亞	電器電纜	40.85	-5	-2	-3.53%	-7.39%	4.88%	-6	24.17	1.27	8	14.65%	9.37%	0	1	-0.02%	-0.05%	-1.89%	-1.01%	-0.16%	-0.61%
1611	中電	電器電纜	12.90	-17	-2	-10.09%	-22.19%	-4.80%	-1	80.63	-0.14	-30	29.53%	6.02%	0	1	0.00%	0.00%	0.31%	-0.01%	0.00%	-0.43%
1612	宏泰	電器電纜	36.20	-6	-2	-17.67%	13.44%	-5.11%	-70	15.15	0.89	3	14.93%	12.05%	-1	3	0.17%	0.17%	4.29%	2.99%	3.54%	4.28%
1614	三洋電	電器電纜	36.95	-9	-1	-11.85%	-15.35%	-3.52%	6	34.53	0.26	1	17.45%	2.87%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.23%	-0.24%
1615	大山	電器電纜	49.70	-6	-2	-12.69%	-41.69%	-0.80%	-4	12.03	1.22	15	21.24%	17.27%	0	-6	0.01%	-0.03%	-0.25%	-0.32%	-0.50%	-0.51%
1616	億泰	電器電纜	35.65	-1	-1	-6.99%	33.94%	-7.76%	-3	9.88	1.05	1	15.48%	9.97%	-1	-1	-0.25%	0.21%	-11.73%	0.40%	-5.91%	6.98%
1617	榮星	電器電纜	15.00	-2	-1	-14.82%	-12.67%	-4.46%	-2	-	-0.35	-5	7.63%	-0.21%	0	-3	-0.39%	0.00%	0.14%	-0.11%	0.06%	1.14%
1618	合機	電器電纜	47.35	3	1	130.28%	9.99%	-1.15%	-3	10.69	1.02	-1	19.25%	15.88%	0	-2	0.00%	0.00%	0.84%	1.89%	-0.37%	-2.28%
1626	艾美特-KY	電器電纜	11.95	-23	-3	-50.30%	-8.32%	-2.85%	-3	-	0.94	7	20.12%	0.61%	0	4	0.00%	0.00%	0.12%	0.09%	0.25%	-0.15%
1702	南僑	食品工業	39.50	3	1	14.30%	-3.08%	-1.00%	-2	17.71	0.18	-49	25.25%	3.16%	0	1	0.00%	0.00%	-1.71%	-5.10%	-1.23%	-5.20%
1707	葡萄王	生技醫療業	131.50	4	1	17.10%	5.42%	1.94%	5	14.53	1.82	1	74.93%	17.72%	0	5	-0.21%	-0.27%	-0.66%	-1.54%	0.70%	-0.02%
1708	東鹼	化學工業	30.40	-1	-1	-0.39%	-7.55%	-3.80%	-6	9.9	0.10	-7	30.41%	17.25%	0	-6	0.04%	-0.01%	-4.22%	-7.02%	-2.67%	-4.59%
1709	和益	化學工業	16.25	2	2	7.28%	-41.67%	-10.96%	-2	14.64	0.13	-5	14.64%	7.3%	0	-6	0.00%	0.00%	-0.32%	-0.78%	-0.18%	-0.18%
1710	東聯	化學工業	12.20	3	1	12.05%	-8.69%	-4.69%	-56	-	-0.19	-10	2.63%	-2.15%	0	1	0.00%	0.00%	-0.68%	-1.29%	-0.17%	0.23%
1711	永光	化學工業	20.25	-17	-1	-9.75%	-15.84%	12.81%	-3	202.5	-0.13	-49	20.98%	0.01%	0	-6	0.00%	0.00%	-3.79%	-5.93%	-2.00%	-4.78%
1712	興農	化學工業	42.65	1	1	15.26%	-8.72%	-0.35%	-1	16.09	0.71	-1	30.84%	7.91%	-1	-1	-0.31%	-1.03%	-0.02%	-0.41%	-0.49%	-1.02%
1713	國化	化學工業	49.90	4	2	19.79%	18.40%	4.83%	-43	5.53	0.63	-2	4.04%	-13.33%	0	-2	-0.05%	0.00%	-0.15%	0.06%	-1.33%	-2.62%
1714	和桐	化學工業	7.80	4	2	3.95%	10.33%	-2.86%	-1	22.94	0.12	4	8.36%	3.08%	0	1	0.00%	-0.04%	-0.07%	-0.93%	0.03%	0.98%
1717	長興	化學工業	41.95	3	2	1.83%	-15.01%	8.82%	-9	29.96	0.30	0	20.63%	4.78%	-4	-5	-0.02%	-0.02%	-2.12%	-3.66%	0.14%	-0.43%
1718	中纖	化學工業	6.49	-2	-1	-9.23%	-9.38%	-0.61%	-3	-	-0.06	-1	N/A	N/A	0	1	0.00%	0.00%	-0.19%	-0.85%	0.47%	0.69%
1720	生達	生技醫療業	56.20	2	1	3.06%	-2.34%	-0.35%	-7	12.49	1.10	2	41.39%	19.09%	-3	-4	-0.01%	-0.00%	0.15%	-0.29%	0.69%	0.71%
1721	三晃	化學工業	12.80	-2	-1	-29.58%	-33.07%	-3.40%	-5	-	-0.65	-49	-5.35%	-15.93%	0	-2	0.00%	0.00%	-0.24%	-2.32%	-1.02%	-4.66%
1722	台肥	化學工業	50.40	3	1	14.37%	3.24%	-4.36%	-4	28.64	0.44	1	11.79%	2.58%	-3	1	0.62%	0.52%	-0.27%	-0.28%	-0.07%	-0.40%
1723	中碳	化學工業	81.70	-2	-2	-9.79%	-51.90%	-0.49%	-48	19.78	0.67	-21	20.2%	11.33%	0	-6	-0.01%	0.05%	-1.22%	-1.51%	-0.61%	-0.21%
1725	元禎	化學工業	28.50	-5	-2	-6.71%	-14.51%	-4.68%	-20	20.36	-0.06	-49	3.98%	1.36%	0	-1	0.00%	0.00%	0.07%	0.04%	0.00%	0.00%
1726	永記	化學工業	75.30	-13	-3	-1.56%	-2.82%	0.13%	1	14.0	1.16	-2	25.74%	11.59%	0	4	0.00%	0.00%	0.00%	-0.12%	-0.03%	0.03%
1727	中華化	化學工業	35.60	-4	-2	-11.17%	-27.80%	3.34%	-19	118.67	0.06	1	10.88%	-0.03%	0	3	0.00%	0.00%	-1.26%	-2.69%	-2.55%	-3.83%
1730	花仙子	化學工業	52.50	1	1	7.78%	-5.94%	-0.76%	14	12.15	0.88	-4	50.05%	15.72%	0	-1	0.00%	0.00%	0.06%	0.30%	-0.04%	-0.04%
1731	美吾華	生技醫療業	21.80	-15	-1	-12.82%	-3.69%	-0.68%	-1	16.77	0.39	-1	63.96%	15.93%	0	-2	0.00%	0.00%	-0.40%	-0.44%	0.26%	0.00%
1732	毛寶	化學工業	28.10	-4	-2	-2.65%	18.66%	-3.27%	-5	200.71	-0.08	-5	40.64%	6.24%	0	-2	0.00%	0.00%	3.82%	3.51%	1.24%	0.22%
1733	五鼎	生技醫療業	30.80	2	1	34.48%	-19.86%	5.12%	-5	18.9	0.29	-3	28.03%	9.31%	0	-1	0.00%	0.00%	-0.93%	-0.72%	2.69%	3.89%
1734	杏輝	生技醫療業	30.60	-5	-1	-12.31%	-8.77%	-4.23%	-1	18.77	0.38	-2	42.75%	13.09%	0	-6	0.00%	0.00%	0.07%	0.74%	-0.50%	1.36%
1735	日勝化	化學工業	14.60	-1	-1	-0.72%	-22.72%	-7.01%	2	33.18	-0.17	-19	17.22%	2.5%	0	1	0.00%	0.00%	0.03%	-0.14%	0.01%	0.14%
1736	喬山	運動休閒	140.00	1	1	17.32%	-3.11%	-9.68%	-2	15.93	0.37	-4	51.67%	4.02%	-1	1	0.59%	0.88%	-2.66%	-5.58%	0.17%	-0.89%
1737	臺鹽	食品工業	32.20	2	1	8.65%	-4.14%	-3.01%	-2	18.3	0.43	-1	41.53%	14.7%	0	4	0.00%	0.00%	0.05%	0.37%	0.18%	0.83%
1752	南光	生技醫療業	37.55	-17	-2	-18.14%	-18.75%	5.48%	-15	14.12	0.52	-3	37.49%	16.17%	0	-5	0.00%	0.00%	-0.29%	-0.20%	-0.35%	-1.58%
1760	寶齡富錦	生技醫療業	70.90	35	2	73.45%	4.56%	1.87%	-8	48.23	0.44	4	53.86%	13.8%	0	-2	0.00%	0.00%	1.12%	0.26%	0.01%	-0.41%
1762	中化生	生技醫療業	25.95	-5	-2	-37.74%	-70.89%	-7.32%	-1	-	-1.21	-49	16.71%	-12.69%	0	-4	0.00%	0.00%	-0.16%	0.20%	0.06%	0.08%
1773	勝一	化學工業	138.50	-2	-2	-4.32%	-9.07%	1.09%	-13	19.96	1.28	-19	33.44%	20.17%	-2	-11	-0.33%	-0.68%	-1.45%	-2.40%	1.34%	0.32%
1776	展宇	化學工業	15.45	-1	-1	-10.18%	-24.80%	-1.28%	-3	38.62	-0.11	-13	13.73%	-0.68%	0	-2	0.00%	0.00%	-0.07%	-0.47%	-1.17%	0.52%
1783	和康生	生技醫療業	43.50	1	1	7.30%	27.89%	1.40%	-1	18.75	0.65	3	68.24%	31.45%	0	-2	0.00%	0.00%	-0.28%	-1.08%	-0.45%	1.37%
1786	科妍	生技醫療業	91.50	7	4	14.24%	0.02%	0.66%	16	39.44	-0.22	-34	71.28%	22.61%	0	-1	0.00%	0.00%	-2.63%	-4.18%	-5.50%	-5.42%
1789	神隆	生技醫療業	19.30	7	1	72.84%	62.71%	10.60%	1	74.23	0.04	-2	38.19%	8.4%	-1	-4	0.01%	0.01%	-0.40%	-1.43%	-0.12%	-0.40%
1795	美時	生技醫療業	187.00	-1	-1	-51.62%	-12.49%	-6.73%	-1	10.06	2.82	-5	60.24%	33.96%	0	-2	-0.18%	-0.80%	-0.59%	1.34%	-1.01%	-1.31%
1802	台玻	玻璃陶瓷	25.95	-1	-1	-2.90%	-0.14%	-23.68%	-5	-	-0.30	-2	10.46%	-1.47%	-2	-1	0.04%	-0.01%	0.06%	-0.22%	3.49%	2.64%
1805	寶徠	建材營造業	11.95	1	1	0.88%	-81.36%	-7.36%	-38	4.82	-0.09	-5	43.59%	18.42%	0	0	0.00%	0.00%	-0.12%	-0.34%	0.65%	1.97%
1806	冠軍	玻璃陶瓷	9.47	-17	-4	-9.02%	-23.39%	-9.81%	-3	27.85	0.03	-3	23.28%	4.76%	0	1	1.32%	1.32%	-1.05%	-1.64%	0.81%	0.87%
1808	潤隆	建材營造業	31.00	-5	-1	-93.92%	-99.59%	2.31%	-2	-	-0.08	3	26.89%	-337.36%	-1	1	2.09%	2.14%	-2.35%	-2.87%	0.11%	0.42%
1809	中釉	玻璃陶瓷	20.00	-1	-1	-1.14%	19.71%	-5.44%	-3	74.07	0.04	-3	19.78%	1.19%	0	1	0.00%	0.00%	-0.99%	-0.13%	-0.51%	-1.50%
1810	和成	玻璃陶瓷	20.95	-17	-2	-18.69%	-15.03%	1.21%	-15	130.94	0.09	2	25.67%	-0.66%	0	1	-1.38%	-1.56%	2.67%	0.45%	0.56%	-1.31%
1817	凱撒衛	玻璃陶瓷	38.80	3	2	0.52%	-7.64%	-0.39%	-2	10.05	0.91	1	35.88%	11.64%	0	1	0.00%	0.00%	0.02%	-0.15%	0.79%	0.72%
1903	士紙	造紙工業	52.60	2	1	13.78%	-6.38%	-1.31%	-1	-	-0.15	-9	66.63%	-30.1%	0	1	0.00%	0.00%	0.33%	-0.40%	0.18%	0.54%
1904	正隆	造紙工業	17.80	1	1	1.80%	-3.38%	-1.93%	-3	93.68	-0.05	-44	16.84%	3.52%	-4	1	0.27%	0.28%	-0.06%	-0.50%	0.25%	-0.50%
1905	華紙	造紙工業	12.30	-17	-5	-0.22%	-15.86%	1.23%	-4	-	-0.26	1	4.04%	-7.4%	-1	-1	-0.03%	-0.02%	-0.10%	-0.11%	0.08%	0.15%
1906	寶隆	造紙工業	13.00	3	1	71.38%	31.30%	3.59%	-1	-	-0.37	-49	8.23%	1.39%	0	9	0.00%	0.00%	0.05%	-0.08%	0.38%	0.85%
1907	永豐餘	造紙工業	25.40	3	2	1.21%	-11.36%	0.00%	-6	33.42	0.05	1	13.18%	-1.23%	-1	3	-0.15%	-0.17%	-0.16%	-0.71%	0.20%	0.29%
1909	榮成	造紙工業	10.10	2	2	3.83%	-4.15%	-2.88%	-2	-	-0.33	-8	9.33%	-0.56%	0	3	0.00%	0.00%	0.20%	-1.09%	0.66%	0.50%
2002	中鋼	鋼鐵工業	19.35	1	1	1.43%	-16.41%	-5.61%	-7	-	-0.13	-9	3.08%	-0.74%	-8	1	-0.04%	-0.21%	0.16%	-0.72%	-0.66%	-1.69%
2006	東和鋼鐵	鋼鐵工業	60.20	-6	-4	-0.36%	-14.06%	-7.53%	-1	9.95	1.51	1	14.68%	10.37%	-9	-4	-0.92%	-2.00%	-1.22%	-0.42%	-1.22%	-1.65%
2007	燁興	鋼鐵工業	7.98	-17	-2	-2.97%	-41.59%	7.40%	-6	-	-0.59	-49	-7.33%	-10.57%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.17%	-0.25%
2008	高興昌	鋼鐵工業	26.55	-6	-4	-3.29%	27.54%	7.06%	-1	57.72	0.32	7	16.27%	7.49%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.16%	0.40%
2009	第一銅	鋼鐵工業	33.70	-2	-1	-8.68%	-6.89%	-5.07%	3	88.68	-0.19	-20	-2.33%	-4.61%	0	1	-0.03%	-0.03%	0.25%	0.64%	0.24%	-0.70%
2010	春源	鋼鐵工業	20.20	1	1	0.42%	3.39%	-5.39%	-1	9.57	0.60	49	11.19%	7.17%	0	1	-0.48%	0.01%	1.15%	1.49%	0.28%	1.15%
2012	春雨	鋼鐵工業	17.50	1	1	1.88%	-17.75%	-6.67%	7	46.05	0.04	-20	14.55%	5.09%	0	-2	0.00%	0.00%	-0.03%	-0.09%	0.01%	0.27%
2013	中鋼構	鋼鐵工業	42.10	-11	-2	-5.20%	3.94%	-1.52%	-4	15.09	0.74	5	4.63%	2.93%	0	-4	0.00%	0.00%	-0.03%	0.28%	-0.08%	-0.85%
2014	中鴻	鋼鐵工業	15.55	2	1	35.89%	-33.78%	-6.61%	-2	-	-0.58	-9	-9.04%	-11.03%	-1	1	-0.03%	-1.84%	-1.22%	-1.80%	-0.37%	-5.77%
2015	豐興	鋼鐵工業	64.60	-17	-3	-10.31%	-23.53%	-4.72%	-5	16.78	1.15	3	11.11%	8.31%	1	1	1.65%	2.02%	-0.82%	-1.27%	0.17%	-0.22%
2017	官田鋼	鋼鐵工業	9.75	4	2	16.83%	-15.62%	-3.94%	-2	-	0.05	4	3.61%	-10.59%	0	1	0.00%	0.00%	0.23%	0.06%	0.83%	1.09%
2020	美亞	鋼鐵工業	24.60	-1	-1	-42.58%	-6.39%	-4.28%	19	12.12	0.48	-1	18.04%	7.13%	0	1	0.00%	0.00%	1.10%	0.55%	-0.21%	-0.64%
2022	聚亨	鋼鐵工業	8.00	4	2	2.77%	31.10%	2.04%	1	-	-0.02	-1	11.35%	1.59%	0	1	0.00%	0.00%	-0.18%	0.01%	-0.40%	0.36%
2023	燁輝	鋼鐵工業	15.20	2	1	8.11%	7.48%	1.00%	1	-	-0.70	-49	8.3%	0.71%	-1	3	0.00%	-0.18%	-0.28%	-0.46%	0.29%	0.89%
2024	志聯	鋼鐵工業	17.85	-2	-2	-5.86%	-11.54%	1.42%	192	892.5	-0.11	-5	7.06%	1.31%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.53%	1.10%
2025	千興	鋼鐵工業	11.05	7	1	179.97%	112.79%	-8.30%	1	-	-0.85	-1	-44.23%	-50.47%	0	-5	0.00%	0.00%	-0.01%	-0.03%	0.59%	0.94%
2027	大成鋼	鋼鐵工業	38.80	-1	-1	-1.83%	13.04%	-3.72%	-2	22.17	0.42	-2	23.52%	12.8%	-8	1	0.08%	-5.70%	-3.53%	-2.09%	-0.15%	-4.62%
2028	威致	鋼鐵工業	17.45	-23	-4	-9.18%	-28.53%	-6.18%	-2	39.66	0.15	3	4.61%	2.36%	0	1	0.00%	0.00%	0.13%	0.28%	0.33%	0.18%
2029	盛餘	鋼鐵工業	22.35	1	1	31.71%	-13.33%	-3.87%	-1	16.31	-0.01	-10	11.32%	3.24%	0	-2	0.00%	0.00%	-0.46%	-1.05%	-0.14%	-1.20%
2030	彰源	鋼鐵工業	13.95	-1	-1	-2.41%	-34.48%	-4.12%	-3	23.64	-0.25	-7	9.68%	2.55%	0	-4	0.00%	0.00%	-0.12%	-0.60%	-0.53%	-0.56%
2031	新光鋼	鋼鐵工業	41.90	-8	-2	-4.83%	-0.14%	-5.42%	-2	-	3.13	3	7.73%	4.82%	-2	1	-0.21%	-0.53%	0.85%	0.25%	1.46%	1.37%
2032	新鋼	鋼鐵工業	14.70	4	3	8.47%	8.19%	-8.98%	-2	58.8	-0.07	-5	1.83%	-1.32%	0	1	0.00%	0.00%	-1.01%	-0.56%	-0.08%	1.00%
2033	佳大	鋼鐵工業	18.40	-9	-2	-26.29%	-4.35%	15.36%	4	70.77	0.05	-1	14.5%	4.51%	0	-1	0.00%	0.00%	-0.80%	-1.82%	-0.28%	1.88%
2034	允強	鋼鐵工業	19.80	2	1	4.54%	-26.16%	-10.81%	-2	-	-0.58	-5	7.89%	1.12%	0	-20	0.00%	-0.16%	-2.94%	-2.37%	-0.79%	-1.88%
2038	海光	鋼鐵工業	14.75	-17	-5	-6.61%	-38.83%	-9.79%	-2	105.36	-0.14	-5	3.13%	1.02%	0	1	0.00%	0.00%	0.45%	0.48%	-0.23%	0.15%
2049	上銀	電機機械	217.50	-6	-1	-4.95%	-6.77%	3.57%	1	47.7	0.39	-20	29.79%	7.8%	-3	-2	-0.77%	-4.16%	-0.89%	-1.19%	-2.03%	-4.87%
2059	川湖	電子零組件業	3430.00	187	2	3.44%	67.46%	9.58%	-3	50.78	6.45	-5	76.8%	69.53%	-1	-1	0.02%	0.82%	2.74%	3.12%	-1.77%	-3.61%
2062	橋椿	居家生活	21.60	-1	-1	-4.31%	-22.60%	-15.95%	-23	17.28	0.13	-8	10.2%	1.0%	0	1	-0.11%	-0.29%	-0.46%	0.74%	-1.70%	-1.03%
2069	運錩	鋼鐵工業	14.70	-17	-1	-9.96%	-26.89%	-5.16%	-4	8.17	0.30	-4	9.42%	3.75%	0	-6	0.00%	0.00%	-0.72%	-1.78%	-0.76%	-1.74%
2101	南港	橡膠工業	40.00	-5	-1	-18.70%	-20.55%	0.38%	2	16.6	-0.35	-9	22.37%	8.29%	0	-5	0.00%	0.00%	1.02%	0.43%	1.02%	0.70%
2102	泰豐	橡膠工業	20.00	-6	-2	-19.38%	-27.65%	4.17%	-6	-	-2.19	-15	15.7%	-62.52%	0	-3	0.00%	0.00%	-0.60%	-1.30%	0.68%	1.10%
2103	台橡	橡膠工業	16.65	2	1	2.98%	-11.44%	-4.31%	36	25.62	-0.08	-1	10.0%	2.76%	0	-3	0.06%	0.06%	-0.56%	-1.64%	0.11%	-0.37%
2104	國際中橡	橡膠工業	10.65	-1	-1	-24.29%	-26.07%	-11.62%	-1	-	-0.29	-1	-1.63%	-10.54%	0	-4	0.00%	0.00%	-0.41%	-1.45%	-0.30%	0.01%
2105	正新	橡膠工業	38.00	4	2	4.21%	-8.88%	-2.06%	-2	21.23	0.28	-20	22.34%	7.97%	-7	5	-1.12%	-2.74%	0.29%	0.31%	-0.88%	-1.10%
2106	建大	橡膠工業	20.35	1	1	6.34%	-12.09%	-4.91%	-1	53.55	-0.09	-8	18.37%	1.67%	-1	1	0.01%	0.01%	-0.49%	-1.08%	-0.39%	-0.38%
2107	厚生	橡膠工業	23.90	-1	-1	-1.14%	-3.60%	-3.24%	-5	14.23	0.46	-1	38.81%	25.08%	0	-3	0.02%	0.02%	-0.74%	-1.71%	-0.02%	0.53%
2108	南帝	橡膠工業	24.05	-6	-3	-4.75%	-27.31%	3.22%	-3	25.86	0.02	-46	20.72%	6.82%	0	1	0.00%	0.00%	-0.08%	-1.70%	-0.10%	0.16%
2109	華豐	橡膠工業	16.55	-17	-3	-12.16%	-24.89%	1.22%	-1	13.68	0.14	-9	22.42%	12.37%	0	-4	0.00%	0.00%	-0.30%	-0.80%	0.29%	0.42%
2114	鑫永銓	橡膠工業	91.10	7	3	2.46%	11.69%	-1.41%	9	17.35	1.14	-11	40.26%	31.52%	0	-3	0.00%	0.00%	-0.00%	0.04%	0.46%	0.72%
2115	六暉-KY	汽車工業	26.20	-17	-1	-12.31%	-16.68%	-1.50%	-1	11.59	0.66	8	22.4%	10.6%	0	-1	0.00%	0.00%	-0.00%	-0.03%	0.18%	0.20%
2201	裕隆	汽車工業	33.00	-2	-2	-4.18%	-15.32%	-5.58%	-1	14.22	0.11	-9	33.6%	8.56%	-2	1	-0.02%	-0.04%	0.89%	1.83%	-0.14%	-0.71%
2204	中華	汽車工業	60.30	-5	-2	-8.16%	23.60%	6.91%	-4	11.42	1.29	1	15.82%	3.66%	-1	1	-1.06%	-1.15%	1.06%	2.72%	-0.42%	-1.01%
2206	三陽工業	汽車工業	63.60	-5	-2	-14.87%	-2.55%	-0.16%	-1	11.14	1.52	-1	21.49%	10.26%	-4	-2	-0.43%	-0.36%	-0.18%	-0.86%	0.24%	0.89%
2207	和泰車	汽車工業	604.00	-1	-1	-6.37%	15.09%	8.24%	12	19.82	7.10	-9	N/A	N/A	-7	9	-0.04%	-0.18%	-0.02%	0.00%	-0.18%	-0.32%
2208	台船	航運業	29.40	2	1	8.86%	10.63%	75.52%	-1	-	-1.33	-8	-18.71%	-21.37%	0	1	-0.03%	-0.07%	1.20%	3.19%	1.13%	2.17%
2211	長榮鋼	鋼鐵工業	93.10	3	1	19.78%	9.60%	0.87%	-6	12.35	3.00	7	28.23%	24.43%	-6	2	-2.38%	-2.68%	2.00%	0.79%	-1.22%	-1.51%
2227	裕日車	汽車工業	56.80	-7	-2	-8.35%	-20.25%	-3.40%	1	46.18	-0.55	-49	9.56%	-3.38%	0	1	0.01%	0.01%	-0.04%	-0.10%	0.00%	0.00%
2228	劍麟	汽車工業	113.50	-2	-1	-8.92%	-10.77%	0.89%	7	15.19	1.09	-12	24.27%	10.43%	0	1	-0.08%	0.00%	1.00%	0.09%	1.00%	-0.20%
2231	為升	汽車工業	139.50	4	2	4.74%	-24.00%	74.81%	-5	70.1	-1.03	-49	38.57%	4.8%	0	-1	2.76%	2.40%	1.61%	0.41%	0.59%	1.30%
2233	宇隆	汽車工業	216.50	-17	-1	-16.83%	-22.53%	-12.17%	-26	24.69	1.28	-19	31.22%	13.47%	-2	2	1.24%	0.67%	1.96%	-0.50%	7.31%	5.94%
2236	百達-KY	汽車工業	109.00	8	2	24.00%	510.18%	1.40%	-2	13.59	-0.28	-2	11.38%	1.5%	0	1	0.00%	0.00%	0.61%	0.81%	2.55%	2.79%
2239	英利-KY	汽車工業	31.70	-2	-1	-11.70%	-2.43%	8.19%	-10	-	0.96	5	9.9%	-2.91%	0	1	0.00%	0.00%	-0.00%	-0.10%	-0.31%	0.08%
2241	艾姆勒	汽車工業	25.40	4	2	4.98%	-5.99%	0.40%	-2	-	-0.13	16	-5.36%	-30.06%	0	1	0.00%	0.00%	0.73%	2.56%	0.38%	-1.33%
2243	宏旭-KY	汽車工業	11.90	-2	-2	-18.33%	-46.00%	12.26%	-12	27.05	0.99	31	13.29%	4.37%	0	5	0.00%	0.00%	-0.07%	-1.78%	0.34%	-0.26%
2247	汎德永業	汽車工業	310.50	-17	-3	-21.39%	-7.78%	3.50%	29	13.55	6.21	2	11.06%	3.9%	0	-3	0.31%	-0.40%	-0.67%	-1.42%	-0.64%	-0.76%
2250	IKKA-KY	汽車工業	96.30	-17	-1	-11.93%	-17.34%	-6.50%	36	18.99	1.02	-1	17.49%	5.95%	0	1	0.00%	-0.25%	-0.81%	-0.33%	-2.19%	-2.60%
2301	光寶科	電腦及週邊設備業	163.00	34	3	13.30%	29.82%	21.64%	-1	28.6	1.38	-1	22.34%	9.63%	-1	-1	2.25%	1.01%	0.12%	1.87%	-0.08%	0.33%
2302	麗正	半導體業	16.25	3	1	6.67%	5.65%	1.25%	5	34.57	0.07	1	37.89%	15.55%	0	3	-0.35%	0.00%	-0.41%	-1.98%	-0.70%	-2.40%
2303	聯電	半導體業	41.15	-1	-1	-4.39%	-7.20%	-0.12%	4	12.9	0.72	2	27.72%	17.67%	1	-1	-1.79%	1.21%	1.32%	-0.73%	-0.96%	1.40%
2305	全友	電腦及週邊設備業	11.10	-4	-2	-11.10%	-20.12%	-3.06%	-22	-	-0.20	-9	40.71%	-0.64%	0	1	0.00%	0.00%	0.00%	-0.17%	-0.49%	-2.58%
2308	台達電	電子零組件業	837.00	187	4	5.42%	26.71%	22.01%	-3	49.76	5.37	49	33.68%	13.46%	1	-5	0.81%	0.70%	1.02%	2.02%	-0.64%	-0.31%
2312	金寶	其他電子業	18.75	1	1	2.38%	-20.16%	-5.54%	17	17.69	0.20	-1	6.45%	2.66%	-2	-2	-0.04%	0.18%	-1.38%	-3.36%	-1.76%	-3.15%
2313	華通	電子零組件業	77.30	8	2	9.44%	-6.33%	1.44%	-26	16.45	0.70	-7	17.73%	9.54%	-2	11	-0.38%	-0.99%	12.38%	14.11%	1.35%	1.10%
2314	台揚	通信網路業	10.55	8	6	10.02%	8.66%	22.82%	-11	-	-0.41	8	-3.71%	-68.91%	0	20	0.00%	0.00%	-0.25%	0.50%	-0.61%	4.18%
2316	楠梓電	電子零組件業	99.00	-1	-1	-1.09%	-12.75%	6.68%	5	12.48	4.15	39	-4.77%	-16.77%	0	3	1.98%	1.98%	0.34%	-0.32%	0.81%	2.40%
2317	鴻海	其他電子業	217.50	-1	-1	-1.20%	10.61%	5.07%	-2	16.58	3.20	1	6.23%	3.0%	-3	12	0.54%	0.72%	5.08%	4.71%	3.87%	3.16%
2321	東訊	通信網路業	18.00	1	1	0.71%	47.41%	13.21%	-5	-	0.10	2	30.28%	-0.23%	0	0	0.00%	0.00%	0.00%	0.00%	0.39%	0.42%
2323	中環	光電業	8.87	-1	-1	-5.67%	-4.41%	2.19%	-12	-	0.55	3	24.68%	-0.7%	-2	1	-0.08%	0.04%	-0.76%	-0.86%	0.33%	0.00%
2324	仁寶	電腦及週邊設備業	29.80	1	1	0.37%	-30.08%	6.81%	53	16.46	0.11	-31	5.54%	1.4%	-9	5	5.36%	1.13%	-5.73%	-3.59%	-0.24%	-4.29%
2327	國巨	電子零組件業	151.50	1	1	1.05%	4.28%	-72.00%	1305	4.38	9.74	-1	35.6%	21.15%	-14	1	-0.33%	-0.25%	0.15%	-0.29%	9.41%	8.44%
2328	廣宇	電子零組件業	56.50	1	1	2.77%	-14.19%	21.11%	-2	27.97	0.46	1	11.82%	5.7%	0	-8	-0.61%	-0.62%	-7.29%	-13.40%	-4.11%	-13.73%
2329	華泰	半導體業	42.20	-4	-3	-3.99%	26.03%	3.05%	-15	31.97	0.54	4	14.2%	6.6%	-1	3	-0.04%	-0.08%	3.72%	5.25%	1.96%	2.30%
2330	台積電	半導體業	1260.00	3	2	3.90%	33.84%	6.78%	-4	22.38	15.36	49	58.7%	49.1%	-4	11	-0.06%	0.01%	0.82%	1.23%	0.50%	0.47%
2331	精英	電腦及週邊設備業	20.30	25	1	6.69%	22.96%	3.57%	255	31.72	-0.09	-1	12.02%	0.6%	0	-1	0.00%	0.00%	0.82%	0.55%	0.62%	-0.39%
2332	友訊	通信網路業	17.05	4	4	1.16%	-9.44%	-2.57%	-4	-	-0.23	1	24.52%	-1.9%	0	1	0.00%	0.00%	1.56%	-1.13%	2.00%	-0.23%
2337	旺宏	半導體業	22.60	-1	-1	-7.15%	-5.15%	15.01%	272	-	-0.69	-1	16.62%	-16.71%	-2	-1	-0.15%	-0.29%	0.18%	2.35%	0.17%	1.17%
2338	光罩	半導體業	40.40	2	1	12.20%	-2.64%	-0.12%	-22	-	-1.85	-1	9.22%	-7.76%	0	3	0.00%	0.00%	-4.76%	-2.72%	9.50%	7.53%
2340	台亞	半導體業	24.80	1	1	0.84%	-3.35%	12.47%	141	-	-0.86	-49	-0.25%	-29.39%	0	-4	0.00%	0.00%	0.28%	0.96%	0.15%	0.33%
2342	茂矽	半導體業	23.50	2	1	5.31%	-0.39%	7.80%	369	90.38	-0.38	-5	19.31%	1.53%	0	1	0.00%	0.00%	-2.67%	-4.11%	-1.91%	-2.58%
2344	華邦電	半導體業	25.45	1	1	2.56%	0.21%	38.32%	-2	-	-0.29	-49	24.1%	-5.51%	2	1	0.44%	0.50%	3.69%	6.12%	4.53%	3.61%
2345	智邦	通信網路業	1105.00	187	1	11.51%	172.25%	6.76%	-2	35.61	9.01	-1	18.83%	13.57%	2	-5	-0.61%	-0.27%	-0.29%	1.92%	-1.21%	-0.65%
2347	聯強	電子通路業	61.00	4	1	5.77%	-1.91%	3.92%	-4	12.22	0.78	-32	4.34%	1.76%	-9	2	-0.03%	0.45%	-2.06%	-4.46%	-2.13%	-1.43%
2348	海悅	其他業	101.00	1	1	15.90%	-65.59%	19.53%	2	12.12	0.91	-8	38.7%	27.74%	0	1	-0.80%	-9.91%	-2.56%	3.99%	-6.05%	-8.21%
2349	錸德	光電業	10.45	-5	-1	-33.45%	-7.95%	-6.28%	-6	-	-0.23	-17	14.08%	0.23%	0	-2	0.00%	0.00%	-0.12%	0.79%	1.06%	2.26%
2351	順德	半導體業	80.60	-5	-5	-0.39%	-16.88%	3.87%	-28	40.3	-0.23	-49	12.51%	4.26%	0	1	0.00%	0.01%	0.01%	-6.86%	-0.12%	-2.10%
2352	佳世達	電腦及週邊設備業	31.00	-5	-2	-3.71%	-0.09%	17.20%	6	28.7	0.19	-1	16.71%	1.71%	-7	3	-0.09%	-0.24%	0.94%	1.36%	-0.53%	-0.86%
2353	宏碁	電腦及週邊設備業	31.30	-2	-2	-1.18%	-4.46%	6.64%	-1	20.87	0.36	1	10.33%	1.39%	-8	-13	-2.86%	-2.47%	-0.33%	-1.69%	-1.11%	-1.30%
2354	鴻準	其他電子業	71.40	-1	-1	-11.43%	103.48%	-0.56%	-2	30.0	0.39	-20	3.53%	1.3%	1	4	0.29%	0.30%	-1.45%	-2.89%	-0.90%	-3.67%
2355	敬鵬	電子零組件業	36.30	1	1	1.91%	-6.44%	1.11%	-12	18.62	0.25	-8	11.68%	3.55%	-6	3	-0.20%	0.79%	-2.97%	-3.72%	-3.34%	-3.47%
2356	英業達	電腦及週邊設備業	43.40	1	1	12.65%	17.83%	5.47%	109	18.79	0.62	1	5.5%	2.07%	-1	3	-0.27%	-2.80%	-1.00%	0.74%	-0.80%	-1.08%
2357	華碩	電腦及週邊設備業	707.00	1	1	14.48%	9.93%	11.87%	-1	14.29	13.20	-1	15.06%	6.08%	1	8	0.85%	1.48%	0.07%	-1.54%	-0.30%	-0.19%
2359	所羅門	其他電子業	147.00	1	1	11.66%	14.45%	-0.68%	-25	-	-1.00	-49	21.31%	1.83%	0	1	0.00%	0.01%	-1.26%	-1.87%	-1.13%	-3.15%
2360	致茂	其他電子業	571.00	1	1	11.31%	6.02%	9.60%	1	34.5	4.64	-1	62.86%	32.74%	-2	2	3.38%	4.21%	-1.69%	-2.61%	0.96%	1.62%
2362	藍天	電腦及週邊設備業	40.75	-1	-1	-9.04%	-27.68%	-4.79%	-3	42.89	-0.40	-49	24.37%	10.4%	-6	1	-0.08%	0.10%	0.23%	-0.53%	-0.17%	-0.46%
2363	矽統	半導體業	55.50	182	1	20.35%	1204.91%	-1.07%	-6	24.45	1.20	49	37.15%	-9.11%	0	1	-0.04%	-0.02%	-5.50%	-1.13%	-3.59%	-3.58%
2364	倫飛	電腦及週邊設備業	82.10	2	2	8.57%	2.53%	-26.37%	-6	23.87	0.29	-13	38.66%	14.03%	0	-1	0.20%	0.20%	2.98%	2.48%	1.94%	-0.26%
2365	昆盈	電腦及週邊設備業	44.10	-2	-2	-10.39%	-18.13%	-0.34%	-14	129.71	-0.04	-9	41.16%	4.51%	0	1	0.00%	-0.51%	-0.01%	-1.48%	-1.20%	-3.17%
2367	燿華	電子零組件業	26.85	-19	-2	-11.34%	-27.97%	-19.13%	-43	14.92	0.08	-5	19.69%	8.28%	0	3	0.00%	0.00%	-0.63%	0.72%	-2.07%	-1.81%
2368	金像電	電子零組件業	487.00	187	2	4.27%	64.82%	4.62%	-3	37.49	3.48	-1	30.37%	20.88%	-1	-2	1.18%	2.77%	3.32%	12.27%	-0.28%	1.86%
2369	菱生	半導體業	17.65	19	2	1.01%	3.82%	16.12%	-1	-	-0.36	-23	-2.75%	-9.96%	0	1	0.00%	0.00%	-0.39%	-0.70%	-1.51%	-2.70%
2371	大同	電機機械	41.30	19	1	15.60%	22.80%	-3.95%	16	5.98	0.22	1	17.9%	5.07%	-1	1	0.82%	3.87%	0.59%	3.20%	-1.38%	-2.41%
2373	震旦行	其他電子業	56.80	-1	-1	-4.97%	7.33%	-1.90%	-2	13.75	1.07	2	46.48%	7.15%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.01%	0.32%
2374	佳能	光電業	95.30	98	1	37.94%	69.81%	27.75%	-2	60.7	0.41	2	28.59%	9.09%	0	1	0.00%	0.00%	15.47%	13.17%	6.88%	3.61%
2375	凱美	電子零組件業	63.20	2	1	5.53%	4.85%	9.15%	150	18.32	0.20	-5	20.29%	9.44%	0	1	0.00%	0.00%	2.05%	2.55%	0.38%	-0.52%
2376	技嘉	電腦及週邊設備業	274.00	-4	-1	-13.73%	-3.14%	-1.79%	-4	16.72	4.55	-1	10.78%	5.67%	-1	-3	-0.29%	-1.84%	1.40%	6.15%	1.28%	2.67%
2377	微星	電腦及週邊設備業	125.00	-5	-4	-2.65%	14.68%	-13.79%	-2	22.89	1.59	2	10.72%	2.68%	-5	-6	-0.73%	-6.27%	-4.59%	-2.73%	-2.54%	-5.80%
2379	瑞昱	半導體業	526.00	-7	-5	-0.02%	-4.75%	-2.59%	-6	16.4	7.63	-1	50.92%	13.31%	-7	-1	0.59%	-0.88%	-4.54%	-4.47%	0.44%	0.52%
2380	虹光	電腦及週邊設備業	6.05	-5	-2	-2.79%	38.32%	21.00%	1	-	0.71	21	37.59%	5.4%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.18%	0.13%
2382	廣達	電腦及週邊設備業	274.00	-5	-2	-3.50%	5.26%	1.29%	-4	15.34	4.37	-1	7.48%	4.55%	-8	1	-0.73%	0.17%	-0.97%	0.67%	-1.96%	-0.20%
2383	台光電	電子零組件業	1345.00	187	4	4.69%	52.66%	5.08%	-1	38.42	10.02	49	30.37%	20.78%	4	-1	-4.73%	-5.16%	5.91%	10.72%	-0.82%	-1.00%
2385	群光	電子零組件業	139.00	8	1	5.49%	-12.43%	2.96%	-3	11.82	2.96	1	18.11%	8.5%	-8	1	0.95%	4.32%	-0.38%	-7.10%	-1.22%	-2.03%
2387	精元	電腦及週邊設備業	40.85	7	4	0.91%	-23.13%	-2.74%	-2	6.91	0.04	-20	14.75%	5.95%	0	-2	-0.06%	-0.10%	-2.55%	-7.67%	-1.83%	-6.86%
2388	威盛	半導體業	57.50	-41	-2	-34.33%	-71.64%	-6.20%	-1	88.46	-1.16	-41	26.04%	-15.47%	0	1	-0.10%	-0.31%	-1.71%	-0.08%	-0.99%	-1.05%
2390	云辰	其他電子業	10.30	-17	-1	-11.80%	-4.55%	-5.50%	-3	-	-0.29	-1	21.73%	-3.78%	0	1	0.00%	0.00%	-0.68%	-0.16%	0.21%	-0.67%
2392	正崴	電子零組件業	47.85	1	1	2.32%	-17.32%	-7.09%	-3	113.93	-2.10	-49	-1.29%	-11.77%	0	1	-0.02%	-0.01%	-1.00%	-1.90%	-2.57%	-4.85%
2393	億光	光電業	61.90	-2	-1	-2.89%	-15.19%	-7.34%	-1	11.97	0.73	-5	31.25%	13.93%	-8	1	-3.77%	-2.43%	-0.39%	-3.56%	-1.53%	-2.61%
2395	研華	電腦及週邊設備業	344.00	-5	-1	-7.54%	11.86%	8.18%	-2	30.88	2.30	-17	40.24%	17.19%	-9	-3	-0.28%	-0.38%	-3.18%	-3.45%	-1.26%	-1.26%
2397	友通	電腦及週邊設備業	73.60	-4	-2	-0.01%	-4.41%	-0.14%	-15	17.57	0.89	-2	27.23%	7.67%	0	2	0.00%	0.00%	-2.28%	-3.44%	-4.58%	-5.84%
2399	映泰	電腦及週邊設備業	18.90	-2	-2	-18.58%	7.49%	-1.82%	-1	-	-0.34	-5	5.77%	-8.22%	0	2	0.00%	0.00%	2.70%	2.63%	2.33%	1.36%
2401	凌陽	半導體業	22.80	-6	-4	-9.94%	-21.26%	13.43%	-2	-	-0.06	0	47.31%	2.26%	-2	1	-0.09%	-0.55%	-6.07%	-6.42%	-6.55%	-7.11%
2402	毅嘉	電子零組件業	56.00	132	2	1.65%	7.13%	-0.88%	-25	20.59	0.68	1	18.91%	8.39%	0	-1	1.89%	1.75%	5.69%	8.41%	6.95%	6.75%
2404	漢唐	其他電子業	1065.00	-1	-1	-2.76%	65.27%	-2.29%	-10	28.21	7.41	-3	22.11%	18.76%	1	-1	3.29%	-0.48%	0.75%	9.33%	2.89%	2.74%
2405	輔信	電腦及週邊設備業	18.65	4	2	11.60%	22.62%	1.36%	-3	-	-0.16	-25	40.82%	-3.75%	0	6	0.00%	0.00%	-1.89%	-0.69%	-2.75%	-4.17%
2406	國碩	光電業	21.85	-1	-1	-13.14%	-10.40%	-6.42%	-4	-	-0.57	-1	6.73%	-16.17%	0	2	0.00%	0.00%	0.08%	-0.96%	0.53%	0.15%
2408	南亞科	半導體業	57.40	42	7	26.35%	141.32%	19.58%	3	-	-1.32	-49	-18.29%	-43.22%	-1	-1	-2.24%	-1.71%	0.35%	3.82%	-3.90%	-1.47%
2409	友達	光電業	12.55	4	1	17.29%	-9.16%	1.21%	-2	16.09	0.26	-1	12.83%	1.87%	-20	1	-0.29%	-0.53%	0.48%	-0.04%	-1.85%	-2.29%
2412	中華電	通信網路業	135.50	-2	-1	-3.24%	1.09%	0.37%	-1	27.71	1.31	30	38.55%	22.27%	-7	1	-0.03%	-0.34%	1.06%	2.27%	-0.36%	0.39%
2413	環科	電子零組件業	22.95	8	3	8.63%	49.89%	17.99%	26	-	-1.10	-49	14.18%	-2.12%	0	0	0.00%	0.00%	-0.09%	0.34%	0.00%	-0.07%
2414	精技	電子通路業	44.05	-2	-2	-1.36%	15.95%	4.63%	-4	14.26	0.77	-1	7.98%	2.63%	0	3	0.00%	0.00%	0.43%	0.57%	0.02%	0.50%
2415	錩新	電子零組件業	26.40	12	3	13.45%	12.40%	3.12%	-1	18.08	0.47	2	25.41%	11.9%	0	-1	0.00%	0.00%	0.13%	0.57%	0.10%	-0.24%
2417	圓剛	電腦及週邊設備業	43.30	1	1	8.33%	0.52%	-0.46%	-1	-	-0.79	-49	55.41%	-3.78%	0	1	0.00%	-0.32%	-0.82%	0.46%	-1.26%	-0.15%
2419	仲琦	通信網路業	23.00	-3	-2	-15.83%	4.73%	0.88%	-14	-	-0.22	-45	16.36%	-0.46%	0	-4	0.00%	0.00%	0.09%	-0.28%	0.77%	0.09%
2420	新巨	電子零組件業	52.10	-17	-1	-22.92%	-26.34%	-11.39%	-2	13.82	0.73	-5	45.11%	28.06%	0	1	-0.45%	-0.43%	-1.24%	-2.11%	0.38%	-1.34%
2421	建準	電子零組件業	133.00	-1	-1	-2.70%	15.14%	-2.21%	-4	22.24	1.37	-2	29.93%	13.94%	1	-1	-1.66%	0.12%	11.59%	15.24%	3.98%	5.43%
2423	固緯	其他電子業	52.80	-2	-2	-2.34%	1.10%	1.15%	-4	20.23	0.53	-3	54.19%	18.69%	0	4	0.00%	0.00%	0.83%	0.39%	0.83%	1.22%
2424	隴華	通信網路業	62.40	-3	-2	-41.23%	-34.67%	-17.89%	-3	-	-0.43	-2	19.82%	-47.39%	0	-1	0.00%	0.00%	-0.25%	-0.47%	-0.40%	-1.35%
2425	承啟	電腦及週邊設備業	32.40	2	2	15.79%	46.79%	-11.72%	-3	-	-1.75	-49	6.09%	-1.34%	0	1	0.00%	0.00%	1.55%	3.95%	4.50%	2.05%
2426	鼎元	光電業	17.25	-7	-4	-2.45%	-14.70%	0.58%	-3	-	-0.06	-1	13.81%	0.55%	0	1	0.00%	0.00%	-0.28%	0.49%	0.71%	0.36%
2427	三商電	資訊服務業	27.60	-11	-3	-19.15%	0.36%	-2.47%	-31	19.03	0.32	-2	25.71%	7.53%	-1	1	0.16%	0.16%	-1.79%	0.78%	-0.44%	1.11%
2428	興勤	電子零組件業	149.50	-5	-4	-5.54%	-4.22%	-1.97%	-4	13.21	2.26	-9	40.53%	25.69%	0	1	0.00%	0.20%	-1.98%	-0.13%	-1.63%	-5.15%
2429	銘旺科	光電業	137.00	-1	-1	-38.59%	21.49%	65.66%	-17	-	-0.48	-1	3.04%	-32.26%	0	-1	0.00%	0.00%	3.48%	-2.51%	2.40%	-5.34%
2430	燦坤	電子通路業	24.40	-1	-1	-4.05%	-7.51%	0.62%	1	21.59	0.00	-39	15.0%	0.84%	0	3	0.00%	0.00%	-0.01%	-0.28%	0.01%	-0.14%
2431	聯昌	電子零組件業	13.90	-1	-1	-11.36%	-8.48%	18.30%	-1	-	-0.20	-5	0.49%	-22.94%	0	1	0.00%	0.00%	-4.22%	-4.49%	-4.20%	-5.45%
2433	互盛電	其他電子業	49.20	-1	-1	-2.76%	0.17%	-0.40%	1	15.28	0.59	1	35.8%	14.88%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.00%	0.31%
2434	統懋	半導體業	29.10	-6	-1	-32.01%	-20.87%	1.39%	4	-	-0.52	-1	-7.49%	-121.18%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.28%	1.58%
2436	偉詮電	半導體業	56.90	42	1	14.94%	17.87%	23.03%	-6	66.16	0.15	1	30.22%	9.64%	-3	-1	0.89%	0.36%	-0.13%	-1.13%	10.53%	8.26%
2438	翔耀	光電業	25.00	-6	-1	-38.55%	-22.53%	-8.93%	-3	-	-0.33	-1	28.89%	-14.94%	0	-2	0.00%	0.00%	-0.18%	-0.38%	0.18%	0.46%
2439	美律	通信網路業	101.00	10	2	20.65%	-2.00%	-14.04%	-4	14.96	0.01	-28	12.01%	1.82%	-9	1	2.33%	10.58%	-7.73%	-12.24%	1.30%	5.55%
2440	太空梭	電子零組件業	12.45	-1	-1	-0.11%	-8.80%	-2.73%	-4	-	-0.20	-1	4.03%	0.71%	0	1	0.00%	0.00%	-0.12%	-0.05%	0.40%	3.59%
2441	超豐	半導體業	61.60	2	2	2.01%	9.34%	-0.65%	-1	15.1	0.84	-5	21.34%	17.54%	-4	9	0.61%	0.31%	-0.08%	0.14%	0.92%	0.24%
2442	新美齊	建材營造業	26.55	2	1	42.72%	-78.43%	-2.03%	-22	32.38	0.25	-2	34.59%	20.36%	0	1	0.00%	0.00%	0.02%	2.02%	4.71%	4.17%
2444	兆勁	通信網路業	10.55	-3	-2	-1.74%	-43.65%	-7.46%	19	-	-0.90	-19	5.52%	-9.65%	0	-4	0.00%	0.00%	-0.81%	-1.77%	0.64%	0.93%
2449	京元電子	半導體業	166.00	36	3	6.26%	31.89%	19.86%	-9	18.51	1.78	-1	34.58%	23.59%	-1	4	2.03%	0.17%	8.81%	8.98%	3.72%	3.34%
2450	神腦	通信網路業	29.60	4	1	3.92%	-6.13%	-1.00%	2	17.11	0.32	-19	10.86%	0.72%	0	-15	0.00%	0.00%	-0.51%	-1.04%	-0.30%	-0.51%
2451	創見	半導體業	111.00	48	2	1.09%	41.77%	11.78%	42	30.08	0.98	1	31.69%	20.27%	-2	9	2.14%	0.18%	-0.41%	2.06%	-0.37%	0.49%
2453	凌群	資訊服務業	62.40	1	1	1.42%	9.71%	7.03%	-1	20.06	0.59	-3	25.37%	5.69%	0	-2	-0.49%	-0.39%	-1.74%	-5.41%	-0.80%	-3.46%
2454	聯發科	半導體業	1485.00	1	1	3.07%	7.27%	8.39%	-5	22.23	17.49	-1	48.63%	19.57%	-6	2	-0.97%	-3.44%	1.64%	0.99%	1.37%	0.21%
2455	全新	通信網路業	154.50	-1	-1	-5.41%	0.43%	2.66%	-6	60.59	0.20	-8	37.29%	19.97%	-3	-1	8.46%	4.14%	-9.18%	-0.96%	9.42%	6.77%
2457	飛宏	電子零組件業	24.15	-1	-1	-6.24%	-12.24%	1.26%	-11	-	-0.77	-39	18.45%	-10.39%	0	1	0.00%	0.00%	-3.46%	-3.95%	-2.74%	-2.04%
2458	義隆	半導體業	129.50	11	3	15.67%	-1.54%	8.37%	-8	16.73	1.23	-8	49.1%	24.87%	-2	1	4.09%	6.95%	-7.32%	-11.33%	0.13%	0.40%
2459	敦吉	其他電子業	63.70	-1	-1	-9.09%	-8.40%	-1.39%	-2	12.34	1.41	3	24.81%	11.27%	0	-1	0.00%	0.00%	-0.12%	0.11%	0.59%	-0.29%
2460	建通	電子零組件業	18.55	-2	-2	-1.24%	-8.45%	1.92%	-42	-	-0.61	-1	1.74%	-10.55%	0	-2	0.00%	0.00%	0.27%	0.37%	-1.08%	-0.99%
2461	光群雷	其他電子業	16.60	-1	-1	-6.33%	3.26%	-0.90%	-2	-	-0.55	-21	21.89%	-0.08%	0	1	0.00%	0.00%	0.38%	0.20%	-0.14%	-0.56%
2462	良得電	電子零組件業	22.70	-2	-2	-2.03%	-5.32%	-4.42%	-1	-	-0.73	-28	14.37%	3.76%	0	1	0.00%	0.00%	-0.78%	-0.01%	-1.04%	-1.16%
2464	盟立	其他電子業	75.20	1	1	0.37%	-27.95%	11.41%	-3	-	-0.61	-49	19.32%	0.63%	-1	1	0.01%	-0.45%	-4.29%	-4.87%	-2.76%	-6.20%
2465	麗臺	電腦及週邊設備業	59.10	-1	-1	-13.09%	-42.83%	-10.86%	-1	-	0.28	12	15.78%	2.33%	0	-4	0.00%	0.00%	1.23%	2.09%	1.31%	0.68%
2466	冠西電	光電業	76.50	-1	-1	-34.62%	-10.83%	6.40%	-6	-	-0.81	-49	0.76%	-33.42%	0	-1	-0.57%	0.00%	1.24%	0.66%	-1.96%	-4.02%
2467	志聖	電子零組件業	195.00	2	2	7.38%	50.77%	18.90%	-4	40.79	1.38	10	42.35%	16.07%	-2	-1	0.22%	0.24%	-0.86%	-0.73%	0.52%	0.11%
2468	華經	資訊服務業	55.40	6	1	84.35%	89.60%	5.12%	-1	55.4	0.23	-2	8.67%	2.4%	0	-2	-0.36%	0.00%	-1.11%	-9.99%	-6.04%	-10.54%
2471	資通	資訊服務業	50.70	1	1	0.63%	5.25%	1.40%	-2	19.43	0.10	-15	36.19%	9.75%	0	-1	-0.59%	0.00%	-2.46%	-2.38%	-1.80%	0.73%
2472	立隆電	電子零組件業	87.50	-5	-1	-11.07%	-7.39%	5.17%	2	13.34	1.23	-8	31.13%	19.91%	0	1	-1.48%	-1.48%	-1.02%	-1.32%	-3.80%	-7.61%
2474	可成	其他電子業	187.00	1	1	4.79%	1.17%	-6.73%	-2	17.74	-1.55	-49	32.56%	18.74%	-9	1	1.82%	9.37%	-2.85%	-12.47%	-0.66%	-0.16%
2476	鉅祥	電子零組件業	112.50	187	3	7.24%	10.94%	26.40%	-1	30.16	0.03	-20	29.85%	15.82%	0	-1	0.00%	0.00%	1.51%	0.61%	1.42%	-2.73%
2477	美隆電	其他電子業	23.50	1	1	21.86%	-18.59%	-10.98%	-1	12.84	0.80	16	25.92%	4.01%	0	5	0.00%	0.00%	-0.52%	-0.50%	-0.83%	-0.63%
2478	大毅	電子零組件業	44.90	-5	-5	-1.10%	-4.67%	4.91%	83	15.98	0.61	-2	21.91%	11.09%	0	1	0.00%	0.00%	-0.11%	-0.12%	-0.60%	1.04%
2480	敦陽科	資訊服務業	168.50	-2	-2	-3.05%	8.54%	-5.60%	-4	21.49	1.92	-2	24.19%	12.37%	0	-1	0.13%	-0.12%	1.97%	4.68%	0.88%	2.33%
2481	強茂	半導體業	73.20	-4	-1	-4.04%	-5.96%	33.33%	-2	28.48	0.66	-1	30.5%	8.86%	-1	1	2.20%	3.17%	-1.75%	-1.83%	3.80%	4.61%
2482	連宇	其他電子業	20.35	-5	-1	-19.71%	-20.86%	7.67%	-10	-	-0.65	-49	40.21%	-17.54%	0	1	0.00%	0.00%	-0.21%	-0.00%	0.50%	0.76%
2483	百容	電子零組件業	19.35	-5	-4	-4.69%	-2.03%	-3.25%	-2	25.13	0.92	15	8.66%	-7.63%	0	0	0.00%	0.00%	0.00%	-0.06%	0.36%	0.82%
2484	希華	電子零組件業	20.85	-5	-1	-17.31%	-17.63%	-5.66%	-1	34.18	-0.11	-49	17.56%	4.0%	0	-4	0.00%	0.00%	0.27%	0.37%	0.22%	0.13%
2485	兆赫	通信網路業	12.95	2	1	34.84%	79.84%	5.71%	-3	-	-0.69	-1	-12.2%	-35.33%	0	1	0.00%	0.00%	-0.96%	-1.28%	-0.88%	-1.98%
2486	一詮	光電業	79.10	3	1	2.51%	9.17%	2.06%	-6	-	-0.05	-2	13.42%	2.39%	0	-5	0.00%	-0.18%	-0.72%	1.55%	-0.09%	-7.77%
2488	漢平	其他電子業	49.60	7	1	10.23%	-26.95%	2.90%	-1	9.88	1.06	1	24.46%	12.69%	0	-13	0.00%	0.00%	-2.94%	-5.50%	0.72%	-0.25%
2489	瑞軒	光電業	13.30	2	2	8.39%	-15.89%	-0.37%	-4	13.04	0.00	-7	10.57%	2.08%	0	1	0.00%	0.00%	0.80%	0.65%	0.75%	-0.62%
2491	吉祥全	光電業	13.30	-6	-1	-10.62%	-17.76%	26.07%	-21	-	0.57	13	18.56%	-80.58%	0	1	0.00%	0.00%	-0.07%	-0.02%	0.21%	0.29%
2492	華新科	電子零組件業	84.10	1	1	0.27%	2.04%	4.08%	187	23.56	-0.45	-9	17.07%	5.68%	0	1	-0.03%	-0.03%	0.85%	1.13%	-0.10%	0.72%
2493	揚博	電子零組件業	122.50	-1	-1	-1.61%	1.28%	-8.92%	-29	24.6	0.45	-18	30.84%	19.33%	0	-1	0.17%	0.17%	-0.10%	0.61%	3.90%	4.72%
2495	普安	電腦及週邊設備業	20.30	-2	-2	-14.11%	-27.64%	-1.69%	-2	22.56	-0.62	-20	44.84%	5.0%	0	1	-0.11%	0.03%	0.06%	-1.99%	0.15%	-3.34%
2496	卓越	其他業	67.50	11	2	9.39%	-0.58%	0.45%	1	10.35	0.91	-11	52.26%	13.9%	0	-3	0.00%	0.00%	-0.67%	-1.17%	1.42%	2.88%
2497	怡利電	汽車工業	47.95	-1	-1	-10.80%	-16.53%	-0.83%	-26	19.9	-0.16	-19	26.09%	9.97%	0	1	0.00%	0.00%	-3.79%	-4.23%	-0.52%	-1.52%
2498	宏達電	通信網路業	66.50	1	1	80.85%	31.00%	41.64%	-18	33.93	-0.86	-1	37.04%	-141.09%	-8	1	0.03%	0.05%	-3.24%	-2.95%	-2.81%	-4.00%
2501	國建	建材營造業	23.50	-2	-2	-9.90%	10.20%	13.80%	4	11.93	1.21	26	28.49%	18.04%	-1	5	-0.01%	-0.01%	1.64%	1.13%	0.25%	-0.25%
2504	國產	建材營造業	35.80	-5	-1	-2.78%	-6.30%	-7.01%	-13	11.47	0.87	3	26.38%	21.61%	-10	0	-0.97%	-1.34%	0.58%	-0.66%	-1.38%	-1.29%
2505	國揚	建材營造業	19.45	-1	-1	-18.54%	87032.44%	-2.02%	-1	20.69	0.16	-1	32.53%	18.01%	0	1	0.00%	0.00%	-1.15%	-1.42%	0.04%	0.03%
2506	太設	建材營造業	9.80	-1	-1	-66.95%	-1.88%	-0.71%	4	4.36	-0.23	-1	57.28%	16.79%	0	-4	0.00%	0.00%	0.03%	-0.65%	-0.01%	0.13%
2509	全坤建	建材營造業	16.45	2	2	2.41%	-49.06%	24.15%	-6	-	-0.17	2	23.47%	-37.77%	0	-4	0.00%	0.00%	-0.21%	-0.72%	-0.68%	-0.61%
2511	太子	建材營造業	9.15	-4	-1	-25.84%	-5.06%	-0.22%	308	30.5	0.10	5	31.92%	6.57%	0	-6	0.00%	0.00%	-0.10%	-0.61%	-0.04%	-0.52%
2514	龍邦	其他業	15.00	10	1	15.41%	-0.99%	-3.54%	-6	7.81	0.27	-1	13.99%	5.64%	0	1	0.00%	0.00%	-0.33%	-0.64%	-0.20%	-0.20%
2515	中工	建材營造業	11.30	-17	-2	-22.89%	-42.47%	-3.83%	-2	23.54	0.10	1	7.25%	4.29%	0	-3	-0.00%	-0.00%	2.15%	0.44%	2.49%	4.20%
2516	新建	建材營造業	14.75	3	1	11.66%	5.30%	2.43%	-1	13.29	0.08	-3	2.97%	1.21%	0	1	0.00%	0.00%	-0.87%	-2.76%	-1.03%	-1.99%
2520	冠德	建材營造業	39.65	9	1	32.52%	22.40%	5.03%	3	6.92	0.46	-7	23.74%	13.89%	-1	-1	0.27%	6.58%	-4.56%	-13.46%	-1.24%	-2.21%
2524	京城	建材營造業	46.05	-24	-2	-34.39%	-74.23%	11.37%	3	5.98	0.03	-7	43.88%	33.15%	0	-11	-0.07%	-0.02%	-0.16%	-0.54%	0.13%	-0.51%
2527	宏璟	建材營造業	25.70	-1	-1	-7.88%	-67.52%	-7.22%	1	6.39	-0.09	1	32.91%	-38.91%	-6	1	0.05%	0.08%	-0.53%	-0.14%	-0.88%	-1.43%
2528	皇普	建材營造業	29.70	-1	-1	-9.29%	486766.93%	1.02%	1	5.32	0.72	-2	23.1%	18.24%	0	1	0.00%	0.00%	-0.48%	-0.24%	-0.56%	-1.80%
2530	華建	建材營造業	29.90	-1	-1	-74.52%	-9.66%	-6.27%	-36	12.78	1.23	36	43.04%	37.35%	0	-3	0.10%	0.10%	-0.09%	-0.43%	-0.11%	-1.08%
2534	宏盛	建材營造業	22.10	-8	-4	-10.29%	19.09%	-4.54%	-6	8.95	0.81	-1	36.88%	23.77%	0	2	0.00%	0.00%	-0.64%	-0.64%	-1.11%	-1.07%
2535	達欣工	建材營造業	60.00	-5	-1	-10.79%	54.20%	-0.83%	4	11.45	1.57	1	11.96%	8.42%	0	1	0.01%	0.12%	-0.78%	0.78%	0.31%	0.99%
2536	宏普	建材營造業	27.95	-8	-4	-63.88%	635.09%	0.18%	-6	15.79	1.21	5	23.58%	16.77%	0	1	0.00%	0.00%	-0.38%	-0.25%	0.09%	0.58%
2537	聯上發	建材營造業	11.30	-3	-2	-99.07%	-0.65%	3.67%	3	16.38	-0.08	-8	37.21%	23.22%	0	1	0.00%	0.00%	1.26%	-2.89%	2.21%	-1.43%
2538	基泰	建材營造業	11.40	2	2	1.00%	-86.47%	-5.00%	2	-	-0.28	-5	73.18%	4.5%	0	-6	0.00%	0.00%	-1.43%	-2.70%	-0.53%	-0.73%
2539	櫻花建	建材營造業	48.75	-3	-1	-22.40%	5955.98%	-29.55%	-14	11.52	0.36	-2	39.6%	34.11%	-3	-9	-0.05%	0.21%	-0.61%	-0.34%	-0.67%	-0.90%
2540	愛山林	建材營造業	79.70	-4	-3	-25.01%	-11.81%	5.42%	3	63.76	0.92	3	24.6%	13.38%	0	1	0.00%	-0.00%	-0.07%	-0.17%	0.51%	-1.98%
2542	興富發	建材營造業	45.05	1	1	135.78%	8.44%	6.38%	3	16.81	0.24	1	23.89%	4.83%	-3	12	0.85%	0.83%	0.59%	-0.65%	0.73%	0.28%
2543	皇昌	建材營造業	74.30	7	1	15.98%	17.04%	-11.44%	-14	24.6	0.74	1	19.03%	14.3%	0	1	-0.04%	0.06%	-0.57%	-4.04%	-0.53%	-4.01%
2545	皇翔	建材營造業	43.05	1	1	23.17%	-88.72%	5.00%	4	5.31	2.98	2	43.74%	32.5%	0	1	0.00%	-0.05%	-0.97%	-4.72%	-1.43%	-3.77%
2546	根基	建材營造業	92.10	187	1	33.43%	102.58%	15.27%	-1	10.65	2.14	1	8.02%	5.98%	0	3	0.00%	0.00%	0.36%	0.63%	-0.31%	-0.74%
2547	日勝生	建材營造業	11.40	7	4	21.58%	3.58%	-0.87%	1	3.93	-0.11	-4	51.99%	17.19%	0	1	-0.51%	0.04%	-1.08%	-1.07%	-1.13%	0.34%
2548	華固	建材營造業	102.00	-2	-2	-68.14%	-86.72%	6.58%	-7	22.08	1.15	2	32.81%	15.25%	0	2	0.03%	-2.90%	-1.24%	-4.54%	-1.64%	-4.13%
2597	潤弘	建材營造業	153.00	-3	-2	-13.19%	-4.92%	-2.24%	-2	16.4	2.05	-2	16.47%	12.35%	-6	1	-1.77%	-2.65%	0.27%	0.37%	-1.60%	-1.96%
2601	益航	貿易百貨業	5.83	2	2	10.57%	-11.18%	-6.57%	2	-	-0.09	2	61.36%	-4.35%	0	-2	0.00%	0.00%	0.38%	0.58%	0.50%	0.21%
2603	長榮	航運業	185.50	-1	-1	-1.93%	-38.69%	-6.31%	-4	3.06	5.06	-5	26.47%	22.28%	-21	1	-2.73%	-1.70%	-1.59%	-3.26%	-5.32%	-4.68%
2605	新興	航運業	22.90	-5	-1	-8.97%	-8.21%	-7.10%	-2	23.37	0.20	1	13.13%	6.63%	0	-1	-0.05%	0.00%	1.69%	0.36%	0.19%	-0.82%
2606	裕民	航運業	56.50	12	3	4.98%	16.58%	0.36%	-2	14.23	0.77	1	20.91%	15.93%	-1	1	-1.14%	-4.13%	1.41%	-0.00%	-1.36%	-2.73%
2607	榮運	航運業	34.80	-2	-2	-3.61%	-36.64%	-3.47%	-2	11.88	0.69	-1	22.58%	13.88%	-4	1	1.74%	3.06%	-0.27%	-0.26%	1.75%	3.20%
2608	嘉里大榮	航運業	34.65	-2	-1	-5.10%	-2.14%	-0.29%	-42	16.27	0.58	4	18.03%	11.6%	-1	-3	0.01%	0.01%	-0.01%	-0.36%	-0.33%	-0.82%
2609	陽明	航運業	56.50	-1	-1	-10.63%	-46.28%	-7.68%	-3	3.97	0.28	-5	18.53%	13.21%	-17	1	-4.38%	4.44%	-1.21%	-9.13%	-5.02%	-3.84%
2610	華航	航運業	20.85	-1	-1	-2.75%	-2.78%	-2.11%	-1	7.96	0.63	-2	18.45%	11.02%	-8	-2	1.53%	2.23%	-0.33%	-3.12%	-0.19%	-1.46%
2611	志信	航運業	15.70	-17	-4	-1.10%	-8.23%	-3.38%	-2	-	0.16	2	31.5%	3.99%	0	-2	0.00%	0.00%	-0.57%	-0.62%	-0.68%	0.02%
2612	中航	航運業	54.60	-1	-1	-0.74%	-1.38%	-4.55%	-3	8.27	1.84	1	31.65%	21.38%	0	-1	-0.05%	0.00%	1.98%	2.97%	1.67%	2.37%
2613	中櫃	航運業	26.05	2	1	2.02%	-0.25%	-9.23%	-4	31.01	0.26	2	16.57%	10.04%	0	1	0.00%	0.00%	1.11%	-0.86%	0.60%	-6.01%
2614	東森	其他業	22.20	6	2	6.03%	5.68%	29.45%	-2	13.45	0.57	1	32.47%	6.67%	0	6	0.00%	0.00%	0.76%	0.85%	0.80%	1.03%
2615	萬海	航運業	80.00	-2	-1	-6.61%	-40.25%	-9.60%	-3	5.47	0.39	-5	28.91%	24.89%	-4	1	-0.02%	6.28%	-2.61%	-4.49%	-2.51%	1.12%
2616	山隆	油電燃氣業	14.40	7	1	6.43%	-0.60%	0.70%	-1	-	-1.40	3	6.72%	-9.57%	0	1	0.00%	0.00%	-0.17%	-0.19%	0.46%	0.69%
2617	台航	航運業	27.45	9	2	8.86%	-6.59%	-4.02%	-1	10.17	0.43	-7	38.9%	34.41%	-4	-1	0.01%	0.01%	-0.15%	0.03%	-0.27%	0.44%
2618	長榮航	航運業	37.75	-2	-2	-0.91%	-8.04%	-5.39%	-1	6.99	1.24	1	24.09%	17.02%	-2	-2	-2.67%	-5.92%	1.30%	-1.38%	-0.88%	-4.47%
2630	亞航	航運業	63.00	-5	-1	-17.41%	-15.25%	3.28%	-7	75.0	0.41	25	10.84%	6.13%	0	2	-0.28%	0.00%	7.09%	7.49%	12.09%	12.21%
2633	台灣高鐵	航運業	28.10	7	2	8.33%	4.43%	1.81%	-4	25.32	0.29	-1	44.22%	40.48%	-7	1	0.01%	0.05%	0.20%	0.99%	0.35%	0.62%
2634	漢翔	航運業	62.20	2	2	2.27%	-14.29%	32.06%	-12	73.18	-0.24	-16	7.1%	3.24%	1	1	-0.44%	-0.77%	4.10%	1.85%	3.48%	0.63%
2636	台驊控股	航運業	70.20	-17	-2	-9.20%	-40.05%	-3.44%	-2	7.62	2.52	3	16.02%	4.05%	0	1	0.09%	0.09%	-0.30%	-1.31%	-0.20%	-1.90%
2637	慧洋-KY	航運業	58.70	8	2	11.08%	-19.87%	-6.97%	-2	14.08	0.62	1	12.63%	11.51%	-2	-2	-0.10%	-3.19%	0.69%	-2.91%	0.17%	-4.29%
2642	宅配通	航運業	29.10	-5	-2	-5.10%	-12.61%	13.01%	-5	-	0.11	3	6.68%	-3.96%	0	-1	0.00%	0.00%	0.03%	0.17%	0.00%	0.00%
2645	長榮航太	航運業	185.50	1	1	0.91%	4.72%	7.54%	-32	42.06	0.72	-5	22.95%	19.25%	-1	2	0.15%	0.93%	4.67%	7.10%	4.54%	6.84%
2646	星宇航空	航運業	24.95	-1	-1	-5.91%	14.08%	-4.77%	-1	55.44	0.01	-1	18.25%	6.94%	0	1	0.00%	0.01%	-0.08%	0.03%	0.66%	0.36%
2701	萬企	觀光餐旅	11.15	-8	-1	-13.58%	-26.98%	-2.19%	-1	21.04	0.16	2	79.11%	64.11%	0	0	0.00%	0.00%	0.01%	0.02%	-0.32%	-0.66%
2702	華園	觀光餐旅	12.45	-1	-1	-4.07%	-3.01%	-3.86%	5	-	-1.06	-17	86.3%	8.27%	0	1	0.00%	0.00%	0.01%	0.00%	0.01%	-0.37%
2704	國賓	觀光餐旅	45.25	2	1	7.28%	-0.55%	1.00%	-26	-	0.63	4	31.73%	4.89%	0	1	0.01%	0.01%	-0.39%	-0.99%	-0.14%	-0.36%
2705	六福	觀光餐旅	17.05	7	2	24.03%	-15.97%	-0.58%	-2	42.63	-0.09	1	29.55%	1.86%	0	1	0.00%	0.00%	-0.45%	-0.54%	0.26%	2.12%
2706	第一店	觀光餐旅	13.85	187	1	77.34%	72.68%	2.97%	-4	22.34	0.20	2	76.99%	67.86%	0	4	0.00%	0.00%	0.00%	-0.00%	-0.03%	0.00%
2707	晶華	觀光餐旅	200.00	2	2	12.11%	14.69%	4.17%	-2	19.01	2.44	-2	33.0%	25.51%	-6	8	-0.11%	0.24%	1.14%	1.27%	-0.15%	-0.40%
2712	遠雄來	觀光餐旅	20.40	23	6	23.69%	106.44%	3.03%	-18	-	-0.14	4	15.65%	-13.09%	0	5	0.00%	0.00%	0.02%	0.02%	-0.33%	-0.34%
2722	夏都	觀光餐旅	29.00	11	6	10.46%	-1.05%	-1.02%	-2	-	-0.10	2	30.24%	-15.63%	0	1	0.00%	0.00%	0.12%	0.04%	0.51%	0.83%
2723	美食-KY	觀光餐旅	76.40	2	1	6.69%	-8.81%	-5.45%	-3	20.16	0.65	-3	59.6%	6.28%	0	-12	-0.01%	-0.02%	-1.56%	-0.83%	-1.49%	-1.59%
2727	王品	觀光餐旅	230.50	173	2	24.22%	6.99%	4.77%	20	14.84	3.47	-1	47.65%	8.07%	0	3	-1.24%	-0.06%	-3.58%	1.68%	-3.77%	0.43%
2731	雄獅	觀光餐旅	160.50	-5	-2	-8.83%	-7.00%	9.56%	-11	13.74	3.94	-1	16.67%	6.11%	0	1	-1.60%	-1.39%	5.33%	22.03%	-1.33%	12.35%
2739	寒舍	觀光餐旅	37.75	1	1	5.54%	0.02%	0.80%	-1	48.4	0.44	-2	39.7%	7.55%	0	1	0.00%	0.00%	-0.19%	1.43%	-0.49%	0.70%
2748	雲品	觀光餐旅	46.60	-1	-1	-2.59%	5.58%	-3.52%	-1	20.99	-0.26	-11	31.97%	12.48%	0	1	0.00%	-0.28%	-0.06%	0.75%	-0.94%	-0.61%
2753	八方雲集	觀光餐旅	205.50	4	2	2.78%	8.67%	4.58%	6	19.76	2.88	-1	35.63%	11.25%	0	5	-0.33%	0.09%	6.31%	9.88%	1.36%	5.55%
2762	世界健身-KY	運動休閒	77.40	21	2	2.69%	13.62%	-0.77%	-6	33.65	0.73	3	15.7%	4.48%	0	-1	0.00%	0.00%	-0.33%	-0.71%	-0.73%	-0.29%
2801	彰銀	金融保險業	19.75	-2	-1	-14.93%	-1.13%	1.28%	30	13.62	0.41	49	N/A	N/A	-5	2	-0.32%	-0.32%	1.82%	4.32%	0.65%	0.49%
2809	京城銀	金融保險業	57.60	1	1	0.02%	71.31%	2.49%	1	19.01	0.85	1	N/A	N/A	-6	-3	-3.20%	-14.72%	2.66%	13.76%	0.42%	0.41%
2812	台中銀	金融保險業	22.65	187	4	7.73%	16.53%	3.42%	20	15.3	0.37	-1	N/A	N/A	-4	4	0.22%	0.27%	-0.31%	-0.57%	-0.55%	-1.08%
2816	旺旺保	金融保險業	26.80	-2	-1	-6.45%	13.05%	2.10%	-4	8.02	0.87	1	30.77%	7.07%	0	11	0.00%	0.00%	0.23%	0.21%	0.26%	0.92%
2820	華票	金融保險業	16.75	-2	-2	-27.70%	-6.42%	2.76%	-2	13.51	0.42	48	N/A	N/A	0	4	0.00%	0.00%	1.49%	1.83%	1.61%	1.94%
2832	台產	金融保險業	34.75	-1	-1	-1.92%	14.63%	5.14%	-2	12.19	0.62	-1	43.38%	20.09%	0	3	0.04%	0.04%	0.33%	0.43%	0.61%	1.08%
2834	臺企銀	金融保險業	15.40	1	1	2.54%	2.91%	-0.32%	-3	13.63	0.34	3	N/A	N/A	-14	2	-0.04%	-0.79%	1.32%	2.55%	1.57%	0.82%
2836	高雄銀	金融保險業	11.85	-2	-2	-2.72%	11.90%	0.42%	-1	20.08	0.16	6	N/A	N/A	-1	2	-0.00%	-0.00%	0.67%	1.05%	0.48%	0.70%
2838	聯邦銀	金融保險業	17.35	16	1	11.66%	9.07%	0.58%	-3	15.92	0.19	-5	N/A	N/A	-4	4	-0.01%	-0.01%	0.09%	0.11%	0.04%	0.08%
2845	遠東銀	金融保險業	12.40	-2	-1	-10.40%	-0.77%	-10.47%	2	14.42	0.18	-1	N/A	N/A	-4	1	-1.52%	-2.20%	0.20%	0.07%	-0.56%	-1.04%
2849	安泰銀	金融保險業	13.35	-2	-1	-5.89%	-3.55%	-0.37%	-2	19.07	0.16	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.00%	0.01%	-0.02%	-0.02%
2850	新產	金融保險業	115.50	-1	-1	-11.75%	6.86%	9.48%	-10	10.96	3.16	49	39.45%	20.25%	-4	15	-0.24%	-0.81%	0.71%	0.56%	-0.35%	-0.13%
2851	中再保	金融保險業	23.90	6	1	12.74%	55.36%	-1.44%	-3	13.2	0.23	-10	12.19%	9.52%	0	-1	0.00%	0.00%	-0.86%	-2.40%	0.17%	-1.62%
2852	第一保	金融保險業	27.20	1	1	1.63%	1.70%	6.25%	-6	9.65	0.74	-1	35.21%	15.33%	-6	-1	-0.30%	0.29%	-0.86%	-1.77%	-1.14%	-1.79%
2855	統一證	金融保險業	22.75	49	5	26.78%	97.62%	8.59%	-1	18.65	0.38	1	N/A	N/A	-1	2	-0.77%	-0.98%	-0.07%	-1.95%	-0.58%	-2.74%
2867	三商壽	金融保險業	6.05	8	3	13.59%	82.42%	13.72%	6	-	-0.15	-2	9.11%	-3.6%	0	-2	0.00%	-0.01%	-0.22%	-1.02%	0.12%	-0.05%
2880	華南金	金融保險業	29.50	-1	-1	-14.95%	13.87%	6.31%	1	17.25	0.45	2	N/A	N/A	-1	13	-0.39%	-0.87%	0.57%	0.75%	0.70%	0.90%
2881	富邦金	金融保險業	88.50	42	3	81.53%	1442.60%	-0.34%	7	10.68	0.49	-5	N/A	N/A	3	1	1.18%	4.97%	-0.71%	-4.49%	0.34%	0.46%
2882	國泰金	金融保險業	65.50	12	2	25.85%	115.02%	1.24%	12	11.87	0.71	-1	N/A	N/A	6	4	0.76%	10.39%	-0.31%	-7.93%	0.05%	1.27%
2883	凱基金	金融保險業	15.30	1	1	-168.16%	-481.31%	-3.77%	-1	11.95	-0.23	-9	N/A	N/A	1	1	2.83%	3.60%	-3.04%	-3.54%	-0.24%	0.04%
2884	玉山金	金融保險業	33.85	-1	-1	-1.39%	6.82%	-0.44%	-3	18.01	0.49	-1	N/A	N/A	-5	4	0.49%	0.33%	0.89%	2.57%	1.54%	2.97%
2885	元大金	金融保險業	34.60	12	3	9.50%	40.91%	7.29%	12	13.16	0.63	1	N/A	N/A	-8	4	1.59%	1.95%	-0.18%	-2.12%	0.06%	-0.85%
2886	兆豐金	金融保險業	41.55	-2	-1	-18.84%	1.70%	-1.77%	-3	18.89	0.69	4	N/A	N/A	-7	4	-1.01%	-0.73%	0.93%	1.41%	0.64%	1.23%
2887	台新金	金融保險業	17.30	187	2	55.95%	77.99%	6.46%	-2	12.72	0.38	2	N/A	N/A	1	5	4.97%	5.98%	-3.74%	-4.30%	5.60%	5.41%
2889	國票金	金融保險業	15.30	-1	-1	-6.65%	46.07%	-5.85%	3	34.0	0.07	-9	N/A	N/A	-4	1	-0.77%	-10.87%	-1.24%	0.90%	5.37%	5.81%
2890	永豐金	金融保險業	25.20	6	4	2.20%	22.27%	-3.63%	-1	14.32	0.42	-1	N/A	N/A	-7	7	0.99%	-3.94%	-0.86%	2.57%	-0.60%	-1.04%
2891	中信金	金融保險業	42.80	1	1	137.31%	117.52%	-0.12%	8	11.99	0.76	-1	N/A	N/A	-5	4	0.33%	4.52%	0.73%	0.27%	0.52%	1.85%
2892	第一金	金融保險業	29.90	-1	-1	-5.35%	3.19%	2.75%	-3	16.61	0.46	-1	N/A	N/A	1	-1	2.10%	0.46%	-0.52%	1.60%	1.51%	0.86%
2897	王道銀行	金融保險業	9.09	12	1	8.40%	34.47%	-0.76%	-1	11.81	0.13	-5	N/A	N/A	-4	2	-0.00%	-0.04%	-0.36%	-1.28%	-0.88%	-1.43%
2901	欣欣	貿易百貨業	25.75	11	1	5.30%	-4.55%	-1.53%	1	71.53	0.08	0	84.92%	16.48%	0	1	0.00%	0.00%	0.01%	-0.04%	0.12%	-0.42%
2903	遠百	貿易百貨業	21.90	2	2	7.03%	1.07%	3.79%	21	14.8	0.28	-11	58.94%	13.06%	-1	5	-0.23%	-0.27%	-0.30%	-1.76%	-1.14%	-2.20%
2904	匯僑	其他業	17.55	2	1	8.49%	4.97%	0.29%	4	13.3	0.29	-2	36.1%	22.24%	0	-1	0.00%	0.00%	0.03%	0.05%	0.12%	0.15%
2905	三商	貿易百貨業	12.60	-1	-1	-94.54%	-139.67%	0.80%	-5	-	-0.18	-2	N/A	N/A	0	-3	0.00%	0.00%	-0.14%	-0.76%	-0.03%	0.19%
2906	高林	貿易百貨業	14.60	-2	-1	-3.91%	-18.92%	-2.01%	1	31.74	0.04	-2	29.15%	3.78%	0	0	0.00%	0.00%	-0.17%	-0.47%	0.14%	0.81%
2908	特力	貿易百貨業	20.10	-3	-1	-8.96%	-1.34%	1.52%	1	95.71	-0.14	-23	25.14%	0.57%	0	1	0.00%	0.00%	0.04%	-0.16%	0.33%	0.55%
2910	統領	貿易百貨業	20.80	2	2	4.10%	13.23%	-1.42%	1	22.37	0.11	-11	88.78%	54.92%	0	-1	0.00%	0.00%	0.00%	-0.01%	-0.13%	0.05%
2911	麗嬰房	貿易百貨業	4.90	2	1	16.99%	-9.03%	3.59%	-3	-	-0.95	4	39.95%	-16.83%	0	-1	0.00%	0.00%	-0.02%	-0.05%	0.02%	0.57%
2912	統一超	貿易百貨業	253.50	6	2	1.33%	1.74%	-0.59%	2	23.58	2.92	3	34.19%	4.36%	-7	-2	0.60%	1.17%	-1.44%	-2.21%	0.04%	-0.40%
2913	農林	貿易百貨業	14.25	2	1	4.48%	-17.59%	-5.63%	-3	-	-0.04	0	38.74%	-1.51%	0	-6	0.00%	0.00%	-0.01%	-1.91%	-0.51%	-1.44%
2915	潤泰全	貿易百貨業	53.90	1	1	9.24%	-22.97%	2.08%	-1	5.93	0.86	-5	34.65%	1.66%	-10	1	1.70%	0.32%	-1.80%	-0.73%	-0.10%	-0.86%
2923	鼎固-KY	建材營造業	22.85	-1	-1	-33.51%	-61.84%	0.22%	-2	-	-0.44	-21	39.9%	-44.64%	0	-2	0.00%	0.00%	-0.01%	-0.03%	-0.01%	0.01%
2929	淘帝-KY	貿易百貨業	9.27	3	2	32.44%	-13.24%	-2.63%	-4	38.62	-0.17	-3	16.17%	-3.47%	0	1	0.00%	0.00%	-1.30%	0.42%	-0.32%	2.22%
2939	永邑-KY	貿易百貨業	25.70	6	1	316.27%	28.62%	-5.86%	32	-	-2.37	-19	11.15%	-48.24%	0	0	0.00%	0.00%	0.11%	-0.46%	0.10%	0.33%
2945	三商家購	貿易百貨業	38.00	47	2	4.56%	5.13%	0.13%	-2	18.54	0.43	0	27.32%	1.1%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	17.00	28	3	3.59%	54.80%	3.98%	-4	62.96	0.28	18	17.93%	-8.17%	0	-2	0.00%	0.00%	-0.00%	0.06%	0.41%	-0.17%
3003	健和興	電子零組件業	50.30	1	1	0.96%	-14.41%	-6.16%	7	29.42	-0.49	-49	23.73%	8.15%	0	1	0.00%	0.00%	0.85%	2.96%	0.84%	-0.27%
3004	豐達科	鋼鐵工業	135.50	1	1	0.40%	16.23%	9.72%	4	21.24	1.16	-7	26.46%	14.53%	7	1	1.08%	1.73%	-7.79%	-2.83%	-8.14%	-2.58%
3005	神基	電腦及週邊設備業	158.50	1	1	4.54%	9.30%	26.80%	-17	20.32	2.26	15	32.36%	16.47%	-5	23	-0.25%	3.09%	7.62%	7.03%	1.90%	3.84%
3006	晶豪科	半導體業	61.00	-3	-1	-2.35%	-2.27%	12.13%	3	-	-2.59	-9	7.59%	-8.83%	-1	1	-0.55%	-0.79%	1.25%	0.51%	-0.39%	-0.90%
3008	大立光	光電業	2300.00	8	3	10.25%	-14.97%	-2.95%	-2	13.47	7.73	-49	54.18%	41.77%	-5	-6	0.18%	-0.58%	-1.04%	-0.62%	1.09%	1.58%
3010	華立	電子通路業	98.90	-2	-2	-0.58%	-11.61%	-0.20%	11	11.8	1.65	-8	7.63%	3.21%	-1	9	-3.21%	-3.56%	1.45%	0.00%	-2.06%	-3.22%
3011	今皓	電子零組件業	15.05	-157	-3	-5.90%	-57.97%	-5.94%	-6	-	-0.09	7	4.46%	-38.8%	0	3	0.00%	0.00%	-2.24%	0.03%	-2.85%	-2.86%
3013	晟銘電	電腦及週邊設備業	124.00	2	1	29.41%	0.94%	-2.36%	-3	33.97	0.54	-4	16.5%	8.52%	-1	-2	-0.62%	-2.34%	-5.80%	-5.14%	-3.24%	-7.57%
3014	聯陽	半導體業	132.00	1	1	1.35%	-9.05%	-1.86%	-6	12.78	2.36	-1	55.53%	27.3%	-7	1	-3.40%	-4.70%	2.44%	-2.14%	-1.62%	-5.03%
3015	全漢	電子零組件業	53.70	-5	-3	-10.41%	-3.42%	-5.79%	-1	35.56	0.20	0	17.48%	2.39%	0	1	-0.63%	-1.48%	0.99%	1.20%	0.44%	-2.19%
3016	嘉晶	半導體業	44.70	3	3	0.88%	-8.86%	20.81%	3	372.5	-0.15	-37	5.66%	-2.12%	0	1	0.00%	0.00%	-0.87%	-1.52%	0.85%	-0.36%
3017	奇鋐	電腦及週邊設備業	1050.00	187	8	6.86%	91.76%	-1.87%	-1	34.28	10.30	49	25.04%	17.86%	5	-1	-1.20%	1.52%	1.99%	14.78%	-0.74%	4.15%
3018	隆銘綠能	其他電子業	14.15	-2	-1	-65.73%	-81.03%	-9.58%	6	-	-0.63	-4	3.38%	-14.96%	0	1	0.00%	0.00%	0.04%	0.06%	0.07%	0.16%
3019	亞光	光電業	167.00	1	1	14.78%	2.04%	1.52%	2	22.42	2.86	49	18.74%	7.96%	1	-1	-0.16%	-0.89%	-2.85%	-15.48%	-4.28%	-11.73%
3021	鴻名	電子零組件業	17.80	11	1	18.64%	-14.19%	-8.01%	-1	-	0.09	2	15.06%	2.63%	0	1	0.00%	0.00%	-0.06%	0.29%	0.22%	-0.24%
3022	威強電	電腦及週邊設備業	66.80	-45	-1	-25.58%	-35.29%	-1.76%	-3	13.33	-1.67	-49	33.75%	11.63%	-5	1	-0.14%	0.03%	-2.54%	0.86%	-2.78%	-9.69%
3023	信邦	電子零組件業	221.50	1	1	0.85%	-11.92%	-10.14%	-3	15.8	3.16	-1	24.61%	12.17%	-10	1	4.36%	4.60%	-7.68%	-11.70%	0.37%	0.35%
3024	憶聲	光電業	13.05	3	2	12.13%	2.48%	-0.76%	-6	16.95	0.09	-2	23.8%	10.54%	0	1	0.00%	0.00%	0.39%	3.07%	0.25%	1.45%
3025	星通	通信網路業	44.55	1	1	10.82%	-55.31%	-13.33%	-14	18.26	-0.05	-16	61.42%	-3.47%	0	-2	0.00%	0.00%	-4.85%	-1.67%	-1.72%	-0.74%
3026	禾伸堂	電子零組件業	87.40	-1	-1	-1.32%	-1.40%	8.57%	109	13.98	1.39	-1	19.64%	9.25%	0	4	0.00%	0.00%	0.75%	-1.82%	-0.37%	-2.39%
3027	盛達	通信網路業	25.55	-28	-1	-30.00%	-50.28%	-10.04%	-2	-	-0.46	-2	16.47%	0.14%	0	2	-0.53%	-0.05%	0.44%	4.80%	-1.67%	1.60%
3028	增你強	電子通路業	31.40	1	1	6.28%	11.11%	1.78%	-1	12.46	0.12	-5	7.58%	3.3%	0	2	0.00%	0.00%	0.07%	0.84%	-0.07%	0.59%
3029	零壹	資訊服務業	124.50	5	1	18.55%	41.21%	1.63%	-4	21.21	1.69	49	11.34%	5.79%	0	2	-0.12%	-0.41%	0.27%	-0.81%	-1.14%	-3.49%
3030	德律	其他電子業	186.50	1	1	1.12%	42.74%	-0.80%	-4	21.86	2.20	-2	58.04%	37.38%	1	-1	4.34%	5.73%	3.85%	3.11%	5.34%	3.96%
3031	佰鴻	光電業	19.05	3	1	8.49%	6.35%	-3.79%	-6	14.43	0.64	15	28.74%	6.17%	0	3	0.00%	0.00%	0.03%	-0.70%	-0.60%	-1.40%
3032	偉訓	電子零組件業	98.50	-1	-1	-4.15%	95.55%	-5.74%	-1	-	-4.36	-49	20.95%	8.65%	-1	-2	0.06%	0.07%	5.04%	1.06%	7.17%	-2.10%
3033	威健	電子通路業	28.25	-5	-2	-2.17%	4.93%	-4.72%	-6	17.02	-0.34	-49	3.38%	0.93%	-6	-2	-1.16%	-1.47%	-3.08%	-3.36%	-4.10%	-5.55%
3034	聯詠	半導體業	417.00	1	1	0.67%	-15.55%	-3.02%	-4	13.31	6.15	-17	38.06%	19.75%	-4	1	-1.53%	-7.03%	-3.20%	-0.62%	-1.34%	-1.96%
3035	智原	半導體業	151.50	-14	-5	-5.64%	-6.97%	-1.30%	9	45.22	0.10	-17	21.75%	3.62%	-7	1	0.29%	-3.25%	-5.95%	-4.99%	-6.22%	-10.09%
3036	文曄	電子通路業	129.00	3	2	6.59%	22.74%	2.79%	-4	13.51	2.28	-1	4.45%	1.82%	-4	5	4.91%	6.10%	-2.19%	0.55%	1.90%	4.96%
3037	欣興	電子零組件業	144.50	32	3	0.40%	4.93%	6.64%	-2	110.31	0.02	-27	13.22%	4.44%	3	5	2.67%	1.08%	4.29%	2.91%	2.92%	2.66%
3038	全台	光電業	21.00	6	3	4.86%	-8.11%	-5.83%	-5	18.58	-0.24	-32	24.13%	7.61%	-6	-3	-0.08%	-0.12%	0.94%	0.85%	1.07%	0.75%
3040	遠見	其他業	71.70	2	2	0.18%	-24.99%	19.70%	-7	95.6	-0.10	-49	58.87%	7.45%	0	1	0.00%	0.00%	-0.90%	-2.56%	6.79%	4.06%
3041	揚智	半導體業	26.75	2	1	42.67%	-52.33%	-5.81%	-6	-	-0.73	-2	30.54%	-25.07%	0	1	0.00%	0.00%	2.22%	1.97%	1.52%	15.68%
3042	晶技	電子零組件業	86.90	3	2	3.12%	-4.92%	-0.34%	-2	15.49	1.08	-8	34.47%	16.3%	-6	5	-5.24%	-6.03%	4.17%	2.95%	-2.59%	-2.03%
3043	科風	其他電子業	23.60	-17	-1	-29.37%	-41.71%	4.42%	-7	94.4	-0.74	-5	25.62%	3.36%	0	-2	0.00%	0.00%	-1.20%	-1.30%	-1.16%	0.10%
3044	健鼎	電子零組件業	313.00	-1	-1	-1.52%	4.02%	-2.80%	-10	17.58	4.65	49	25.6%	17.34%	2	-1	-2.02%	-1.21%	5.35%	6.94%	-0.94%	-0.47%
3045	台灣大	通信網路業	107.50	1	1	2.49%	-2.21%	0.47%	1	22.3	1.09	-3	20.8%	10.79%	1	1	-3.15%	-3.87%	-0.36%	-0.70%	-1.13%	-1.21%
3046	建碁	電腦及週邊設備業	43.50	-3	-3	-0.75%	-22.49%	-5.43%	-1	11.6	0.80	-1	8.31%	4.5%	0	1	0.16%	0.16%	0.91%	0.37%	-1.37%	-1.09%
3047	訊舟	通信網路業	19.85	-187	-2	-16.77%	-70.93%	4.47%	-14	132.33	-0.44	-28	28.31%	0.27%	0	1	0.00%	0.00%	-4.46%	-7.19%	-3.00%	-6.95%
3048	益登	電子通路業	45.45	3	2	1.35%	-9.96%	76.50%	2	-	-0.01	-2	3.42%	1.63%	0	3	0.00%	0.00%	0.19%	-0.97%	1.11%	-0.67%
3049	精金	光電業	6.13	2	1	4.39%	-27.61%	-7.68%	-6	-	-0.23	1	-36.06%	-52.05%	0	-4	0.00%	0.00%	-0.12%	-0.45%	-0.10%	-0.66%
3050	鈺德	光電業	12.40	4	1	14.02%	-1.38%	-7.81%	-5	-	-0.26	-41	33.84%	2.84%	0	1	0.00%	0.00%	0.43%	0.85%	-0.42%	-0.42%
3051	力特	光電業	22.65	-1	-1	-5.73%	-13.11%	-2.37%	-4	16.53	-0.14	-19	34.6%	16.68%	-1	-4	-0.66%	-0.13%	-0.75%	-0.92%	-1.05%	-0.46%
3052	夆典	建材營造業	11.45	-4	-1	-15.55%	28.75%	-5.76%	-69	9.96	0.33	-1	13.48%	8.93%	0	-6	0.00%	0.00%	-0.56%	1.29%	-1.27%	0.23%
3054	立萬利	食品工業	23.50	1	1	15.38%	186.52%	-6.75%	-5	-	0.02	3	28.99%	-32.64%	0	0	0.00%	0.00%	0.00%	-0.01%	0.16%	0.62%
3055	蔚華科	電子通路業	54.00	1	1	49.81%	-41.98%	-4.26%	-1	-	-0.91	-6	20.83%	-49.05%	0	-4	0.00%	0.00%	-1.37%	-0.02%	-0.81%	-1.20%
3056	富華新	建材營造業	20.90	1	1	6.48%	7.50%	-5.86%	4	2.66	0.03	-2	22.59%	18.31%	0	2	-0.63%	0.04%	-5.94%	-7.72%	-8.06%	-13.08%
3057	喬鼎	電腦及週邊設備業	9.25	-3	-2	-8.54%	6.55%	-4.64%	19	-	-0.73	-1	31.55%	-23.82%	0	-2	0.00%	0.00%	0.05%	0.03%	0.48%	-0.19%
3058	立德	電子零組件業	11.85	2	2	1.29%	-5.71%	3.49%	-22	-	0.45	46	11.79%	-7.83%	0	2	0.00%	0.00%	-1.02%	-0.43%	-4.12%	-4.79%
3059	華晶科	光電業	58.80	21	1	3.32%	26.50%	25.91%	-1	49.0	0.35	6	27.86%	5.93%	0	-1	0.25%	-0.31%	6.31%	8.44%	7.41%	5.51%
3060	銘異	電腦及週邊設備業	19.55	2	1	2.12%	-6.35%	-4.40%	-5	-	-0.60	-8	12.47%	0.99%	0	-4	-0.66%	0.00%	-0.03%	0.08%	-0.02%	-0.38%
3062	建漢	通信網路業	23.35	-9	-2	-26.36%	-26.71%	-10.36%	-3	13.19	-0.50	-9	6.56%	-13.56%	0	-2	-0.04%	-0.04%	-3.37%	-4.14%	1.35%	-0.31%
3090	日電貿	電子零組件業	73.00	3	1	9.87%	22.82%	5.04%	24	16.4	0.56	-5	15.96%	10.14%	-6	9	4.04%	4.65%	-5.85%	-2.83%	-2.81%	-0.11%
3092	鴻碩	電子零組件業	15.30	1	1	2.27%	-26.63%	-15.47%	-1	-	-2.01	-49	7.45%	-43.13%	0	-2	0.00%	0.00%	-0.02%	0.03%	-0.91%	-1.88%
3094	聯傑	半導體業	25.10	-1	-1	-3.81%	37.64%	3.29%	-26	209.17	-0.05	-49	78.69%	6.21%	0	1	0.00%	0.00%	0.67%	0.89%	-0.61%	-0.68%
3130	一零四	數位雲端	227.50	-3	-1	-5.77%	4.27%	-0.44%	4	15.55	4.51	2	86.45%	21.27%	0	-6	0.00%	0.04%	-0.80%	-2.33%	-1.14%	-1.93%
3138	耀登	通信網路業	91.80	8	3	0.43%	1.60%	-4.87%	-2	89.13	-0.62	-22	39.54%	0.0%	0	-1	0.00%	0.00%	0.50%	-0.42%	1.83%	3.49%
3149	正達	光電業	35.80	-1	-1	-5.61%	-21.33%	8.32%	2	-	-0.80	-1	-12.2%	-28.05%	0	-1	0.00%	0.00%	-0.11%	1.28%	2.41%	11.14%
3164	景岳	生技醫療業	19.80	-5	-2	-17.08%	-10.70%	-0.75%	-12	110.0	-0.10	-29	63.07%	17.61%	0	1	0.00%	0.00%	0.03%	-0.08%	0.02%	0.51%
3167	大量	電機機械	189.50	163	6	6.33%	113.06%	-10.82%	-90	43.36	1.99	11	37.03%	16.23%	0	1	3.28%	4.01%	-8.17%	-0.10%	-4.09%	5.59%
3168	眾福科	光電業	49.40	1	1	4.72%	-4.43%	-0.50%	7	19.68	0.60	1	25.12%	9.07%	0	-1	0.00%	0.00%	0.13%	0.10%	1.43%	2.16%
3189	景碩	半導體業	105.50	33	3	2.18%	19.69%	3.43%	-2	87.19	0.74	5	21.76%	6.17%	-4	1	0.73%	-0.36%	1.90%	2.61%	2.54%	0.30%
3209	全科	電子通路業	31.10	-1	-1	-5.57%	-19.38%	-4.45%	-1	15.63	-0.65	-49	5.33%	2.54%	-6	-3	0.39%	0.34%	-2.97%	0.40%	-3.05%	-1.31%
3229	晟鈦	電子零組件業	14.25	-1	-1	-4.31%	3.10%	-11.21%	-1	-	-0.54	-13	5.81%	-1.54%	0	1	0.00%	0.00%	0.09%	-0.06%	0.00%	0.66%
3231	緯創	電腦及週邊設備業	120.00	-3	-2	-9.95%	92.21%	3.00%	-3	16.26	2.21	49	5.74%	2.89%	-1	5	-2.19%	0.19%	0.61%	0.66%	-2.75%	4.26%
3257	虹冠電	半導體業	77.90	-4	-2	-0.09%	41.69%	27.91%	4	32.32	0.90	6	53.25%	31.36%	0	2	0.08%	0.08%	0.36%	0.15%	0.42%	-2.78%
3266	昇陽	建材營造業	14.10	-11	-2	-16.12%	28.94%	-0.70%	-2	7.92	0.10	1	27.1%	8.15%	0	1	0.00%	0.00%	-0.00%	0.04%	0.19%	0.18%
3296	勝德	電子零組件業	22.45	1	1	8.76%	-4.39%	-13.32%	-1	19.87	0.57	25	22.64%	4.64%	0	9	0.00%	0.00%	-0.71%	-2.16%	-1.28%	-2.25%
3305	昇貿	其他電子業	154.00	187	3	6.01%	21.32%	74.60%	3827	54.42	0.16	-5	12.45%	6.71%	2	3	0.04%	0.04%	3.59%	3.03%	9.59%	9.59%
3308	聯德	電子零組件業	16.05	4	2	0.54%	15.80%	-10.08%	-3	38.21	-0.97	-49	59.87%	-344.64%	0	-4	0.00%	0.00%	0.09%	0.31%	-0.83%	-0.83%
3311	閎暉	通信網路業	35.60	1	1	10.54%	-3.68%	7.55%	-3	56.51	0.12	-2	12.58%	2.48%	0	2	0.00%	0.00%	-0.57%	-0.63%	-3.28%	-2.41%
3312	弘憶股	電子通路業	43.65	-1	-1	-9.74%	2.18%	-3.64%	-2	73.98	-1.52	-31	5.38%	2.48%	0	7	0.00%	0.00%	-0.13%	-0.99%	0.18%	-1.27%
3321	同泰	電子零組件業	7.62	-1	-1	-0.75%	13.93%	2.28%	11	-	-1.66	-43	3.58%	-9.78%	0	0	0.00%	0.00%	-0.13%	0.10%	0.09%	0.08%
3338	泰碩	電子零組件業	60.00	-6	-4	-2.05%	-8.78%	-7.69%	-2	24.29	0.48	-2	19.69%	5.44%	0	3	0.00%	0.03%	-1.80%	0.59%	-1.56%	-0.54%
3346	麗清	汽車工業	22.30	2	1	1.35%	-10.72%	-4.50%	-14	30.14	-0.88	-11	11.2%	0.97%	0	1	0.00%	0.00%	0.30%	-0.21%	-1.54%	-2.19%
3356	奇偶	光電業	52.00	-62	-5	-4.73%	-8.40%	1.36%	-1	23.42	1.61	1	50.71%	3.44%	0	4	0.00%	0.00%	3.31%	-1.70%	1.11%	0.84%
3376	新日興	電子零組件業	226.00	1	1	2.05%	-26.34%	-3.42%	-2	57.51	-0.49	-49	15.1%	4.38%	2	-1	-0.79%	-2.56%	1.14%	-0.50%	2.05%	-6.04%
3380	明泰	通信網路業	28.15	1	1	0.34%	18.71%	0.18%	-14	-	-0.19	1	16.62%	-2.33%	-2	-1	-0.04%	-0.02%	-0.58%	-1.22%	-0.54%	-1.08%
3406	玉晶光	光電業	415.50	22	3	13.27%	2.23%	-3.82%	-2	13.99	2.13	-7	30.05%	14.78%	-4	-4	0.20%	-0.93%	-0.30%	2.80%	4.97%	6.01%
3413	京鼎	半導體業	300.50	151	1	9.51%	12.83%	2.39%	2	13.04	3.40	-17	26.68%	17.41%	-3	-1	-1.37%	0.31%	-2.84%	-5.38%	-3.05%	-3.70%
3416	融程電	電腦及週邊設備業	197.00	-1	-1	-9.84%	18.68%	25.08%	-3	29.54	1.18	-5	41.38%	20.63%	0	-1	0.03%	0.03%	-1.22%	-2.05%	-0.57%	-1.41%
3419	譁裕	通信網路業	13.00	-3	-2	-8.20%	52.23%	0.78%	-5	-	-0.67	-5	10.37%	-14.46%	0	-2	0.00%	0.00%	0.00%	-0.33%	0.03%	-0.68%
3432	台端	電子零組件業	15.30	-2	-1	-15.56%	139.34%	-5.26%	-1	-	-0.28	-5	17.13%	-31.51%	0	0	0.00%	0.00%	0.06%	-1.49%	0.00%	0.88%
3437	榮創	光電業	15.05	1	1	8.08%	-37.61%	-0.99%	-4	-	-0.79	-20	6.48%	-22.67%	0	1	0.00%	0.00%	-1.10%	0.25%	-1.54%	-1.63%
3443	創意	半導體業	1375.00	4	1	23.95%	42.31%	14.11%	1	50.85	5.84	-4	30.52%	15.53%	-1	2	0.45%	-2.47%	1.24%	3.76%	1.20%	0.09%
3447	展達	通信網路業	65.30	30	3	35.24%	60.89%	3.65%	-36	36.28	-0.30	-4	12.12%	1.75%	0	-1	0.00%	0.00%	-1.38%	-1.16%	0.55%	-0.47%
3450	聯鈞	半導體業	206.00	-13	-1	-3.32%	-9.61%	0.00%	62	34.86	0.53	-3	34.01%	23.36%	-4	3	-6.38%	-7.16%	-9.92%	-11.46%	-10.03%	-14.42%
3454	晶睿	光電業	92.30	-17	-2	-26.95%	-24.21%	-4.05%	-4	31.5	-0.82	-49	28.1%	0.26%	0	-4	-0.28%	-0.12%	-0.25%	-0.51%	0.12%	-0.51%
3481	群創	光電業	13.65	-1	-1	-2.97%	1.15%	10.08%	-1	12.19	-0.09	-4	7.98%	-1.8%	-6	5	-0.83%	-0.01%	2.91%	-4.45%	1.06%	-2.98%
3494	誠研	電腦及週邊設備業	12.35	-1	-1	-4.05%	-2.24%	-5.00%	38	-	-0.21	2	14.31%	-10.85%	0	1	0.00%	0.00%	0.16%	0.23%	0.73%	19.74%
3501	維熹	電子零組件業	51.30	1	1	2.07%	-18.25%	-4.11%	-1	10.34	0.64	-13	21.94%	9.71%	0	-16	0.00%	0.00%	-1.84%	-3.14%	-1.20%	-1.63%
3504	揚明光	光電業	58.40	-6	-2	-2.35%	-3.08%	2.46%	1	139.05	0.03	-2	15.79%	-3.74%	0	1	0.00%	0.00%	0.94%	1.85%	1.86%	1.94%
3515	華擎	電腦及週邊設備業	305.50	2	2	29.37%	65.72%	8.53%	-2	24.0	3.31	-2	14.27%	6.0%	-2	-1	1.59%	1.49%	5.12%	6.39%	3.27%	2.64%
3518	柏騰	其他電子業	22.55	3	3	0.71%	-4.43%	4.40%	-26	-	0.04	8	7.2%	-49.28%	0	1	0.00%	0.00%	-1.48%	-1.10%	-1.74%	-2.46%
3528	安馳	電子通路業	71.80	187	3	13.25%	81.28%	-3.23%	-2	166.98	-3.33	-49	10.62%	6.06%	0	-2	-0.25%	0.00%	-1.26%	-2.31%	0.59%	-6.35%
3530	晶相光	半導體業	60.10	2	1	19.92%	-15.69%	2.56%	-14	-	-0.44	-1	23.16%	2.14%	0	-4	0.00%	-0.05%	-0.22%	0.35%	0.02%	-0.72%
3532	台勝科	半導體業	87.00	5	3	1.81%	2.24%	4.32%	8	51.18	-0.37	-49	16.09%	7.65%	0	7	-0.01%	-0.13%	-0.09%	0.26%	-1.00%	-1.34%
3533	嘉澤	電子零組件業	1580.00	-1	-1	-5.84%	-1.81%	21.07%	-5	22.21	6.72	-17	51.22%	31.36%	1	1	-1.20%	-2.86%	-2.05%	-3.34%	5.01%	3.15%
3535	晶彩科	光電業	81.10	1	1	342.23%	-49.32%	45.86%	12	-	-1.20	-49	44.31%	-100.96%	0	-1	0.00%	0.00%	7.92%	6.31%	7.48%	5.07%
3543	州巧	光電業	31.40	-17	-1	-13.16%	-16.73%	-11.42%	-5	-	-0.51	-18	13.2%	-2.0%	0	2	0.00%	0.00%	0.82%	0.77%	-4.21%	-4.47%
3545	敦泰	半導體業	66.80	-1	-1	-6.33%	-15.79%	-4.02%	-2	23.77	0.36	-8	25.98%	0.94%	0	1	0.05%	-0.64%	-4.36%	-3.26%	-2.69%	-1.21%
3550	聯穎	電子零組件業	14.70	-1	-1	-6.47%	0.29%	-2.97%	-34	-	-0.19	3	14.15%	-3.77%	0	1	0.00%	0.00%	-0.80%	-1.28%	1.29%	2.49%
3557	嘉威	居家生活	38.05	1	1	6.85%	-51.39%	-6.51%	-3	11.19	-1.47	-29	35.25%	8.4%	0	1	0.00%	0.00%	-0.06%	-0.48%	-1.29%	0.49%
3563	牧德	光電業	586.00	-6	-3	-2.42%	149.87%	26.02%	2	45.32	4.20	-1	64.28%	42.62%	0	3	0.10%	2.27%	1.38%	-1.01%	-0.69%	-3.60%
3576	聯合再生	光電業	6.14	4	1	57.87%	-39.15%	-15.78%	-1	-	-0.26	-2	-16.05%	-39.48%	0	1	0.00%	0.00%	-0.27%	-2.92%	-0.20%	-2.21%
3583	辛耘	半導體業	362.50	-3	-2	-0.90%	2.80%	2.84%	-18	29.81	2.85	-3	32.44%	14.31%	-1	-3	2.41%	2.36%	-3.72%	-4.49%	-0.02%	-2.37%
3588	通嘉	半導體業	49.75	2	2	7.62%	-25.25%	11.55%	3	39.8	0.02	-7	36.88%	4.67%	0	1	0.00%	0.00%	-1.95%	-0.95%	-0.58%	-1.85%
3591	艾笛森	光電業	18.10	-1	-1	-10.26%	-16.83%	-2.43%	-2	39.35	-0.12	-9	22.5%	2.65%	0	-4	0.00%	0.00%	0.29%	-0.75%	0.53%	0.61%
3592	瑞鼎	半導體業	286.00	-19	-4	-2.23%	-11.44%	-5.92%	-4	12.91	3.51	-8	28.22%	7.72%	-10	-2	2.33%	3.04%	-2.25%	-1.39%	2.00%	2.21%
3593	力銘	電子零組件業	7.00	-5	-4	-13.82%	3.65%	0.14%	-1	-	-0.30	3	1.73%	-8.48%	0	0	0.00%	0.00%	-0.00%	-0.07%	-0.01%	0.16%
3596	智易	通信網路業	231.50	20	1	3.18%	15.57%	-2.11%	-1	19.45	3.02	-1	15.21%	6.81%	-1	3	-7.30%	-11.20%	8.36%	14.30%	0.28%	0.03%
3605	宏致	電子零組件業	78.00	2	2	5.25%	6.09%	7.14%	-11	19.35	0.67	-3	25.59%	5.83%	0	-1	0.24%	-0.43%	-2.01%	-8.13%	-3.08%	-8.48%
3607	谷崧	電子零組件業	13.80	-1	-1	-1.62%	-18.03%	1.85%	-2	-	-0.04	1	9.28%	-3.02%	0	1	0.00%	0.00%	-0.55%	-0.69%	-0.24%	0.06%
3617	碩天	其他電子業	217.50	9	3	0.85%	-16.57%	-3.76%	-3	12.73	0.19	-13	53.52%	15.66%	-5	-2	4.17%	4.05%	-5.06%	-5.41%	-1.03%	-1.30%
3622	洋華	光電業	51.10	1	1	5.00%	-25.06%	-10.82%	-34	10.56	0.75	-1	46.22%	30.94%	0	1	0.00%	-0.05%	-0.07%	-0.05%	-1.29%	-0.84%
3645	達邁	電子零組件業	69.40	-3	-3	-0.51%	0.08%	-6.22%	-1	61.42	0.16	-5	25.84%	11.83%	0	1	0.00%	-0.42%	-1.37%	-7.96%	-1.51%	-6.22%
3652	精聯	電腦及週邊設備業	30.15	-2	-2	-10.76%	0.78%	-2.11%	-1	28.44	0.06	-5	35.05%	4.54%	0	1	0.00%	0.00%	-0.06%	0.15%	-0.95%	-0.25%
3653	健策	電子零組件業	2310.00	3	3	0.43%	40.48%	56.61%	8	75.74	7.85	-1	43.12%	33.88%	-5	5	-3.33%	-0.42%	4.46%	3.93%	-2.26%	-0.84%
3661	世芯-KY	半導體業	3790.00	-24	-2	-10.95%	-49.69%	-11.96%	15	47.43	16.36	-4	21.99%	13.47%	-6	-1	2.89%	2.87%	1.42%	0.83%	3.37%	0.38%
3665	貿聯-KY	其他電子業	1100.00	-1	-1	-4.31%	26.66%	11.68%	-3	31.73	10.46	49	30.76%	15.81%	7	1	-1.22%	2.46%	0.30%	0.08%	0.12%	0.62%
3669	圓展	通信網路業	32.40	1	1	16.61%	-4.21%	-4.42%	-1	63.53	-0.43	-24	59.69%	2.38%	0	-2	0.00%	0.00%	-0.07%	-0.17%	0.81%	0.89%
3673	TPK-KY	光電業	38.50	-4	-4	-0.01%	-19.31%	1.99%	-26	26.19	1.07	18	6.0%	1.41%	0	3	0.00%	0.00%	3.26%	3.47%	1.00%	1.26%
3679	新至陞	電子零組件業	112.50	-13	-1	-3.00%	-9.11%	0.45%	-4	12.78	-1.83	-49	33.49%	23.2%	0	-4	0.00%	0.04%	-1.26%	-2.57%	-0.97%	-0.72%
3686	達能	半導體業	15.65	-3	-2	-12.36%	67.08%	-2.19%	18	-	-0.22	-14	-0.93%	-29.33%	0	-2	0.00%	0.00%	0.73%	0.46%	0.88%	1.93%
3694	海華	通信網路業	87.30	187	2	7.94%	39.74%	0.23%	-2	25.75	1.07	10	14.5%	4.74%	-1	-3	2.82%	2.56%	3.50%	3.89%	3.18%	4.35%
3701	大眾控	電腦及週邊設備業	40.20	-30	-2	-6.97%	-30.63%	10.29%	-19	52.89	0.28	-1	18.2%	2.84%	0	3	0.00%	0.00%	0.58%	0.99%	-1.12%	-2.11%
3702	大聯大	電子通路業	65.10	1	1	2.96%	-7.10%	-1.96%	-2	14.93	1.05	-1	3.77%	1.84%	-8	1	-1.47%	-6.63%	-1.69%	0.39%	-0.33%	0.64%
3703	欣陸	建材營造業	23.20	-17	-2	-17.92%	-16.54%	-2.11%	-6	25.22	0.35	2	10.25%	3.18%	0	1	-0.12%	-0.58%	-0.16%	-0.36%	-0.47%	-0.73%
3704	合勤控	通信網路業	36.70	-2	-2	-5.99%	9.04%	30.60%	-11	49.59	-0.94	-49	23.43%	2.24%	0	2	0.00%	-0.05%	-3.38%	-6.36%	1.47%	-0.95%
3705	永信	生技醫療業	54.70	-16	-2	-13.61%	-19.07%	-1.08%	-2	14.78	0.34	-9	44.19%	17.54%	0	-6	-0.01%	-0.01%	-2.52%	-2.01%	0.41%	2.76%
3706	神達	電腦及週邊設備業	87.90	-10	-3	-28.07%	21.44%	-4.97%	-3	21.28	1.23	10	11.2%	4.96%	-2	-2	1.84%	1.75%	1.91%	-1.86%	3.34%	3.69%
3708	上緯投控	綠能環保	118.50	3	2	3.30%	-13.64%	-3.66%	1	90.46	-0.35	-28	19.67%	2.28%	0	-1	0.00%	0.00%	-2.78%	-5.34%	2.12%	3.94%
3711	日月光投控	半導體業	167.00	32	3	9.55%	6.68%	12.84%	-4	21.19	1.73	-4	16.92%	6.65%	-2	-1	-1.75%	-2.02%	0.20%	-1.02%	0.10%	-0.05%
3712	永崴投控	電腦及週邊設備業	34.50	1	1	6.03%	0.94%	-12.88%	-3	-	-8.30	-26	-28.77%	-35.0%	-6	1	0.08%	0.74%	-1.86%	-5.40%	-0.91%	-5.84%
3714	富采	光電業	38.25	-1	-1	-0.56%	-19.46%	9.29%	-4	-	-1.19	-5	9.51%	-11.53%	-1	1	-0.05%	-0.02%	-0.12%	-1.61%	0.63%	0.14%
3715	定穎投控	電子零組件業	94.50	6	1	6.82%	-1.64%	-5.97%	-2	27.55	0.93	-1	20.24%	7.01%	0	-2	4.84%	3.58%	15.99%	17.61%	23.55%	20.85%
3716	中化控股	生技醫療業	33.45	-11	-2	-1.18%	10.00%	-2.76%	-1	8.8	0.38	-3	39.02%	5.82%	0	-6	0.00%	0.00%	-0.45%	-0.53%	-0.12%	1.02%
4104	佳醫	生技醫療業	86.00	1	1	0.14%	6.71%	-0.35%	-7	18.26	1.41	3	21.41%	8.84%	0	-5	0.00%	-0.02%	-0.26%	-0.29%	0.23%	-0.30%
4106	雃博	生技醫療業	22.35	-3	-1	-7.17%	12.08%	1.59%	-43	22.81	0.22	-2	45.98%	5.27%	0	-2	0.00%	0.00%	-0.01%	-0.01%	0.39%	1.00%
4108	懷特	生技醫療業	16.60	-2	-1	-18.76%	-3.84%	26.72%	-7	-	-0.11	-4	31.77%	-133.61%	0	1	0.00%	0.00%	-0.09%	-0.12%	0.39%	0.21%
4119	旭富	生技醫療業	58.20	-36	-5	-36.69%	-65.56%	-3.16%	-3	14.41	0.19	-5	25.01%	12.81%	0	-2	0.00%	0.00%	-0.03%	-0.04%	-0.27%	-0.19%
4133	亞諾法	生技醫療業	25.95	1	1	11.89%	-5.31%	-1.33%	5	-	-0.60	-49	43.71%	6.9%	0	-2	0.00%	0.00%	0.31%	0.09%	-0.24%	-0.16%
4137	麗豐-KY	生技醫療業	109.50	2	2	4.07%	-2.08%	6.31%	-1	19.84	2.62	3	81.28%	13.89%	0	1	0.00%	0.00%	0.69%	0.93%	-1.55%	-1.09%
4142	國光生	生技醫療業	18.40	-2	-1	-69.62%	-60.88%	5.44%	-24	-	-0.52	1	-91.51%	-260.98%	0	1	-0.05%	-0.04%	1.15%	0.92%	-0.47%	-1.73%
4148	全宇生技-KY	生技醫療業	40.00	-2	-2	-4.30%	-14.28%	-7.41%	-1	18.1	0.57	2	28.73%	9.59%	0	2	0.00%	0.00%	0.05%	0.54%	0.10%	0.25%
4155	訊映	生技醫療業	16.00	1	1	15.66%	0.09%	10.34%	-9	-	-0.57	-41	24.26%	-0.07%	0	-2	0.00%	0.00%	-0.09%	-0.21%	-0.70%	-0.63%
4164	承業醫	生技醫療業	48.70	-3	-2	-1.23%	10.64%	3.73%	9	43.87	0.23	1	22.33%	5.24%	0	6	0.55%	0.56%	4.85%	5.46%	3.25%	-0.63%
4190	佐登-KY	生技醫療業	33.70	-17	-2	-3.37%	-17.83%	-1.46%	-3	-	-0.77	-2	63.07%	-7.28%	0	-5	0.00%	0.00%	0.04%	0.09%	-0.15%	-0.18%
4306	炎洲	塑膠工業	14.05	9	3	3.04%	-21.08%	-11.08%	-3	37.97	0.00	-1	15.85%	3.28%	0	-9	0.00%	0.00%	-1.27%	-2.10%	-1.70%	-3.10%
4414	如興	紡織纖維	11.70	7	2	4.61%	-11.00%	0.00%	-6	130.0	-0.27	-8	20.84%	3.92%	0	3	0.00%	0.00%	0.34%	15.72%	-6.35%	-5.62%
4426	利勤	紡織纖維	10.30	4	2	19.38%	-9.63%	0.00%	1	-	-1.57	-49	-14.75%	-40.04%	0	1	0.00%	0.00%	-0.04%	-0.03%	-0.35%	-0.76%
4438	廣越	紡織纖維	75.30	139	6	43.75%	20.05%	7.57%	-2	56.19	-0.34	2	14.37%	3.36%	0	2	0.00%	0.00%	-0.05%	-0.47%	-0.15%	1.12%
4439	冠星-KY	紡織纖維	95.00	1	1	8.94%	53.88%	4.63%	-3	33.1	1.92	-1	17.35%	6.12%	0	2	0.00%	0.00%	0.05%	0.31%	0.16%	0.33%
4440	宜新實業	紡織纖維	17.15	-1	-1	-11.52%	-11.97%	-3.92%	1	15.45	0.42	3	9.5%	5.09%	0	-2	0.00%	0.00%	0.02%	0.09%	-1.74%	-0.14%
4526	東台	電機機械	34.85	-17	-1	-15.02%	-19.78%	-7.56%	-4	-	2.42	49	17.73%	-10.79%	0	-4	0.00%	0.00%	-2.39%	-3.62%	0.52%	-0.55%
4532	瑞智	電機機械	23.25	-21	-5	-15.80%	-21.77%	-4.52%	-3	11.34	0.45	-2	17.01%	7.95%	-6	-4	-0.48%	0.62%	-3.88%	-3.73%	-3.89%	-1.98%
4536	拓凱	運動休閒	184.00	-2	-1	-5.17%	-6.56%	-1.87%	-6	9.97	3.11	-5	36.6%	21.24%	0	1	-0.34%	-0.52%	0.22%	-2.22%	1.54%	0.30%
4540	全球傳動	電機機械	45.20	-2	-2	-3.54%	26.42%	3.43%	-6	-	0.42	8	8.07%	-14.49%	0	1	0.00%	0.00%	-0.73%	-0.88%	-0.20%	-3.19%
4545	銘鈺	電子零組件業	30.50	-8	-1	-17.30%	-18.64%	-4.09%	-1	59.8	-0.61	-32	16.42%	3.55%	0	1	0.00%	0.00%	-0.14%	-1.29%	-0.45%	-1.51%
4551	智伸科	汽車工業	142.50	-1	-1	-10.37%	-17.30%	-17.15%	-30	21.56	-0.78	-45	23.81%	15.24%	0	2	0.77%	3.22%	-0.14%	-3.48%	-0.10%	-0.69%
4552	力達-KY	電機機械	22.95	-5	-5	-0.48%	-12.27%	-5.56%	-2	16.51	0.21	-20	20.01%	7.87%	0	-10	0.00%	0.00%	0.09%	0.01%	-0.21%	-0.93%
4555	氣立	電機機械	44.45	-5	-1	-2.52%	4.08%	9.35%	-1	-	-0.13	-1	29.86%	2.85%	0	3	0.00%	0.00%	-1.03%	0.37%	-4.14%	-1.93%
4557	永新-KY	汽車工業	80.70	2	2	0.43%	-12.42%	1.13%	-33	7.82	1.92	-4	30.22%	14.29%	0	1	0.00%	0.00%	1.66%	1.54%	-6.68%	-4.22%
4560	強信-KY	電機機械	33.55	2	2	0.56%	-4.11%	0.15%	-1	12.29	0.55	-3	37.83%	16.9%	0	-2	0.00%	0.00%	0.49%	1.71%	2.03%	1.91%
4562	穎漢	電機機械	46.65	-1	-1	-1.62%	-6.08%	-15.18%	-4	-	-0.65	-15	38.73%	-7.66%	0	3	0.00%	0.00%	-0.14%	-0.14%	0.15%	-1.06%
4564	元翎	電機機械	20.35	-16	-3	-0.86%	-31.38%	34.77%	-2	-	-0.69	-33	-14.39%	-27.1%	0	-2	0.00%	0.00%	-1.93%	-3.59%	-2.33%	-2.46%
4566	時碩工業	電機機械	57.50	-1	-1	-7.94%	-12.06%	-6.50%	-2	-	-0.99	-35	23.23%	4.25%	0	-1	0.00%	0.00%	-0.11%	0.83%	-0.12%	-1.04%
4569	六方科-KY	汽車工業	157.50	-7	-1	-16.89%	-2.88%	-20.45%	-33	43.87	-1.75	-10	22.56%	10.47%	0	2	0.00%	0.00%	-1.41%	0.11%	-2.41%	-4.42%
4571	鈞興-KY	電機機械	181.50	6	2	25.21%	13.43%	-2.42%	2	20.03	1.77	-5	31.73%	15.54%	-1	1	0.20%	0.02%	-1.89%	-6.61%	1.28%	-0.66%
4572	駐龍	電機機械	168.50	-1	-1	-1.14%	-27.56%	5.31%	5	37.53	-0.10	-18	36.75%	23.32%	0	1	-0.72%	-1.11%	0.97%	2.85%	2.98%	8.54%
4576	大銀微系統	電機機械	122.00	-1	-1	-5.94%	4.03%	-3.94%	-6	107.02	0.22	-2	36.87%	12.02%	0	1	-0.14%	-0.08%	-2.91%	-2.39%	0.25%	-0.92%
4581	光隆精密-KY	汽車工業	55.10	-1	-1	-2.49%	1.83%	5.96%	1	10.64	1.27	-2	35.25%	18.89%	0	-1	0.00%	0.00%	0.07%	0.09%	0.02%	0.05%
4583	台灣精銳	電機機械	705.00	-1	-1	-17.95%	-20.46%	1.29%	-1	62.5	1.17	-16	52.74%	32.85%	0	-1	-0.25%	-0.64%	-1.63%	-0.56%	1.12%	2.13%
4588	玖鼎電力	其他電子業	64.60	7	2	4.24%	9.23%	0.00%	-1	19.88	0.68	1	31.56%	14.89%	0	-1	0.00%	0.00%	0.66%	0.06%	0.01%	0.01%
4720	德淵	化學工業	15.40	-1	-1	-2.75%	-6.58%	2.67%	-10	15.71	-0.02	-5	23.38%	4.44%	-6	-7	0.29%	0.29%	-0.85%	-3.19%	-0.84%	-0.54%
4722	國精化	化學工業	123.50	-1	-1	-4.99%	-16.77%	39.55%	-1	82.33	0.01	-9	15.38%	5.42%	0	-2	-0.53%	0.00%	2.61%	-0.74%	9.71%	5.87%
4736	泰博	生技醫療業	121.00	-70	-1	-34.89%	-25.96%	-13.26%	-26	12.3	4.90	10	52.42%	29.5%	0	-3	0.00%	0.10%	0.34%	-2.42%	0.12%	-0.20%
4737	華廣	生技醫療業	70.20	8	1	17.51%	0.17%	-5.14%	1	-	-0.24	-1	34.92%	-3.29%	0	3	0.00%	0.00%	0.71%	1.91%	0.02%	1.49%
4739	康普	化學工業	64.20	34	1	52.28%	116.35%	11.65%	-5	194.55	0.05	1	13.79%	6.04%	0	1	-0.13%	0.10%	1.71%	1.75%	0.50%	0.68%
4746	台耀	生技醫療業	65.50	-5	-2	-2.66%	8.38%	-2.38%	-1	-	-1.25	-12	41.81%	15.5%	0	1	0.00%	-0.73%	1.26%	3.79%	0.88%	1.37%
4755	三福化	化學工業	125.50	1	1	11.09%	-11.67%	4.58%	-4	37.57	0.34	-44	22.05%	11.84%	0	1	0.30%	0.33%	0.31%	0.35%	0.05%	0.12%
4763	材料-KY	化學工業	66.50	1	1	7.35%	-41.33%	-1.19%	-12	1.54	-16.75	-42	58.34%	53.24%	-7	-2	0.02%	-0.00%	-6.80%	-6.99%	7.07%	0.86%
4764	雙鍵	化學工業	40.10	1	1	6.86%	-2.45%	-4.07%	1	102.82	0.01	-2	18.64%	5.81%	0	1	0.00%	0.00%	0.06%	0.02%	0.00%	0.17%
4766	南寶	化學工業	399.00	-1	-1	-2.00%	-3.76%	19.82%	-13	18.58	4.59	-7	34.46%	16.68%	1	-1	-2.99%	-0.04%	-0.20%	-1.82%	-1.47%	-0.99%
4770	上品	化學工業	305.00	46	1	95.79%	27.54%	11.11%	-9	19.21	2.75	1	36.97%	25.62%	-1	3	-0.09%	-0.22%	-2.69%	-3.99%	-5.15%	-3.42%
4771	望隼	生技醫療業	177.50	-7	-2	-9.10%	2.29%	-4.05%	-2	15.71	2.58	-2	41.09%	29.39%	0	-6	0.00%	0.00%	-0.51%	1.09%	-0.83%	-1.50%
4807	日成-KY	貿易百貨業	16.30	-2	-2	-4.66%	-10.64%	5.50%	99	-	-0.88	-7	11.38%	-3.08%	0	-1	0.00%	0.00%	-0.28%	-0.18%	0.11%	-0.20%
4904	遠傳	通信網路業	84.90	1	1	2.48%	6.88%	0.12%	12	22.82	0.93	1	31.93%	16.62%	-7	5	-2.71%	-3.37%	1.31%	1.06%	-0.80%	-1.24%
4906	正文	通信網路業	24.55	-65	-5	-9.69%	-49.96%	4.03%	-14	-	-0.97	-49	12.71%	0.86%	0	2	0.17%	-0.19%	-3.60%	-4.26%	-2.97%	-4.52%
4912	聯德控股-KY	電子零組件業	76.20	4	2	13.17%	2.40%	-5.69%	-1	14.4	0.59	-7	19.78%	3.88%	0	-3	0.00%	-0.43%	-2.96%	-4.52%	-3.84%	-5.26%
4915	致伸	電子零組件業	77.40	-1	-1	-4.99%	-9.47%	-2.52%	19	13.03	1.60	-1	17.32%	4.92%	-3	-2	-1.87%	-4.10%	2.29%	3.47%	-2.58%	-1.55%
4916	事欣科	電腦及週邊設備業	63.30	4	1	33.00%	-7.99%	0.96%	-4	40.58	0.02	-3	20.87%	7.98%	0	-4	0.00%	0.00%	-0.19%	-7.19%	-9.68%	-19.83%
4919	新唐	半導體業	61.90	-59	-2	-5.23%	-13.98%	1.64%	-6	-	-1.61	-49	38.19%	-0.17%	-2	1	-0.06%	-0.16%	-4.02%	-3.72%	-2.18%	-2.74%
4927	泰鼎-KY	電子零組件業	25.35	4	2	1.02%	-7.58%	-1.93%	1	-	-1.30	6	4.55%	-7.69%	0	1	0.20%	0.20%	1.56%	1.81%	-4.59%	-11.18%
4930	燦星網	電器電纜	23.55	-1	-1	-5.33%	-44.65%	0.43%	4	14.54	-0.23	-25	14.72%	0.65%	0	1	0.00%	0.00%	-0.05%	-0.17%	0.77%	-0.58%
4934	太極	光電業	11.25	8	1	29.39%	-49.10%	1.35%	2	-	-0.23	3	-172.76%	-633.68%	0	1	0.00%	0.00%	0.62%	-0.45%	0.25%	-0.85%
4935	茂林-KY	光電業	46.40	3	2	3.25%	-29.98%	15.14%	-10	20.71	0.04	-8	15.11%	2.72%	0	-2	0.00%	0.00%	-0.07%	-0.37%	-0.34%	-0.24%
4938	和碩	電腦及週邊設備業	70.30	-53	-4	-14.60%	-25.55%	-0.85%	-2	14.83	0.10	-48	3.44%	0.73%	-9	4	-0.52%	-0.46%	-0.71%	-3.82%	-2.14%	-2.44%
4942	嘉彰	光電業	35.90	-2	-2	-5.04%	-2.37%	-1.51%	-7	13.97	0.32	-9	22.85%	7.47%	0	-19	0.00%	0.00%	-1.59%	-1.93%	-0.71%	-0.79%
4943	康控-KY	電子零組件業	9.49	1	1	1.19%	1.24%	-2.16%	-1	-	-1.21	-7	-6.51%	-30.51%	0	0	0.00%	0.00%	-0.00%	-0.00%	1.42%	1.52%
4949	有成精密	光電業	40.80	-17	-3	-18.63%	-12.47%	-7.80%	-1	36.43	0.36	-2	33.68%	7.45%	0	2	0.00%	0.00%	1.48%	0.03%	2.80%	-10.56%
4952	凌通	半導體業	39.10	-6	-4	-8.65%	-29.41%	-0.26%	-4	25.23	0.52	2	36.41%	9.63%	0	1	0.00%	-0.29%	0.41%	1.14%	-0.22%	-0.74%
4956	光鋐	光電業	21.00	14	2	5.97%	14.50%	-6.67%	-4	-	-0.77	-25	1.79%	-10.87%	0	1	0.00%	0.00%	-0.17%	-2.76%	-2.90%	-5.83%
4958	臻鼎-KY	電子零組件業	169.00	7	3	9.73%	-17.75%	4.97%	-25	17.94	0.64	-3	16.47%	4.45%	-10	-1	0.81%	0.44%	6.72%	5.95%	4.02%	3.63%
4960	誠美材	光電業	14.05	-1	-1	-4.54%	-12.50%	-4.10%	-2	-	-1.31	-49	-3.4%	-14.5%	0	1	0.00%	0.00%	1.01%	0.33%	2.84%	4.23%
4961	天鈺	半導體業	170.50	-6	-4	-5.06%	-22.00%	-8.09%	-1	12.28	2.62	-8	28.95%	10.1%	-5	1	-2.12%	-3.19%	-2.39%	-1.72%	-4.27%	-4.29%
4967	十銓	半導體業	75.30	-8	-2	-26.85%	-55.70%	3.86%	60	37.84	0.12	-1	9.42%	1.2%	0	3	0.00%	0.00%	1.91%	3.25%	3.22%	2.83%
4968	立積	半導體業	148.50	1	1	1.57%	10.13%	0.34%	-12	270.0	-0.32	-5	33.95%	4.17%	0	2	0.66%	-2.14%	-0.79%	-4.29%	2.80%	-2.54%
4976	佳凌	光電業	46.60	-5	-2	-0.68%	-22.03%	42.94%	-13	-	-0.71	-5	1.63%	-16.43%	0	2	0.00%	0.00%	2.55%	3.08%	7.47%	8.24%
4977	眾達-KY	通信網路業	121.00	3	2	31.70%	-26.91%	2.54%	-4	21.38	3.80	48	23.45%	4.33%	0	-4	0.56%	-1.26%	-4.34%	-10.15%	-4.91%	-9.04%
4989	榮科	電子零組件業	26.85	1	1	22.52%	-18.17%	-19.37%	-1	-	-1.83	-34	-20.27%	-25.48%	0	2	0.00%	0.00%	1.24%	1.26%	-6.24%	-6.18%
4994	傳奇	資訊服務業	93.80	-1	-1	-23.37%	-17.93%	-0.11%	1	26.95	0.40	-5	67.22%	17.47%	0	2	0.00%	0.00%	0.03%	-0.24%	0.75%	0.34%
4999	鑫禾	電子零組件業	26.05	-5	-2	-6.93%	-9.03%	-5.44%	-4	-	-1.01	-49	18.13%	0.91%	0	1	0.00%	0.00%	-0.35%	-0.30%	0.62%	0.63%
5007	三星	鋼鐵工業	52.70	-1	-1	-12.21%	-21.87%	-0.38%	-2	18.56	0.40	-19	23.67%	15.63%	0	-1	0.00%	0.00%	0.01%	0.11%	0.51%	0.80%
5203	訊連	資訊服務業	103.50	103	2	3.19%	30.95%	9.41%	-5	40.59	-0.38	-9	85.58%	13.57%	0	-1	-0.01%	-0.34%	0.68%	2.56%	-0.63%	1.03%
5215	科嘉-KY	電腦及週邊設備業	34.40	-1	-1	-13.15%	-9.74%	-7.65%	-2	20.36	-0.59	-32	21.63%	3.7%	0	-2	0.00%	0.00%	-0.04%	-0.14%	0.00%	0.47%
5222	全訊	半導體業	140.50	-48	-2	-45.91%	-63.32%	11.51%	-15	38.71	0.41	-11	55.81%	31.37%	2	-1	0.83%	0.80%	-0.12%	0.26%	-0.64%	2.32%
5225	東科-KY	其他電子業	110.50	10	3	28.83%	-3.34%	-1.78%	-5	9.12	3.02	2	16.43%	7.74%	0	-2	-0.05%	-0.05%	3.69%	1.29%	0.75%	-4.63%
5234	達興材料	光電業	412.50	-1	-1	-4.74%	8.80%	35.47%	3	63.66	1.55	-2	40.73%	18.92%	-1	-1	3.14%	4.96%	-4.07%	-0.47%	1.05%	6.12%
5243	乙盛-KY	光電業	71.10	2	2	3.74%	-22.85%	3.80%	-4	17.3	1.16	7	19.75%	7.47%	-1	3	0.62%	0.62%	6.77%	7.74%	6.21%	6.26%
5244	弘凱	光電業	45.60	3	1	4.39%	-8.98%	-4.30%	-1	28.32	-0.21	-16	45.43%	13.11%	0	-8	-0.55%	0.00%	-0.53%	-1.75%	-2.29%	-4.68%
5258	虹堡	電腦及週邊設備業	75.90	-2	-2	-10.85%	1.94%	-5.01%	-1	22.06	0.02	-23	33.97%	5.74%	0	-1	0.00%	0.00%	-0.62%	1.44%	1.53%	-1.31%
5269	祥碩	半導體業	1610.00	164	3	3.51%	62.63%	-7.47%	-2	28.24	15.02	-1	53.5%	33.71%	-2	1	-6.35%	-7.68%	-3.85%	-3.06%	2.07%	0.36%
5283	禾聯碩	電器電纜	69.00	-5	-2	-25.52%	-15.20%	-7.13%	-1	10.57	2.59	2	34.21%	7.53%	0	1	0.00%	0.00%	0.41%	0.07%	-1.84%	-2.89%
5284	jpp-KY	其他業	271.50	163	4	2.96%	53.58%	30.84%	-15	40.77	2.10	-1	36.22%	23.38%	0	-1	0.13%	0.10%	-3.71%	12.50%	0.21%	7.44%
5285	界霖	半導體業	45.70	-1	-1	-3.51%	4.17%	1.22%	-7	33.36	0.03	-48	12.96%	4.13%	0	1	0.00%	0.00%	0.36%	0.19%	-0.27%	0.55%
5288	豐祥-KY	電機機械	113.50	-1	-1	-9.00%	-17.94%	-10.28%	-1	8.19	1.44	-19	22.24%	13.96%	0	-4	-0.01%	-0.28%	-0.29%	0.71%	-2.13%	-4.19%
5292	華懋	綠能環保	158.50	-2	-2	-19.69%	30.87%	-0.31%	227	15.8	2.01	-6	23.91%	17.84%	0	-1	0.00%	0.00%	0.79%	0.23%	1.89%	0.76%
5306	桂盟	運動休閒	88.60	-17	-1	-8.31%	-21.65%	-8.28%	-3	10.39	1.43	-4	43.53%	22.49%	0	-4	0.00%	0.02%	-0.76%	-1.85%	-0.58%	-1.20%
5388	中磊	通信網路業	102.50	-1	-1	-7.92%	17.54%	-2.38%	-3	17.98	1.13	1	17.77%	3.13%	0	1	-2.30%	-7.55%	2.48%	7.09%	-0.91%	-1.01%
5434	崇越	電子通路業	294.50	-1	-1	-0.28%	7.74%	-2.00%	-1	15.13	4.78	-4	12.51%	6.58%	-8	5	0.94%	0.37%	1.57%	0.88%	1.11%	1.17%
5469	瀚宇博	電子零組件業	79.10	-1	-1	-2.53%	29.18%	10.17%	-43	13.57	1.15	-4	20.75%	12.32%	0	-2	0.01%	-0.02%	0.88%	5.18%	1.74%	5.58%
5471	松翰	半導體業	35.85	-1	-1	-1.43%	-4.06%	6.54%	-4	58.77	0.03	-49	42.35%	6.24%	0	1	-0.33%	-0.39%	-0.42%	-0.22%	-1.24%	-0.52%
5484	慧友	光電業	42.40	3	1	17.29%	2.38%	6.94%	-14	-	-0.45	1	22.52%	-21.52%	0	1	0.00%	0.00%	0.44%	0.44%	-2.44%	-2.53%
5515	建國	建材營造業	24.55	7	1	25.09%	46.68%	1.45%	5	10.63	0.24	-10	13.53%	7.76%	0	4	-0.40%	0.06%	-2.08%	-3.17%	-0.29%	-1.40%
5519	隆大	建材營造業	30.00	17	3	8.88%	604.89%	2.04%	1	10.0	0.23	-2	25.61%	18.49%	0	2	-0.45%	0.00%	0.14%	-1.29%	-0.49%	-0.94%
5521	工信	建材營造業	12.75	-6	-2	-10.01%	-1.99%	-0.39%	-19	36.43	0.16	2	5.44%	1.37%	0	-1	-0.43%	0.00%	4.59%	5.42%	3.34%	5.60%
5522	遠雄	建材營造業	63.90	19	2	395.82%	110.95%	0.47%	-1	34.73	-0.35	-33	23.88%	-30.42%	0	1	-0.39%	-0.92%	0.05%	0.56%	-0.57%	-0.93%
5525	順天	建材營造業	31.05	-1	-1	-0.53%	-84.39%	-0.96%	1	29.02	-0.04	1	44.69%	-21.26%	0	-4	0.00%	0.00%	-0.02%	-0.11%	0.07%	0.27%
5531	鄉林	建材營造業	9.30	7	3	43.67%	2.97%	-4.71%	-6	77.5	-0.24	1	14.86%	-160.75%	0	1	-0.44%	0.00%	-0.61%	-2.01%	-0.71%	-0.94%
5533	皇鼎	建材營造業	15.95	-15	-2	-23.05%	-87.02%	-4.49%	1	10.09	0.25	1	28.91%	15.88%	0	-3	0.00%	0.00%	-0.10%	-0.24%	0.36%	0.37%
5534	長虹	建材營造業	81.80	4	1	34.89%	-40.66%	-2.04%	-6	11.31	0.09	-7	47.47%	37.62%	0	-1	0.16%	-0.55%	-3.14%	-3.66%	-3.01%	-4.16%
5538	東明-KY	鋼鐵工業	29.60	3	3	1.36%	-6.13%	-2.15%	-31	11.21	0.71	2	11.83%	5.1%	0	0	0.00%	0.00%	0.01%	0.01%	0.03%	-0.03%
5546	永固-KY	建材營造業	27.40	-5	-4	-15.09%	-24.79%	-1.62%	279	-	-0.10	2	7.14%	-8.46%	0	1	0.00%	0.00%	0.02%	0.01%	-0.00%	-0.01%
5607	遠雄港	航運業	49.75	-1	-1	-2.39%	18.16%	-2.07%	-6	20.64	0.78	6	49.25%	36.2%	0	-1	0.00%	0.00%	1.26%	1.29%	2.20%	2.28%
5608	四維航	航運業	17.25	3	2	6.41%	-13.98%	-3.36%	-1	-	0.55	9	-1.49%	-10.94%	0	-4	0.00%	0.00%	0.15%	0.25%	0.93%	1.01%
5706	鳳凰	觀光餐旅	53.50	-5	-4	-12.61%	-7.98%	-3.60%	-4	15.92	0.80	2	14.32%	6.74%	-1	1	-0.10%	-0.10%	-0.04%	-0.67%	1.27%	0.88%
5871	中租-KY	其他業	114.50	2	1	3.82%	-6.36%	-2.97%	8	9.52	2.52	-1	66.14%	27.77%	-13	-3	0.03%	4.74%	-0.66%	-4.83%	-0.14%	0.85%
5876	上海商銀	金融保險業	41.50	-2	-2	-2.60%	3.06%	-6.00%	-4	13.01	0.65	-1	N/A	N/A	-9	4	-0.91%	-2.37%	0.44%	3.34%	-0.51%	0.31%
5880	合庫金	金融保險業	24.45	-2	-2	-4.15%	4.03%	-0.61%	-3	19.56	0.33	2	N/A	N/A	-17	4	-0.06%	-0.04%	0.20%	0.56%	0.17%	0.48%
5906	台南-KY	貿易百貨業	51.80	-1	-1	-1.50%	-10.29%	9.51%	-3	30.83	0.59	4	55.94%	3.13%	0	1	0.00%	0.00%	-0.06%	-0.05%	0.01%	-0.57%
5907	大洋-KY	貿易百貨業	5.94	2	1	26.66%	-12.13%	-2.78%	-1	-	-1.06	-5	84.51%	-8.86%	0	-3	0.00%	0.00%	0.02%	-0.53%	-1.18%	-1.24%
6005	群益證	金融保險業	24.55	187	1	27.48%	32.90%	10.84%	-2	12.4	0.53	2	N/A	N/A	-1	13	-3.63%	-8.90%	3.77%	5.33%	-3.11%	-5.08%
6024	群益期	金融保險業	49.05	-5	-4	-10.07%	-32.65%	-0.51%	-4	9.2	1.31	2	N/A	N/A	0	-3	-0.10%	-1.14%	-0.12%	-0.36%	-0.25%	-0.57%
6108	競國	電子零組件業	14.15	11	2	2.47%	-6.11%	-9.29%	10	64.32	-0.40	-1	6.94%	-7.08%	0	1	0.00%	0.00%	0.01%	-1.03%	-0.66%	0.15%
6112	邁達特	資訊服務業	53.20	-3	-2	-6.42%	23.65%	-4.49%	-2	5320.0	0.13	-1	13.5%	1.5%	0	-2	-0.04%	-0.30%	-0.90%	-0.88%	-1.12%	-1.87%
6115	鎰勝	電子零組件業	47.00	-1	-1	-0.71%	2.53%	1.40%	-1	17.22	0.18	-32	15.79%	9.08%	0	-1	0.00%	0.00%	-0.16%	-0.24%	-0.35%	-0.34%
6116	彩晶	光電業	7.30	-8	-3	-3.93%	38.37%	-1.75%	-1	-	-0.31	-1	-12.96%	-24.3%	0	1	0.00%	0.00%	1.26%	1.89%	1.06%	1.16%
6117	迎廣	電腦及週邊設備業	86.90	-1	-1	-9.03%	21.07%	-6.46%	-1	31.26	0.36	-7	29.42%	12.72%	0	-2	-0.45%	0.00%	0.02%	-3.53%	-1.45%	-6.89%
6120	達運	光電業	10.25	2	2	19.02%	-35.86%	-8.89%	1	35.34	-0.09	-4	4.57%	-1.32%	0	1	0.00%	0.00%	0.02%	0.28%	-0.10%	-0.62%
6128	上福	電腦及週邊設備業	27.85	-47	-1	-20.63%	-13.15%	-5.75%	-1	13.14	0.38	-19	40.63%	4.21%	0	-4	0.00%	0.00%	-0.27%	-0.68%	-1.08%	-0.71%
6133	金橋	電子零組件業	16.85	-1	-1	-5.48%	5.31%	-13.81%	-30	43.21	0.00	-5	21.15%	6.54%	0	3	0.00%	0.00%	-1.90%	-1.14%	-3.11%	-2.25%
6136	富爾特	通信網路業	23.60	1	1	0.79%	21.80%	2.16%	-2	23.84	0.08	1	29.68%	1.21%	0	1	0.00%	0.00%	-0.31%	0.60%	0.64%	3.53%
6139	亞翔	其他電子業	370.50	19	3	15.48%	97.38%	7.86%	-1	22.21	2.87	-7	10.65%	8.12%	-1	-1	-0.30%	-0.24%	-2.83%	6.13%	3.22%	4.75%
6141	柏承	電子零組件業	12.45	-6	-2	-3.34%	-6.93%	-15.88%	-2	-	-1.45	-1	12.24%	-9.0%	0	5	0.00%	0.00%	-1.34%	-0.54%	-7.22%	-6.56%
6142	友勁	通信網路業	10.00	-4	-1	-22.37%	43.52%	-0.99%	-1	-	-0.19	-2	12.06%	-7.46%	0	1	0.00%	0.00%	-0.20%	-0.62%	0.61%	0.22%
6152	百一	通信網路業	9.10	1	1	21.06%	-49.41%	-6.67%	-1	-	-0.88	-25	14.92%	-19.45%	0	1	0.00%	0.00%	-0.99%	-1.00%	-3.27%	-2.10%
6153	嘉聯益	電子零組件業	14.20	2	2	4.51%	-24.19%	-6.58%	1	-	-1.08	-2	-23.86%	-44.01%	0	-2	0.00%	0.00%	-1.19%	-1.17%	-0.39%	-1.22%
6155	鈞寶	電子零組件業	22.10	-2	-1	-5.00%	-11.56%	0.91%	13	221.0	-0.67	-49	25.61%	7.09%	0	-3	0.00%	0.00%	0.01%	-0.01%	-0.21%	-0.24%
6164	華興	光電業	10.05	2	1	49.53%	12.03%	-4.29%	-5	83.75	-0.13	-5	36.79%	6.31%	0	-4	0.00%	0.00%	-0.37%	-2.09%	-0.84%	-3.62%
6165	浪凡	數位雲端	55.90	1	1	3.93%	24.71%	0.18%	7	19.96	1.06	0	28.78%	11.41%	0	-2	-0.63%	0.00%	1.00%	11.00%	-5.09%	3.06%
6166	凌華	電腦及週邊設備業	63.90	1	1	0.14%	35.73%	-3.18%	10	51.95	-0.08	-3	34.71%	3.36%	0	-2	-0.41%	0.00%	-1.41%	-2.25%	-2.78%	-3.66%
6168	宏齊	光電業	20.55	1	1	2.45%	9.83%	9.02%	-9	-	-0.11	-35	26.5%	0.04%	0	-11	0.00%	0.00%	-1.95%	-1.36%	-0.74%	-0.73%
6176	瑞儀	光電業	139.00	7	1	6.35%	-7.08%	0.00%	-7	11.88	1.79	-5	20.66%	11.89%	-9	2	-0.28%	-1.66%	2.42%	-3.52%	-1.97%	-2.89%
6177	達麗	建材營造業	50.00	8	4	529.08%	716.91%	15.87%	3	12.79	-0.10	1	21.57%	0.6%	0	1	0.77%	2.17%	-1.51%	-3.59%	-0.76%	0.49%
6183	關貿	資訊服務業	98.40	-2	-1	-11.68%	9.38%	-0.20%	-4	27.18	0.89	-1	43.31%	26.02%	0	0	0.00%	0.00%	-0.01%	0.04%	-0.03%	0.01%
6184	大豐電	其他業	50.60	-2	-2	-0.18%	-0.33%	-6.12%	-21	13.79	0.87	-1	52.86%	29.33%	0	-2	0.01%	0.01%	0.26%	0.27%	-1.36%	-1.49%
6189	豐藝	電子通路業	49.90	-25	-1	-15.43%	-22.55%	-10.57%	-2	15.31	-0.49	-49	9.02%	5.61%	0	1	-3.09%	-3.49%	-0.25%	0.37%	0.02%	-1.57%
6191	精成科	電子零組件業	126.50	-1	-1	-4.21%	62.18%	17.67%	-13	21.08	1.48	-1	20.7%	12.63%	1	-1	-1.13%	-1.91%	2.28%	8.55%	1.73%	5.43%
6192	巨路	其他電子業	105.00	-1	-1	-5.18%	-18.45%	-3.23%	-28	10.04	2.10	-5	34.07%	18.16%	0	-2	-0.05%	0.00%	0.31%	-0.10%	-1.14%	-2.44%
6196	帆宣	其他電子業	271.50	2	2	5.15%	-27.54%	16.77%	-1	24.59	1.95	-3	11.18%	5.26%	-2	-1	0.99%	5.12%	1.60%	3.99%	-0.39%	3.34%
6197	佳必琪	電子零組件業	160.50	-1	-1	-7.18%	3.63%	-9.58%	-28	20.52	2.09	2	33.89%	19.94%	-3	-1	4.39%	4.41%	1.21%	1.51%	6.59%	6.86%
6201	亞弘電	其他電子業	57.70	-5	-1	-26.08%	-16.50%	-1.54%	1	12.28	0.94	-4	24.99%	13.13%	-1	-2	-0.27%	-0.02%	0.01%	0.01%	0.00%	-0.01%
6202	盛群	半導體業	38.05	-6	-4	-3.07%	15.11%	-3.18%	-6	200.26	0.10	-1	38.53%	5.38%	-2	1	-0.05%	-0.10%	-0.04%	0.78%	1.52%	-0.07%
6205	詮欣	電子零組件業	43.30	-17	-1	-16.43%	-0.32%	-1.59%	-78	22.44	0.18	-21	40.65%	14.93%	0	1	0.00%	0.00%	-0.47%	1.46%	-1.89%	-3.39%
6206	飛捷	電腦及週邊設備業	106.00	-9	-2	-12.57%	-2.13%	-4.07%	-68	14.58	1.50	-2	44.24%	27.0%	-5	2	3.61%	4.62%	-11.53%	-15.87%	-7.89%	-12.23%
6209	今國光	光電業	38.20	-1	-1	-0.79%	49.94%	14.37%	2	-	0.09	7	15.66%	1.63%	0	-1	0.00%	0.00%	8.22%	9.71%	10.56%	11.68%
6213	聯茂	電子零組件業	114.50	1	1	5.65%	2.46%	-2.55%	-5	33.88	1.16	12	14.97%	7.96%	0	3	0.64%	1.27%	-0.20%	9.15%	2.46%	7.12%
6214	精誠	資訊服務業	124.50	1	1	1.24%	37.35%	8.73%	-2	19.15	2.34	4	22.21%	4.82%	-4	2	0.09%	-0.69%	1.13%	2.25%	-1.09%	-0.16%
6215	和椿	其他電子業	123.00	-5	-1	-36.52%	-5.55%	-18.27%	-1	70.29	0.28	-5	24.36%	6.57%	0	-19	0.00%	0.00%	1.72%	-4.74%	2.14%	-2.47%
6216	居易	通信網路業	27.55	3	1	13.33%	-47.29%	-13.77%	-14	23.96	-0.34	-49	47.21%	13.68%	0	1	0.00%	0.00%	-0.79%	-1.61%	-0.66%	-2.95%
6224	聚鼎	電子零組件業	41.10	2	2	5.71%	-15.91%	1.86%	-1	17.79	0.41	-4	31.33%	4.14%	0	1	0.00%	0.00%	-0.60%	-1.79%	-0.74%	-2.24%
6225	天瀚	光電業	16.50	1	1	4.56%	-74.77%	15.79%	-1	-	0.07	5	29.88%	-17.99%	0	0	0.00%	0.00%	-0.30%	-0.30%	0.00%	0.00%
6226	光鼎	光電業	7.12	-1	-1	-4.84%	-6.65%	-4.30%	9	-	-0.13	-1	27.78%	-8.99%	0	-4	0.00%	0.00%	0.25%	0.16%	-1.05%	-0.09%
6230	尼得科超眾	電腦及週邊設備業	141.00	-2	-1	-3.20%	6.58%	-1.74%	-1	95.92	1.57	6	17.21%	1.85%	0	-2	0.00%	0.00%	-0.71%	-1.26%	-1.10%	-1.07%
6235	華孚	電腦及週邊設備業	69.40	-5	-2	-7.03%	7.21%	9.12%	214	26.09	1.07	7	26.41%	10.98%	0	1	0.00%	0.00%	2.25%	4.66%	0.14%	-0.95%
6239	力成	半導體業	142.00	35	6	7.56%	8.68%	16.39%	918	19.72	1.30	-36	16.44%	10.08%	-9	3	0.63%	-1.04%	-2.02%	-3.92%	0.44%	0.38%
6243	迅杰	半導體業	34.15	-33	-4	-14.67%	-24.60%	-5.14%	-1	-	-0.68	-32	43.07%	6.11%	0	-4	0.00%	0.00%	0.83%	1.74%	-0.94%	-0.58%
6257	矽格	半導體業	88.40	1	1	1.15%	6.50%	10.22%	-7	18.04	0.69	-5	29.97%	21.54%	-7	6	1.92%	6.13%	2.73%	3.54%	4.12%	7.67%
6269	台郡	電子零組件業	65.20	3	2	0.19%	-6.57%	3.33%	-3	-	-1.41	2	1.47%	-15.17%	0	-1	-3.54%	-4.55%	4.78%	5.50%	-1.31%	-1.24%
6271	同欣電	半導體業	115.50	1	1	3.30%	-8.67%	10.53%	10	15.46	0.33	-7	27.17%	13.97%	3	3	0.03%	-0.53%	1.98%	5.24%	0.71%	-0.08%
6277	宏正	電腦及週邊設備業	61.60	4	2	11.17%	-0.16%	4.76%	-1	16.34	0.53	-49	59.14%	10.28%	0	-2	0.00%	-0.04%	-0.19%	-0.52%	-0.26%	-0.11%
6278	台表科	光電業	105.00	2	2	0.32%	12.76%	1.45%	-7	11.43	1.64	-8	12.74%	7.12%	1	1	-0.29%	-2.86%	-0.48%	2.67%	-1.52%	-1.71%
6281	全國電	電子通路業	69.20	-4	-1	-11.30%	-10.87%	-2.40%	-1	16.67	1.13	2	19.54%	2.75%	0	-3	-0.02%	0.00%	0.02%	-0.09%	0.00%	0.53%
6282	康舒	電子零組件業	32.65	4	1	16.91%	-3.36%	10.68%	437	-	-0.63	-49	25.51%	0.51%	-1	-3	-0.00%	0.01%	1.09%	2.45%	0.69%	1.04%
6283	淳安	其他電子業	25.20	-2	-1	-52.85%	4.05%	-14.14%	-3	53.62	-0.34	-5	6.61%	-13.63%	0	2	0.00%	0.00%	-0.32%	-0.96%	-0.93%	-1.14%
6285	啟碁	通信網路業	117.50	-1	-1	-2.74%	-2.49%	-6.37%	-4	19.01	1.03	-12	11.88%	3.44%	-6	1	-4.14%	-7.29%	0.20%	3.64%	-2.90%	-2.72%
6405	悅城	光電業	24.95	3	3	125.00%	-97.99%	4.83%	-2	-	-0.53	-5	-4089.93%	-12905.37%	0	-2	0.00%	0.00%	-1.15%	-0.11%	-1.21%	0.95%
6409	旭隼	其他電子業	975.00	2	1	14.75%	-27.38%	-8.02%	-4	18.72	17.11	10	29.1%	20.73%	1	-2	-0.03%	-0.08%	-2.12%	-2.07%	1.98%	0.28%
6412	群電	電子零組件業	103.00	1	1	5.64%	-12.99%	-5.07%	-2	15.77	1.16	1	16.86%	6.45%	-9	1	3.90%	8.30%	-3.03%	-5.72%	0.12%	2.45%
6414	樺漢	電腦及週邊設備業	302.50	1	1	2.35%	-17.17%	-2.10%	-2	13.88	4.10	-3	19.86%	1.81%	-11	1	-3.77%	-4.13%	4.16%	6.48%	-1.78%	-2.18%
6415	矽力*-KY	半導體業	280.00	4	1	6.58%	-2.60%	-12.23%	8	40.88	1.63	1	52.62%	9.11%	-7	-5	-0.36%	-0.66%	-2.12%	-2.81%	-1.71%	-1.55%
6416	瑞祺電通	通信網路業	87.60	1	1	0.66%	-26.27%	4.91%	-1	21.11	0.75	-5	23.69%	8.91%	0	1	0.00%	-0.62%	1.12%	1.70%	-1.28%	0.10%
6426	統新	通信網路業	73.30	-1	-1	-19.73%	101.51%	-8.94%	-1	-	-1.22	-46	17.97%	-22.97%	0	-4	0.00%	0.00%	1.12%	2.57%	1.96%	2.28%
6431	光麗-KY	生技醫療業	16.80	-17	-3	-17.33%	-68.19%	4.67%	-2	-	-0.56	-1	19.34%	-39.55%	0	-2	0.00%	0.00%	0.92%	2.36%	-0.42%	-0.70%
6438	迅得	其他電子業	181.50	-3	-2	-12.62%	28.11%	-2.94%	-1	23.27	1.72	1	25.68%	10.28%	0	-1	-4.05%	-4.34%	4.43%	1.35%	-3.56%	-7.21%
6442	光聖	通信網路業	901.00	-4	-2	-21.63%	21.04%	13.05%	-23	56.03	2.59	-4	56.53%	23.46%	-7	-2	1.74%	0.08%	2.31%	2.90%	2.11%	0.78%
6443	元晶	光電業	14.45	1	1	25.83%	-78.86%	-14.24%	-3	-	-0.46	-1	-18.63%	-31.97%	0	1	0.00%	0.00%	1.27%	-3.72%	0.17%	-4.42%
6446	藥華藥	生技醫療業	504.00	-1	-1	-2.14%	41.35%	0.00%	-2	41.28	2.50	-2	88.15%	32.08%	-1	-2	-0.32%	0.01%	-1.14%	-1.16%	-0.95%	-2.60%
6449	鈺邦	電子零組件業	178.50	2	1	1.94%	24.84%	43.37%	8	30.72	0.99	-5	34.24%	19.04%	0	-1	-2.84%	-2.88%	2.64%	2.58%	3.30%	2.78%
6451	訊芯-KY	半導體業	160.50	-8	-1	-36.16%	1.99%	-5.31%	2	-	-0.59	1	10.16%	-4.03%	0	1	0.00%	-0.01%	-2.56%	-2.87%	0.84%	0.17%
6456	GIS-KY	光電業	63.10	1	1	11.00%	-4.85%	28.25%	-1	150.24	0.12	1	6.93%	-0.06%	0	2	0.00%	0.00%	2.26%	1.43%	2.13%	2.62%
6464	台數科	其他業	77.30	-2	-1	-5.75%	-2.10%	-1.53%	-7	12.86	1.23	-5	51.46%	27.98%	0	-3	0.00%	0.00%	-0.02%	0.02%	0.20%	0.93%
6472	保瑞	生技醫療業	706.00	-16	-1	-23.68%	-26.63%	-9.83%	-1	17.87	5.95	-1	41.82%	17.91%	-3	-2	-0.83%	-0.84%	-0.06%	-0.12%	0.48%	0.40%
6477	安集	光電業	44.50	10	7	3.06%	-12.76%	16.04%	2	-	0.23	6	36.08%	20.82%	0	2	0.00%	0.00%	2.27%	1.61%	-0.41%	-0.39%
6491	晶碩	生技醫療業	310.00	-1	-1	-0.59%	11.08%	-3.88%	-4	14.66	4.02	-16	52.98%	25.15%	0	-4	-0.07%	-0.78%	0.20%	1.02%	-0.52%	-2.00%
6504	南六	其他業	48.85	2	2	0.28%	-7.69%	-9.20%	-6	-	-3.23	-49	11.79%	2.42%	0	1	0.00%	0.00%	-0.67%	-1.48%	0.60%	1.76%
6505	台塑化	油電燃氣業	38.95	-1	-1	-3.60%	-8.60%	-7.15%	-1	-	-0.79	-9	0.61%	-1.15%	-15	-3	-0.11%	-0.13%	0.13%	0.22%	0.18%	0.21%
6515	穎崴	半導體業	1600.00	-1	-1	-18.29%	-18.14%	29.03%	6	35.6	5.76	-5	48.85%	31.09%	-5	3	0.35%	2.76%	1.84%	0.03%	2.02%	-0.26%
6525	捷敏-KY	半導體業	81.70	1	1	0.31%	18.06%	12.38%	-3	15.68	1.11	-5	26.9%	19.86%	0	10	-0.01%	-0.01%	1.66%	1.08%	-0.20%	-1.21%
6526	達發	半導體業	547.00	-2	-1	-4.82%	-1.81%	-1.26%	-1	30.64	4.64	2	51.07%	14.46%	-4	-3	0.05%	-1.40%	-0.16%	0.45%	-0.08%	1.00%
6531	愛普*	半導體業	318.50	-2	-2	-8.94%	-19.64%	8.70%	-14	82.73	-3.36	-24	44.04%	19.35%	-2	-1	-1.06%	0.49%	3.80%	7.40%	-0.45%	1.92%
6533	晶心科	半導體業	318.50	7	1	56.01%	93.77%	16.24%	6	-	-5.59	-39	99.88%	-61.21%	0	6	-0.00%	-0.66%	-2.11%	-1.92%	-5.19%	-6.63%
6541	泰福-KY	生技醫療業	50.20	1	1	39.78%	1611.09%	-8.73%	-41	-	-1.41	9	-35.87%	-753.33%	0	-8	0.00%	0.00%	-0.19%	-0.69%	-0.79%	-1.95%
6550	北極星藥業-KY	生技醫療業	37.80	-2	-2	-53.53%	-60.65%	6.93%	-25	-	-1.16	-15	-609.69%	-8425.86%	0	1	0.00%	0.00%	-0.23%	-0.69%	-0.33%	-0.81%
6552	易華電	半導體業	27.50	-30	-1	-9.00%	-35.59%	4.36%	6	-	-1.47	-40	-17.09%	-27.77%	0	1	0.00%	0.00%	-0.17%	-0.17%	0.96%	0.39%
6558	興能高	其他電子業	53.00	-1	-1	-18.61%	-23.68%	0.19%	-2	-	-0.49	-35	19.32%	-3.96%	0	-2	0.00%	0.00%	-1.59%	-3.47%	-1.02%	-4.01%
6573	虹揚-KY	半導體業	9.70	-17	-1	-24.03%	-26.54%	4.75%	-20	-	-0.50	-1	9.11%	-13.28%	0	-2	0.00%	0.00%	0.03%	-0.05%	0.66%	0.84%
6579	研揚	電腦及週邊設備業	128.00	4	1	9.11%	42.54%	12.78%	8	31.68	-0.17	-2	34.09%	7.63%	0	6	-0.06%	-0.06%	0.08%	0.21%	-0.14%	-0.09%
6581	鋼聯	綠能環保	109.00	2	2	8.98%	13.54%	0.46%	-2	15.75	1.89	1	52.89%	40.27%	0	-2	-0.04%	-0.04%	-0.02%	-0.04%	0.02%	0.34%
6582	申豐	橡膠工業	30.45	-29	-3	-29.30%	-78.80%	-8.01%	-1	609.0	-0.65	-5	-1.6%	-16.75%	0	-22	0.00%	0.00%	-0.80%	-1.56%	-0.85%	-0.62%
6585	鼎基	其他業	105.50	3	2	27.97%	-9.34%	9.21%	-12	14.63	0.08	-16	35.0%	20.05%	0	1	-0.09%	-0.14%	-1.41%	-2.69%	-0.74%	-1.26%
6591	動力-KY	電腦及週邊設備業	83.20	2	2	12.87%	26.66%	8.90%	-2	17.19	1.14	-1	36.05%	18.28%	0	1	-0.37%	-0.13%	-7.55%	-3.13%	-4.12%	6.59%
6592	和潤企業	其他業	68.50	-37	-5	-0.60%	-20.45%	-4.06%	-4	17.89	1.45	3	60.55%	16.46%	-3	1	-0.00%	-0.01%	0.19%	0.69%	0.29%	0.79%
6598	ABC-KY	生技醫療業	23.15	-2	-2	-10.50%	125.36%	18.41%	-7	-	-0.65	-1	57.0%	-49.06%	0	1	0.00%	0.00%	-0.33%	-0.35%	0.23%	0.45%
6605	帝寶	汽車工業	132.00	-27	-3	-0.08%	-18.59%	-13.73%	-3	9.28	0.44	-19	33.78%	19.09%	-4	3	0.63%	0.88%	-0.90%	-0.89%	-1.23%	-0.17%
6606	建德工業	電機機械	25.05	-5	-2	-5.38%	18.24%	3.30%	1	31.31	0.20	-1	39.76%	21.7%	0	1	0.00%	0.00%	-0.48%	-0.53%	1.00%	0.80%
6625	必應	其他業	87.20	2	1	44.95%	60.09%	2.59%	-1	12.55	3.11	32	16.76%	10.53%	0	1	0.00%	0.00%	0.90%	3.63%	-3.56%	-2.26%
6641	基士德-KY	綠能環保	20.90	-2	-2	-8.77%	-5.43%	-3.24%	-15	209.0	-0.15	-30	30.28%	-1.41%	0	-1	0.00%	0.00%	0.02%	-0.02%	1.17%	0.66%
6655	科定	其他業	117.50	-1	-1	-4.39%	-5.74%	-2.49%	-1	28.04	0.88	1	50.56%	16.99%	0	0	0.00%	0.00%	0.01%	0.00%	0.36%	0.14%
6657	華安	生技醫療業	53.60	-5	-2	-35.70%	-69.81%	-10.52%	2	-	-0.53	12	78.61%	-4675.59%	0	4	0.00%	0.00%	-1.83%	-1.37%	-1.88%	-1.62%
6658	聯策	其他電子業	61.30	1	1	16.80%	-3.83%	-10.77%	-4	68.11	-0.10	-2	22.84%	6.01%	0	1	0.00%	0.00%	-1.24%	-0.65%	-3.47%	-6.89%
6666	羅麗芬-KY	生技醫療業	51.50	-5	-2	-17.44%	-31.32%	8.88%	-15	21.55	1.38	21	65.81%	17.67%	0	3	0.00%	0.00%	-0.20%	-0.22%	-0.15%	-0.15%
6668	中揚光	光電業	44.95	2	1	7.72%	-2.37%	-2.07%	-20	-	-0.06	17	21.74%	-12.79%	0	-5	0.00%	0.00%	0.05%	1.65%	2.15%	2.37%
6669	緯穎	電腦及週邊設備業	3240.00	115	1	13.55%	198.14%	-3.14%	-3	16.99	65.23	32	8.63%	7.12%	9	-1	-0.38%	1.07%	0.70%	3.09%	-0.36%	-0.54%
6670	復盛應用	運動休閒	254.00	-17	-2	-2.42%	-28.49%	-6.10%	-2	9.52	2.24	-18	25.21%	15.51%	-4	1	0.95%	8.04%	-3.57%	-11.08%	1.29%	-0.36%
6671	三能-KY	居家生活	36.75	1	1	7.43%	10.76%	-3.80%	-4	14.64	0.48	1	38.26%	8.08%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.98%	-0.70%
6672	騰輝電子-KY	電子零組件業	113.50	-1	-1	-0.90%	8.55%	28.54%	2	27.35	1.24	3	32.02%	8.15%	0	-1	0.00%	-0.68%	-3.92%	-3.03%	-0.78%	-0.16%
6674	鋐寶科技	通信網路業	21.40	-93	-1	-27.47%	-65.39%	-24.65%	26	-	-0.44	-1	34.62%	-19.93%	0	-4	0.00%	0.00%	0.48%	0.54%	-0.56%	-1.26%
6689	伊雲谷	數位雲端	79.10	1	1	5.31%	-11.61%	1.15%	-2	35.63	0.26	-10	10.03%	0.14%	0	-3	0.05%	-0.08%	-3.03%	-2.72%	-1.08%	-1.64%
6691	洋基工程	其他電子業	471.00	-4	-3	-1.97%	51.85%	-1.26%	4	21.28	4.84	-3	19.6%	16.77%	-7	-1	-4.02%	-14.03%	3.26%	10.43%	-6.38%	-8.44%
6695	芯鼎	半導體業	51.00	-5	-2	-0.92%	-1.70%	6.25%	2	-	-0.78	-14	38.48%	-24.38%	0	-4	0.00%	0.00%	-1.97%	-0.88%	-4.06%	-4.74%
6698	旭暉應材	其他電子業	37.55	19	7	6.91%	72.76%	3.59%	-5	-	-0.85	-26	28.61%	-1.08%	0	3	0.00%	0.00%	1.08%	0.98%	0.36%	-2.73%
6706	惠特	光電業	67.50	1	1	0.53%	-46.40%	8.52%	-1	-	-3.20	-26	13.58%	-24.45%	0	-1	0.00%	-0.45%	-7.10%	-6.53%	-7.11%	-9.06%
6715	嘉基	電子零組件業	94.10	-68	-4	-38.25%	-59.35%	-12.06%	-3	28.95	0.45	-15	39.65%	15.58%	0	-1	0.00%	0.00%	0.24%	0.49%	-0.28%	-0.41%
6719	力智	半導體業	200.00	3	1	16.99%	26.28%	3.09%	3	108.7	0.41	-1	34.81%	14.22%	-1	2	-0.06%	-0.07%	0.87%	2.89%	0.04%	1.22%
6742	澤米	光電業	54.50	-22	-3	-12.60%	-41.82%	-7.78%	-24	-	-1.11	-10	2.79%	-13.84%	0	-4	0.00%	0.00%	-2.10%	-2.32%	-3.21%	-1.65%
6743	安普新	其他電子業	33.20	10	3	20.91%	-33.80%	2.47%	-23	26.77	-0.10	2	16.74%	4.82%	0	1	0.00%	0.00%	-0.01%	-0.53%	0.09%	-0.77%
6753	龍德造船	航運業	184.00	-3	-3	-0.34%	-8.98%	66.52%	-1	47.92	0.49	-10	19.26%	16.26%	0	1	0.15%	0.51%	7.22%	7.12%	8.24%	9.88%
6754	匯僑設計	居家生活	49.55	7	7	0.13%	-23.35%	-0.20%	-3	12.8	0.51	1	21.04%	4.64%	-6	-3	0.07%	0.07%	-0.52%	-0.56%	0.01%	-0.01%
6756	威鋒電子	半導體業	90.50	-17	-4	-7.52%	-35.90%	0.67%	3	67.54	0.34	1	48.93%	-2.96%	0	1	-0.32%	-0.02%	-0.38%	-0.52%	-0.61%	-0.63%
6757	台灣虎航	航運業	87.00	5	3	5.31%	10.00%	2.96%	-6	14.5	1.21	-1	30.34%	21.21%	-3	1	0.59%	3.39%	-0.32%	-9.35%	-0.52%	-8.38%
6768	志強-KY	運動休閒	99.90	-17	-5	-17.58%	-29.32%	-9.59%	-9	11.63	1.75	-4	21.14%	10.52%	-8	1	0.09%	0.26%	-1.90%	-5.77%	-0.94%	-3.75%
6770	力積電	半導體業	17.95	31	3	1.73%	0.78%	15.06%	49	-	-0.80	-17	-6.96%	-11.41%	-1	7	-0.01%	-0.01%	0.96%	1.80%	-0.14%	-0.06%
6776	展碁國際	電子通路業	53.10	-2	-1	-35.59%	11.38%	-6.84%	-2	13.14	1.00	-16	6.24%	1.55%	0	2	0.00%	0.00%	-0.17%	-0.46%	-0.39%	-0.36%
6781	AES-KY	電子零組件業	1310.00	55	7	2.89%	78.78%	4.38%	1	38.39	9.66	-1	37.61%	26.17%	-2	2	1.34%	1.28%	-3.35%	-1.31%	0.06%	-0.42%
6782	視陽	生技醫療業	190.50	-6	-1	-24.87%	-23.72%	-9.07%	-4	17.09	2.96	-1	43.77%	24.92%	0	1	0.42%	-0.47%	2.32%	4.85%	4.23%	6.44%
6789	采鈺	半導體業	295.50	3	1	6.09%	-16.19%	23.64%	-6	55.86	0.86	1	23.62%	12.82%	-1	4	0.18%	0.00%	-1.87%	-2.31%	0.12%	-1.33%
6790	永豐實	造紙工業	38.60	-5	-1	-3.97%	-6.46%	-2.03%	-1	14.79	0.68	-1	24.22%	8.61%	-3	-2	-0.27%	-1.16%	-0.54%	-0.41%	-1.20%	-1.74%
6792	詠業	通信網路業	59.60	-2	-1	-10.09%	-3.54%	0.51%	-3	27.09	0.60	1	32.77%	11.84%	0	3	0.00%	0.00%	0.59%	0.71%	1.15%	1.15%
6796	晉弘	生技醫療業	72.80	1	1	1.51%	51.61%	-9.79%	-1	-	-0.85	-16	44.27%	-1.29%	0	0	0.00%	0.00%	0.03%	0.14%	-0.07%	-0.15%
6799	來頡	半導體業	87.50	2	1	7.45%	12.19%	-5.20%	31	40.51	-0.27	-16	48.9%	22.17%	0	1	-0.50%	1.76%	1.61%	0.19%	0.54%	-3.28%
6805	富世達	電子零組件業	1020.00	23	7	1.87%	96.76%	-3.77%	-10	48.78	4.82	-3	23.17%	17.7%	-13	-2	-5.71%	0.51%	8.85%	5.60%	7.37%	2.06%
6806	森崴能源	綠能環保	56.00	1	1	10.33%	11.04%	-17.28%	-3	-	-18.04	-18	-40.91%	-45.22%	0	-2	-0.02%	-0.01%	-0.54%	-0.15%	-1.33%	-3.45%
6807	峰源-KY	居家生活	50.30	2	2	13.69%	-23.45%	2.44%	11	6.63	0.62	-8	18.64%	8.42%	0	1	0.00%	0.00%	-0.26%	-0.49%	0.19%	0.10%
6830	汎銓	其他電子業	177.50	38	4	0.88%	12.68%	18.33%	157	-	-0.29	1	19.92%	-0.46%	0	-2	0.17%	0.18%	-2.69%	-0.07%	-4.99%	-3.57%
6834	天二科技	電子零組件業	28.60	-5	-1	-7.74%	-4.93%	-1.89%	-1	476.67	-0.54	-14	19.49%	5.81%	0	1	0.00%	0.00%	0.05%	-0.50%	0.42%	-1.94%
6835	圓裕	電子零組件業	40.20	-5	-1	-21.88%	-12.05%	4.42%	1	15.76	-0.46	-13	23.99%	9.7%	0	1	0.00%	0.00%	-2.24%	-1.79%	0.69%	0.77%
6838	台新藥	生技醫療業	30.45	0	0	10.00%	10.00%	-6.31%	-98	-	0.43	7	57.73%	-1616.65%	0	-2	0.00%	0.00%	0.33%	-0.25%	0.68%	0.19%
6861	睿生光電	生技醫療業	60.30	1	1	4.46%	23.97%	18.93%	-3	17.08	0.77	-2	28.06%	6.82%	0	2	0.00%	0.00%	0.54%	0.66%	0.45%	-0.16%
6862	三集瑞-KY	電子零組件業	146.00	2	1	14.16%	-21.24%	-1.35%	-13	17.14	0.01	-6	42.01%	28.11%	0	1	0.00%	0.00%	0.68%	0.99%	-0.08%	1.19%
6863	永道-KY	通信網路業	145.00	-23	-2	-6.01%	-30.48%	-3.01%	-1	18.42	-0.43	-10	29.03%	15.52%	0	-2	0.09%	-0.24%	0.04%	0.36%	-0.61%	-0.92%
6869	雲豹能源	綠能環保	122.50	-6	-1	-56.69%	76.83%	-6.49%	-1	12.45	3.83	1	9.53%	1.03%	0	-2	-0.03%	0.00%	-1.07%	-1.80%	-1.23%	-3.34%
6873	泓德能源	綠能環保	132.00	3	1	118.81%	4.08%	-23.26%	-1	12.17	0.63	-4	24.5%	8.09%	-3	1	-1.25%	-1.00%	-2.55%	-1.06%	0.17%	3.13%
6885	全福生技	生技醫療業	32.70	2	1	6.72%	10.00%	6.17%	-23	-	-0.92	-1	89.26%	-9689.14%	0	2	0.00%	0.00%	-0.80%	-0.90%	0.55%	0.55%
6890	來億-KY	運動休閒	209.00	-5	-4	-7.75%	-23.11%	-14.17%	-19	13.8	3.46	-2	16.71%	10.22%	0	2	-2.70%	-2.32%	-0.33%	-2.48%	-3.19%	-2.87%
6901	鑽石投資	其他業	19.90	1	1	-112.00%	-88.65%	-1.24%	-2	-	-0.52	3	100.0%	107.69%	0	1	0.00%	0.00%	0.22%	0.12%	0.02%	-0.21%
6906	現觀科	數位雲端	119.00	4	1	27.09%	-17.76%	2.59%	-1	39.02	-0.25	-9	85.9%	8.99%	0	-2	-0.03%	-0.01%	0.37%	-1.11%	0.00%	3.85%
6914	阜爾運通	其他業	145.50	17	1	7.99%	21.20%	3.56%	-1	19.07	2.13	-1	21.11%	14.94%	0	-1	0.00%	0.00%	0.51%	0.25%	-0.02%	0.07%
6916	華凌	光電業	18.55	-2	-1	-7.79%	-13.80%	-4.63%	-2	-	-0.93	-10	23.47%	-4.95%	0	0	0.00%	0.00%	0.18%	0.01%	0.08%	-0.57%
6919	康霈*	生技醫療業	207.00	-1	-1	-28.85%	-54.06%	42.76%	12	-	-0.17	-1	67.03%	-3153.15%	0	3	0.32%	0.38%	13.51%	15.54%	19.27%	16.62%
6923	中台	綠能環保	94.60	6	2	4.46%	-23.58%	0.96%	-35	26.35	0.55	-6	38.29%	31.06%	0	-4	0.00%	0.00%	1.73%	1.66%	-2.15%	-1.41%
6928	攸泰科技	電腦及週邊設備業	66.00	1	1	26.72%	-22.07%	-10.33%	-1	-	-0.10	-1	24.83%	0.22%	0	2	0.00%	0.00%	0.88%	0.96%	0.90%	0.51%
6931	青松健康	生技醫療業	50.50	2	1	4.30%	10.00%	0.80%	1	75.37	0.36	4	12.07%	3.79%	0	-4	0.00%	0.00%	0.13%	0.24%	-1.13%	-2.95%
6933	AMAX-KY	電腦及週邊設備業	192.00	-2	-2	-3.78%	36.53%	-3.03%	-4	35.23	3.24	7	12.07%	3.86%	0	2	0.00%	0.00%	-0.68%	-0.22%	-1.42%	-1.49%
6937	天虹	半導體業	258.50	-5	-2	-7.45%	-61.82%	27.03%	-3	58.75	0.28	-9	40.49%	5.93%	0	-1	0.17%	0.01%	-1.50%	-2.29%	-0.03%	-1.20%
6952	大武山	其他業	47.50	16	2	7.99%	89.57%	-1.96%	-13	-	-0.16	1	16.56%	-1.33%	0	0	0.00%	0.00%	0.05%	0.04%	0.62%	1.29%
6957	裕慶-KY	其他業	174.50	-1	-1	-15.69%	20.78%	10.09%	-3	18.7	0.68	-6	35.94%	6.27%	0	-2	0.00%	-0.30%	0.28%	-0.84%	0.85%	3.11%
6958	日盛台駿	其他業	18.80	-13	-2	-5.57%	-11.80%	-8.07%	-6	-	-0.52	-7	31.85%	-10.97%	0	1	0.00%	0.00%	0.02%	0.00%	0.03%	0.03%
6962	ITH-KY	半導體業	43.05	8	3	14.60%	10.00%	-11.24%	-7	5.66	0.02	-4	35.45%	16.95%	0	1	-0.08%	-0.01%	-1.90%	-4.62%	-1.02%	-8.86%
6994	富威電力	綠能環保	91.20	7	1	61.88%	10.00%	-2.77%	-1	61.21	0.26	-2	17.46%	9.91%	0	-1	0.00%	0.00%	0.14%	-0.14%	-3.28%	-3.68%
7705	三商餐飲	觀光餐旅	43.75	-1	-1	-0.06%	10.00%	0.11%	1	31.03	0.34	2	34.6%	1.82%	0	-2	0.00%	0.00%	0.42%	0.27%	-1.51%	-1.07%
7722	LINEPAY	數位雲端	608.00	10	2	8.69%	10.00%	-9.25%	-74	76.48	1.01	-6	33.96%	8.83%	0	-8	-0.35%	-0.35%	-1.03%	-1.50%	-0.35%	-0.87%
7732	金興精密	汽車工業	37.20	1	1	26.85%	10.00%	0.27%	64	26.57	0.00	-2	30.16%	15.52%	0	-1	0.00%	0.00%	0.01%	0.02%	-0.19%	1.48%
8011	台通	通信網路業	21.90	-3	-2	-16.09%	-6.88%	-3.74%	-1	8.62	0.28	-2	28.88%	16.76%	0	1	0.00%	0.00%	0.38%	0.60%	1.26%	0.36%
8016	矽創	半導體業	205.50	1	1	1.91%	-3.39%	-0.72%	-2	14.28	3.57	2	31.62%	11.3%	-11	3	1.48%	3.57%	2.12%	3.44%	2.08%	5.48%
8021	尖點	其他電子業	85.30	187	7	8.07%	21.71%	-7.28%	-3	49.02	0.56	11	27.74%	11.22%	-1	-1	4.52%	4.52%	-9.26%	-9.95%	10.17%	8.86%
8028	昇陽半導體	半導體業	173.50	128	3	6.77%	29.56%	19.66%	-13	45.66	0.57	-4	34.72%	21.87%	0	-1	-0.41%	1.55%	-2.72%	-7.48%	-0.63%	-3.42%
8033	雷虎	其他業	165.50	-6	-2	-22.91%	25.50%	38.49%	10	236.43	0.45	45	39.13%	4.06%	0	-4	-0.12%	-0.07%	6.09%	5.12%	17.18%	14.95%
8039	台虹	電子零組件業	66.90	3	2	3.80%	-2.94%	36.67%	-1	60.82	0.13	-1	19.48%	5.04%	-6	-1	-0.36%	0.46%	1.31%	0.12%	6.12%	8.03%
8045	達運光電	通信網路業	94.50	-2	-1	-22.84%	10.00%	-21.90%	-1	189.0	-0.03	-6	32.84%	3.22%	0	2	0.00%	-0.69%	0.33%	0.45%	1.84%	1.52%
8046	南電	電子零組件業	184.00	28	2	5.15%	22.91%	8.55%	-14	460.0	-0.29	-24	6.65%	2.21%	-6	1	1.35%	0.40%	3.42%	5.01%	5.54%	4.26%
8070	長華*	電子通路業	40.35	-1	-1	-2.83%	6.45%	3.99%	-31	23.32	0.16	-18	18.21%	11.05%	-2	7	4.20%	10.41%	-3.82%	-8.73%	-1.01%	0.25%
8072	陞泰	電子通路業	35.20	-2	-1	-10.54%	22.80%	-12.22%	-111	51.76	-0.23	-21	17.16%	5.34%	0	1	0.00%	0.00%	-0.21%	0.99%	-1.36%	-3.31%
8081	致新	半導體業	221.00	-1	-1	-4.54%	-9.71%	-6.95%	-1	12.46	3.70	-5	41.25%	22.56%	-29	1	-0.48%	0.74%	1.08%	-3.44%	-0.67%	-2.33%
8101	華冠	通信網路業	17.40	46	1	92.24%	471.98%	22.97%	-1	-	0.03	11	16.34%	-31.07%	0	0	0.00%	0.00%	0.00%	0.00%	-0.03%	6.48%
8103	瀚荃	電子零組件業	51.50	-1	-1	-9.70%	-11.16%	-8.85%	-4	19.36	0.43	-5	35.93%	13.01%	0	8	0.02%	0.02%	3.11%	-1.43%	0.35%	-2.13%
8104	錸寶	光電業	39.55	-5	-1	-56.15%	17.17%	-3.18%	-33	-	0.20	2	15.05%	5.04%	0	1	0.00%	0.00%	-1.47%	-1.39%	-1.83%	-2.18%
8105	凌巨	光電業	12.85	7	1	24.52%	3.00%	-4.10%	-4	-	-0.67	-17	6.31%	-1.62%	0	1	0.00%	0.00%	-0.94%	-1.35%	-0.86%	-0.60%
8110	華東	半導體業	14.80	7	3	10.17%	-2.95%	13.85%	3	-	-0.65	-49	-0.31%	-6.06%	0	-7	0.00%	0.00%	-0.67%	-1.20%	0.62%	-0.08%
8112	至上	電子通路業	41.60	-2	-2	-9.85%	0.10%	-1.54%	-4	24.76	0.34	2	2.69%	1.66%	-8	-2	-7.34%	-9.79%	4.47%	5.36%	-4.07%	-5.89%
8114	振樺電	電腦及週邊設備業	234.00	-14	-5	-20.12%	-9.07%	-15.98%	-28	11.52	5.67	-1	50.7%	27.75%	0	-2	-0.21%	-0.48%	-2.21%	0.22%	-4.36%	-6.98%
8131	福懋科	半導體業	27.75	34	2	4.03%	18.98%	6.53%	-6	61.67	-0.50	-49	4.41%	0.29%	0	3	0.02%	0.02%	-0.20%	-0.46%	-0.19%	-0.58%
8150	南茂	半導體業	27.30	11	2	6.33%	-1.20%	12.58%	-7	118.7	-0.74	-48	7.96%	1.22%	-1	3	-0.04%	-1.84%	-1.48%	-0.34%	-2.00%	-2.44%
8163	達方	電腦及週邊設備業	36.00	-4	-2	-4.18%	14.99%	4.96%	1	23.84	0.22	1	16.87%	1.28%	0	1	-0.51%	-0.91%	0.82%	-0.91%	-0.83%	-1.36%
8201	無敵	其他電子業	16.15	-9	-2	-40.18%	-44.63%	45.50%	1	-	-0.24	-4	26.19%	-6.95%	0	1	0.00%	0.00%	0.06%	-0.25%	-0.00%	0.04%
8210	勤誠	電腦及週邊設備業	615.00	2	2	0.47%	34.11%	1.82%	-2	28.41	6.87	49	29.47%	22.19%	-1	-1	-1.23%	2.23%	3.62%	9.54%	-3.30%	0.81%
8213	志超	電子零組件業	34.50	-1	-1	-1.67%	-0.66%	-3.90%	-34	12.41	0.59	-4	12.04%	5.4%	0	4	0.00%	0.00%	1.36%	1.80%	0.13%	0.54%
8215	明基材	光電業	23.15	3	3	2.02%	-1.56%	-0.43%	-1	52.61	0.01	-34	15.36%	-0.4%	0	1	-0.10%	-1.01%	0.27%	1.45%	-0.25%	-0.33%
8222	寶一	電機機械	50.70	1	1	20.83%	-18.34%	3.89%	-37	72.43	-0.30	-13	17.84%	6.69%	0	-4	-0.52%	0.00%	-3.27%	-4.23%	-2.18%	-5.14%
8249	菱光	電子零組件業	63.10	1	1	18.81%	-40.96%	7.50%	12	13.6	1.04	0	21.6%	11.23%	0	-2	0.00%	-0.05%	-0.29%	-3.01%	1.03%	-0.77%
8261	富鼎	半導體業	95.00	11	2	10.77%	-0.70%	11.90%	206	18.89	0.67	-5	37.48%	25.43%	0	-4	-0.35%	-0.35%	0.17%	1.17%	2.54%	2.45%
8271	宇瞻	半導體業	65.10	-1	-1	-4.44%	50.53%	4.83%	3	28.43	1.02	5	15.87%	4.71%	0	3	-0.62%	-0.72%	5.42%	6.18%	2.78%	4.19%
8341	日友	綠能環保	79.60	151	1	17.01%	20.94%	6.42%	-3	17.93	0.93	-4	43.28%	23.44%	0	-1	0.00%	0.00%	-0.44%	-0.74%	-0.70%	-0.82%
8367	建新國際	航運業	45.25	8	2	1.37%	14.12%	-0.33%	2	13.31	0.69	-4	31.07%	20.78%	0	-2	0.00%	0.00%	-0.29%	-0.44%	0.95%	1.84%
8374	羅昇	電機機械	103.50	-1	-1	-1.39%	-0.22%	-7.59%	2	100.49	0.24	0	25.86%	7.58%	0	-3	0.00%	-0.24%	-0.16%	-1.14%	-0.03%	-1.20%
8404	百和興業-KY	其他業	24.55	4	2	20.23%	3.45%	15.80%	-7	21.54	0.16	-1	39.67%	17.75%	0	-8	0.00%	-0.05%	-0.90%	-0.83%	0.32%	0.62%
8411	福貞-KY	其他業	13.00	1	1	9.29%	2.43%	0.39%	-9	-	-0.22	1	5.36%	-2.3%	0	-2	0.00%	0.00%	0.01%	-0.02%	0.35%	0.82%
8422	可寧衛	綠能環保	196.50	-9	-6	-4.98%	-23.90%	2.08%	-35	14.11	4.03	49	56.1%	44.94%	0	1	-0.22%	-0.24%	3.01%	1.35%	0.58%	-1.71%
8429	金麗-KY	貿易百貨業	7.86	1	1	5.58%	-2.61%	-0.76%	-1	98.25	0.03	0	17.45%	-8.58%	0	-7	0.00%	0.00%	-0.68%	-0.51%	-1.04%	-1.52%
8438	昶昕	綠能環保	30.95	37	3	4.19%	12.68%	3.69%	-23	17.99	0.15	-9	13.05%	5.79%	0	0	0.00%	0.00%	-0.13%	-0.01%	-0.18%	-0.39%
8442	威宏-KY	其他業	73.00	-7	-1	-21.36%	-21.71%	-3.44%	-3	10.14	0.03	-16	20.22%	8.26%	0	-4	0.00%	0.00%	-0.13%	-0.02%	-2.41%	-3.31%
8443	阿瘦	貿易百貨業	12.05	2	1	25.62%	14.67%	0.84%	-1	-	-0.50	-9	58.58%	-5.55%	0	-1	0.00%	0.00%	0.06%	0.21%	1.88%	2.44%
8454	富邦媒	數位雲端	242.50	1	1	4.41%	-3.13%	-10.52%	-3	19.09	2.58	-2	9.01%	2.97%	-1	1	-0.25%	-0.53%	-0.19%	-1.08%	0.26%	-0.96%
8462	柏文	運動休閒	160.50	132	7	0.74%	17.59%	8.08%	-14	24.62	1.99	24	31.13%	13.64%	0	-2	0.03%	0.03%	0.75%	1.31%	0.59%	0.53%
8463	潤泰材	其他業	26.00	-3	-1	-3.15%	-1.79%	-2.26%	-1	15.85	0.77	41	11.49%	6.06%	0	0	0.00%	0.00%	0.06%	0.04%	-0.02%	0.13%
8464	億豐	居家生活	457.50	-5	-1	-7.33%	-9.08%	-3.68%	-22	20.2	3.93	-8	58.74%	29.88%	-2	1	0.46%	1.29%	-0.84%	-0.23%	-0.66%	-0.80%
8466	美吉吉-KY	其他業	26.30	-2	-1	-18.99%	-37.13%	-1.31%	105	21.04	-0.43	-5	16.62%	4.63%	0	1	0.00%	0.00%	0.14%	0.15%	0.07%	3.01%
8467	波力-KY	運動休閒	184.00	13	1	16.30%	26.87%	4.84%	-3	14.67	3.64	11	42.28%	26.39%	0	-3	-0.05%	-3.16%	0.06%	0.13%	-0.76%	0.34%
8473	山林水	綠能環保	34.90	1	1	9.99%	-7.23%	0.00%	-3	23.74	0.59	-1	29.13%	22.47%	0	-2	0.00%	0.00%	-0.65%	-0.66%	-0.25%	-3.25%
8476	台境*	綠能環保	19.90	1	1	35.79%	-30.42%	-5.01%	5	-	0.25	3	22.01%	12.34%	0	1	0.00%	0.00%	-0.17%	-1.09%	0.85%	0.77%
8478	東哥遊艇	運動休閒	226.50	2	1	128.39%	131.83%	11.58%	47	63.09	4.59	3	40.88%	18.69%	-1	-1	0.08%	0.09%	-0.16%	0.07%	-0.55%	-1.02%
8481	政伸	其他業	44.00	4	2	7.40%	3.74%	-1.12%	1	14.19	0.47	-5	48.01%	23.09%	0	0	0.00%	0.00%	0.04%	0.00%	0.03%	0.01%
8482	商億-KY	居家生活	53.00	4	1	9.77%	-3.40%	-8.78%	-2	16.46	0.35	-5	31.08%	5.93%	0	-4	-0.04%	-0.24%	-0.05%	0.02%	0.14%	-0.10%
8488	吉源-KY	其他業	11.70	7	1	35.06%	19.15%	0.43%	-1	-	-1.37	-26	2.72%	-5.6%	0	1	0.00%	0.00%	-0.00%	-0.05%	0.00%	-0.24%
8499	鼎炫-KY	其他電子業	266.50	7	1	21.89%	0.46%	0.76%	1	26.26	0.66	-33	44.09%	23.71%	0	-2	0.00%	0.00%	-1.10%	-1.00%	-0.88%	-0.88%
8926	台汽電	油電燃氣業	47.30	2	2	30.83%	-29.83%	0.64%	1	18.55	1.20	49	16.49%	10.82%	-1	-1	0.02%	0.03%	1.85%	2.76%	2.71%	3.65%
8940	新天地	觀光餐旅	20.15	-11	-3	-5.57%	30.20%	-3.82%	-37	14.39	-0.29	-2	51.3%	10.66%	0	-3	0.00%	0.00%	-0.06%	0.09%	0.46%	1.00%
8996	高力	電機機械	340.50	-1	-1	-3.36%	23.28%	-5.15%	13	56.1	1.33	-1	29.63%	17.21%	-1	-2	5.29%	7.13%	1.87%	1.66%	0.45%	-2.06%
9802	鈺齊-KY	運動休閒	105.00	-4	-3	-23.58%	13.87%	-8.30%	-3	16.48	1.50	1	18.73%	9.71%	0	1	-1.07%	-4.19%	-2.53%	-2.89%	-0.73%	-2.08%
9902	台火	其他業	16.20	2	1	396.08%	397.11%	-1.82%	-1	-	-0.01	2	11.82%	1.98%	0	4	0.00%	0.00%	0.48%	0.45%	0.76%	1.55%
9904	寶成	運動休閒	28.10	2	2	0.39%	-14.90%	-2.26%	-3	6.31	0.53	-5	23.0%	4.49%	-10	-3	4.80%	6.27%	-5.63%	-8.30%	-3.41%	-3.88%
9905	大華	其他業	21.20	11	2	0.09%	-14.06%	-1.40%	-1	14.52	0.31	1	9.38%	4.23%	0	-1	0.00%	0.00%	-0.04%	-0.07%	-0.32%	-0.35%
9906	欣巴巴	建材營造業	62.00	7	1	266.62%	-79.47%	-12.06%	3	12.04	-0.44	1	22.65%	-52.49%	0	-6	-0.05%	-0.09%	-0.81%	-2.31%	-0.11%	-0.06%
9907	統一實	其他業	17.80	1	1	1.73%	-8.01%	-3.26%	-1	13.69	0.34	-1	15.24%	8.06%	0	1	-0.02%	0.09%	-0.48%	1.65%	0.19%	1.95%
9908	大台北	油電燃氣業	30.10	1	1	0.54%	4.57%	0.00%	-3	19.67	0.44	2	24.27%	17.5%	0	-2	0.00%	0.00%	-0.06%	-0.13%	-0.14%	0.07%
9910	豐泰	運動休閒	112.50	8	3	3.57%	-3.66%	-9.27%	5	22.77	0.73	-14	22.63%	9.06%	-7	1	-0.19%	-0.26%	0.07%	-0.38%	0.11%	0.39%
9911	櫻花	居家生活	85.90	-2	-1	-2.04%	0.79%	0.00%	-1	14.44	1.30	-7	34.8%	15.35%	-2	1	-0.05%	0.21%	-0.89%	-1.67%	0.37%	1.75%
9912	偉聯	電腦及週邊設備業	12.00	1	1	2.14%	-23.04%	-2.44%	-2	-	-0.38	1	41.14%	-18.06%	0	0	0.00%	0.00%	-0.03%	-0.07%	3.23%	4.41%
9914	美利達	運動休閒	107.50	-2	-2	-0.52%	-15.48%	-5.29%	-46	-	1.32	-1	17.18%	8.98%	-12	1	-0.14%	-0.82%	-3.49%	-4.26%	0.35%	-2.02%
9917	中保科	其他業	113.00	1	1	1.64%	6.31%	-1.31%	10	17.38	1.67	3	33.39%	16.79%	-6	1	-1.35%	-1.84%	-0.06%	-1.12%	-1.87%	-2.58%
9918	欣天然	油電燃氣業	39.50	1	1	0.77%	5.39%	-2.35%	12	27.43	0.28	-2	32.54%	20.65%	0	1	0.00%	0.00%	0.00%	-0.01%	0.09%	0.08%
9919	康那香	其他業	16.75	-3	-1	-21.27%	-28.52%	-2.90%	-1	-	-0.80	-7	6.19%	-16.39%	0	-3	0.00%	0.00%	1.17%	1.26%	1.06%	2.61%
9921	巨大	運動休閒	102.50	-1	-1	-1.62%	-26.71%	-5.53%	-4	277.03	0.48	-1	19.07%	2.65%	0	1	-0.02%	-0.50%	-1.58%	-2.26%	-0.59%	-0.89%
9924	福興	居家生活	44.50	-3	-1	-21.02%	-37.14%	2.89%	-1	14.4	-0.26	-49	23.07%	11.32%	-6	-2	-0.10%	-1.24%	0.06%	0.23%	0.36%	-0.52%
9925	新保	其他業	40.85	1	1	0.98%	1.65%	0.37%	-3	18.74	0.85	3	34.07%	10.08%	0	-1	0.00%	0.00%	-0.03%	-0.11%	0.07%	-0.28%
9926	新海	油電燃氣業	50.10	-9	-5	-2.73%	0.84%	-0.60%	-2	19.72	0.81	3	27.24%	20.66%	0	-1	0.00%	0.00%	0.01%	-0.01%	-0.13%	0.25%
9927	泰銘	其他業	55.80	2	2	2.42%	-9.55%	-15.96%	-2	14.84	0.07	-20	12.91%	10.19%	-4	-4	0.03%	0.03%	-1.60%	-1.70%	-0.48%	0.10%
9928	中視	其他業	17.90	-1	-1	-4.12%	-0.98%	4.68%	2	-	-0.35	2	2.16%	-18.87%	0	0	0.00%	0.00%	0.00%	-0.00%	1.38%	1.77%
9929	秋雨	其他業	13.00	-1	-1	-6.36%	-11.63%	-5.45%	-4	-	-0.05	1	10.14%	-2.47%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	-0.40%
9930	中聯資源	綠能環保	71.60	1	1	1.45%	-5.98%	-1.24%	-2	14.29	1.37	49	15.66%	12.04%	0	-6	0.02%	-0.01%	-0.24%	0.04%	-0.07%	0.70%
9931	欣高	油電燃氣業	34.00	-1	-1	-13.45%	26.51%	-0.15%	1	13.82	0.30	-6	21.06%	14.99%	0	1	0.00%	0.00%	0.01%	-0.02%	0.32%	0.27%
9933	中鼎	其他業	33.30	1	1	1.51%	-33.00%	9.36%	-11	-	0.32	1	9.36%	0.63%	-1	1	-0.00%	-0.14%	-4.62%	-8.19%	-3.28%	-11.03%
9934	成霖	居家生活	10.35	2	2	1.81%	-10.96%	-0.48%	-6	20.29	0.14	1	34.6%	1.68%	0	-21	0.00%	0.00%	-1.43%	-2.90%	-0.76%	-1.40%
9935	慶豐富	居家生活	20.25	9	4	4.89%	-12.04%	-6.03%	-1	12.42	-0.21	-14	25.3%	10.63%	0	1	0.00%	0.00%	-0.80%	-2.74%	0.54%	-1.91%
9937	全國	油電燃氣業	61.40	3	2	4.19%	-9.60%	-0.65%	7	26.13	0.56	1	11.96%	3.17%	-1	-2	0.17%	0.17%	0.03%	-0.65%	-0.27%	0.63%
9938	百和	其他業	54.40	4	2	16.80%	-4.98%	1.49%	-3	11.65	0.67	-5	36.8%	18.25%	-5	-3	0.67%	-0.73%	-3.97%	-4.03%	-0.73%	-2.82%
9939	宏全	其他業	128.00	-1	-1	-6.06%	-4.34%	-8.57%	-1	14.5	2.32	-1	21.87%	13.3%	-10	-2	-1.70%	-1.61%	-3.63%	-5.02%	-1.54%	-2.21%
9940	信義	其他業	24.50	1	1	5.66%	-11.48%	-1.80%	-6	29.17	-0.16	-49	19.46%	0.56%	-1	-3	-0.17%	-0.18%	-0.42%	-0.79%	-0.29%	-0.55%
9941	裕融	其他業	96.50	-5	-2	-2.97%	-8.87%	-10.23%	-2	11.81	1.92	-1	44.48%	14.21%	-2	1	-2.02%	-2.56%	1.68%	2.44%	-1.19%	-1.18%
9942	茂順	其他業	108.50	-1	-1	-5.88%	-0.71%	-1.81%	-3	13.25	1.63	-11	39.01%	25.06%	0	-6	-0.01%	0.03%	-0.03%	-0.37%	-0.61%	0.54%
9943	好樂迪	觀光餐旅	65.60	4	4	6.18%	-5.31%	-3.10%	-1	12.66	-0.03	-11	49.87%	16.62%	0	-3	0.00%	0.00%	-0.22%	-0.08%	0.00%	0.02%
9944	新麗	其他業	16.90	-8	-5	-5.01%	-8.77%	-1.17%	7	-	-0.17	-1	32.12%	8.05%	0	3	0.00%	0.00%	0.07%	-0.50%	-0.80%	-0.80%
9945	潤泰新	其他業	30.55	-3	-2	-22.91%	-25.27%	0.83%	-6	8.08	0.48	-5	24.59%	17.37%	-8	1	1.07%	1.10%	-2.38%	-2.39%	-0.01%	-0.38%
9946	三發地產	建材營造業	19.15	2	2	575.98%	-73.87%	-5.43%	2	61.77	-0.19	-43	50.26%	-72.28%	0	1	0.00%	0.00%	-0.68%	-0.72%	-0.93%	-1.30%
9955	佳龍	綠能環保	29.45	1	1	9.46%	32.71%	6.51%	-12	-	-0.29	-1	8.09%	-2.29%	0	1	0.00%	0.00%	1.29%	0.17%	-0.02%	-0.16%
9958	世紀鋼	鋼鐵工業	170.50	-11	-4	-6.52%	2.38%	-6.06%	-111	29.96	2.19	4	29.5%	25.18%	-1	1	-1.72%	-0.36%	-2.58%	2.77%	-3.51%	0.92%
1240	茂生農經	農業科技業	59.50	2	1	7.66%	-4.05%	-6.89%	-2	12.34	1.35	5	14.95%	5.78%	0	3	0.00%	0.00%	-0.06%	0.03%	0.01%	-0.07%
1259	安心	觀光餐旅	58.00	2	1	1.50%	-3.17%	-1.69%	-4	64.44	0.66	3	22.22%	-0.35%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.24%	0.30%
1264	德麥	食品工業	300.00	-1	-1	-3.57%	-13.27%	-1.96%	-3	14.42	5.08	-1	32.62%	17.03%	0	-3	0.00%	0.00%	-0.04%	-0.05%	0.46%	0.61%
1268	漢來美食	觀光餐旅	157.50	2	1	7.57%	5.02%	1.61%	-6	15.85	1.76	-2	46.73%	11.11%	0	2	0.00%	0.00%	0.30%	0.34%	-0.57%	-0.14%
1294	漢田生技	食品工業	83.80	1	1	19.67%	-3.92%	3.84%	-2	16.34	1.18	2	37.82%	23.98%	0	1	0.00%	0.00%	0.01%	-0.10%	1.60%	1.42%
1336	台翰	電子零組件業	17.15	3	1	10.96%	-8.50%	-0.87%	-55	11.36	-0.06	-17	17.75%	6.88%	0	1	0.00%	0.00%	-1.23%	-1.90%	-4.35%	-5.26%
1565	精華	生技醫療業	139.50	1	1	2.18%	-14.17%	-10.29%	-42	11.26	0.57	-49	24.3%	16.14%	0	1	0.00%	-0.31%	-3.88%	-9.09%	-2.15%	-5.33%
1569	濱川	電腦及週邊設備業	59.70	2	1	15.79%	-5.40%	7.96%	-6	-	-2.28	-49	0.76%	-15.53%	0	-1	0.00%	0.00%	-0.25%	-3.47%	0.04%	-8.20%
1570	力肯	電機機械	23.70	-3	-3	-1.55%	-11.28%	4.64%	-5	14.36	0.00	-49	29.93%	15.96%	0	-2	0.00%	0.00%	-0.96%	-2.79%	-0.83%	-1.83%
1580	新麥	電機機械	138.50	-1	-1	-2.44%	5.83%	-1.42%	7	10.94	2.99	1	42.83%	19.98%	0	6	0.00%	0.00%	-0.27%	-0.75%	-1.00%	-0.54%
1584	精剛	其他業	25.15	-16	-1	-2.99%	-35.82%	5.67%	-18	81.13	-0.23	-21	12.46%	2.46%	0	-6	0.00%	0.00%	-0.21%	-3.26%	-0.82%	-1.37%
1586	和勤	電機機械	27.95	-1	-1	-1.48%	-15.98%	-3.79%	-14	-	-0.10	1	11.32%	-5.22%	0	-4	0.00%	0.00%	-0.48%	-0.71%	0.29%	7.66%
1591	駿吉-KY	電機機械	48.90	-4	-1	-79.68%	-78.32%	1.87%	-6	-	-0.82	-49	-14.44%	-101.69%	0	-1	0.00%	0.00%	1.41%	1.01%	0.88%	0.76%
1593	祺驊	運動休閒	29.95	-2	-2	-12.32%	-4.42%	-2.92%	-1	14.0	0.45	1	32.36%	9.94%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	1.55%
1595	川寶	電子零組件業	37.00	1	1	228.35%	-22.20%	2.78%	-2	-	-1.06	-48	24.99%	-12.63%	0	1	0.00%	0.00%	-2.88%	-0.58%	-2.02%	0.49%
1599	宏佳騰	電機機械	30.25	2	1	24.96%	-56.10%	-4.27%	-8	29.95	-0.63	-5	21.21%	-3.61%	0	-3	0.00%	0.00%	-0.09%	-0.11%	1.58%	1.88%
1742	台蠟	化學工業	14.85	-187	-1	-38.76%	-71.43%	-1.66%	-2	-	-0.58	-5	28.67%	-53.89%	0	0	0.00%	0.00%	-0.00%	0.01%	0.85%	1.68%
1777	生泰	生技醫療業	77.60	2	2	1.05%	-6.64%	5.43%	-365	11.55	0.37	-13	32.57%	22.57%	0	-6	0.00%	0.00%	-0.88%	-0.94%	0.88%	0.87%
1781	合世	生技醫療業	13.20	-2	-1	-50.52%	-74.17%	-5.04%	-3	-	-0.86	-49	22.46%	-12.1%	0	1	0.00%	0.00%	-0.04%	0.02%	1.52%	2.41%
1784	訊聯	生技醫療業	84.20	-5	-1	-15.06%	-8.29%	8.37%	-5	62.37	0.22	-2	54.77%	0.5%	0	-2	0.00%	0.00%	-1.41%	-0.34%	0.87%	1.80%
1785	光洋科	其他電子業	56.00	-1	-1	-3.84%	34.74%	3.70%	-11	28.43	-0.50	-36	13.41%	10.39%	0	1	-0.04%	-0.03%	-2.37%	0.63%	-2.44%	-0.19%
1788	杏昌	生技醫療業	139.00	-2	-2	-0.36%	2.11%	-0.36%	-1	18.36	2.20	3	25.92%	9.75%	0	-1	0.00%	0.00%	-0.05%	0.32%	0.85%	1.11%
1796	金穎生技	食品工業	61.00	23	1	39.16%	56.61%	34.36%	-13	-	0.02	-2	26.98%	6.2%	0	1	0.00%	0.00%	0.00%	0.11%	-0.64%	-0.07%
1799	易威	生技醫療業	44.55	4	1	52.64%	13.54%	-3.47%	-6	-	-0.39	-4	48.68%	-17.38%	0	1	0.00%	0.00%	0.47%	0.13%	-1.32%	-1.57%
1813	寶利徠	生技醫療業	13.90	-11	-3	-3.00%	0.17%	-4.14%	-19	-	-1.05	-49	-12.57%	-36.52%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.01%	0.07%
1815	富喬	電子零組件業	63.00	4	2	0.18%	32.50%	-20.15%	-2	116.67	-0.06	-4	27.1%	16.91%	0	-1	0.58%	0.35%	-7.28%	-2.27%	-6.91%	0.95%
2035	唐榮	鋼鐵工業	28.60	3	2	24.29%	-24.44%	2.14%	-1	-	-1.32	-7	-13.25%	-16.15%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	-0.22%
2061	風青	電器電纜	17.50	-17	-4	-6.03%	-17.50%	-0.28%	3	-	-0.97	-49	4.72%	-0.62%	0	-6	0.00%	0.00%	0.01%	0.25%	1.95%	1.68%
2063	世鎧	鋼鐵工業	27.55	-1	-1	-32.19%	-4.87%	2.04%	1	20.87	0.19	-2	17.31%	3.66%	0	1	0.00%	0.00%	-0.15%	-0.27%	-0.46%	0.52%
2064	晉椿	鋼鐵工業	13.50	8	2	16.09%	-7.55%	-2.53%	21	-	-1.14	-46	2.99%	-4.89%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.49%	-0.59%
2065	世豐	鋼鐵工業	30.50	-2	-1	-4.95%	-23.75%	-2.24%	-3	41.22	-1.28	-42	15.59%	5.42%	0	1	0.00%	0.00%	0.02%	-0.24%	0.60%	2.57%
2066	世德	電機機械	65.50	1	1	4.04%	-9.77%	-9.66%	-1	34.29	-1.42	-49	33.87%	7.3%	0	1	0.00%	-0.94%	-0.69%	0.24%	0.28%	2.27%
2067	嘉鋼	電機機械	7.49	1	1	4.52%	-6.39%	-10.83%	80	-	-0.83	-4	5.06%	-10.57%	0	0	0.00%	0.00%	0.01%	-0.01%	0.66%	5.17%
2070	精湛	電機機械	39.75	8	2	5.81%	-29.97%	-14.33%	-42	21.84	0.07	-18	47.03%	9.05%	0	1	0.00%	0.00%	-0.79%	2.02%	0.50%	-0.11%
2073	雄順	鋼鐵工業	28.00	1	1	3.68%	-21.77%	-2.78%	2	215.38	-0.07	-6	11.07%	-0.39%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.02%	0.54%
2221	大甲	其他業	28.45	1	1	8.64%	-21.42%	2.15%	8	10.82	0.49	-3	20.86%	11.9%	0	0	0.00%	0.00%	0.03%	0.02%	-0.01%	0.98%
2230	泰茂	電機機械	103.50	7	1	121.08%	83.01%	6.92%	-2	47.92	-0.35	-9	8.37%	1.59%	0	1	0.00%	0.00%	-1.12%	-1.26%	4.73%	1.84%
2235	謚源	電機機械	36.00	-1	-1	-1.09%	-20.35%	-7.57%	3	27.91	-0.46	-9	20.48%	6.72%	0	0	0.00%	0.00%	-0.01%	0.01%	1.29%	2.13%
2596	綠意	建材營造業	31.65	2	1	39.36%	-27.81%	2.43%	-2	15.22	0.68	1	24.95%	16.21%	0	-1	0.00%	0.00%	-0.58%	-0.43%	-0.54%	0.03%
2640	大車隊	數位雲端	129.00	-5	-3	-0.87%	0.63%	-1.15%	-3	13.83	2.19	1	48.7%	20.39%	0	-3	0.00%	0.00%	-0.17%	-0.31%	0.16%	0.21%
2641	正德	航運業	21.60	163	2	80.17%	131.72%	3.60%	-1	11.08	0.65	6	38.49%	32.41%	0	-1	0.00%	0.00%	4.90%	2.51%	2.66%	-1.75%
2643	捷迅	航運業	70.20	4	3	3.44%	66.78%	-0.28%	-11	13.58	0.13	-41	7.94%	4.33%	0	-9	0.00%	0.00%	-0.29%	-0.37%	0.08%	1.15%
2718	全心投控	建材營造業	57.70	-4	-3	-18.81%	503.34%	-1.70%	3	1.33	8.52	2	67.32%	59.91%	0	2	0.00%	0.00%	-0.24%	-0.05%	0.08%	0.49%
2719	燦星旅	觀光餐旅	36.70	-2	-1	-12.05%	-44.42%	-3.42%	-7	-	-0.44	-1	5.51%	-1.28%	0	-1	0.00%	0.00%	0.01%	-0.07%	-0.33%	-0.47%
2724	藝舍-KY	觀光餐旅	18.75	-2	-2	-41.79%	-95.13%	-16.48%	2	5.53	-0.06	-4	18.86%	-7.6%	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	-0.68%
2726	雅茗-KY	觀光餐旅	16.70	-1	-1	-17.46%	-12.82%	-4.57%	1	-	-0.72	-5	59.35%	-13.91%	0	0	0.00%	0.00%	-0.28%	-0.28%	0.06%	-0.48%
2729	瓦城	觀光餐旅	190.50	6	2	16.93%	3.81%	-0.78%	-3	21.62	1.91	-1	51.0%	7.13%	0	0	0.00%	0.00%	-0.03%	0.26%	0.14%	2.58%
2732	六角	觀光餐旅	73.40	58	2	6.36%	10.75%	-3.04%	1	41.94	-0.58	-46	52.26%	2.3%	0	4	0.00%	0.00%	0.27%	-0.11%	0.48%	2.39%
2734	易飛網	觀光餐旅	20.10	14	2	1.21%	8.77%	0.25%	-1	-	-0.29	2	13.9%	-0.44%	0	-2	0.00%	0.00%	0.94%	0.04%	0.05%	-2.06%
2736	富野	觀光餐旅	15.80	2	2	3.77%	44.69%	1.28%	5	-	-0.66	-2	47.25%	-18.85%	0	-2	0.00%	0.00%	-0.21%	-0.23%	0.46%	1.09%
2740	天蔥	觀光餐旅	23.85	1	1	11.19%	-71.93%	-18.32%	-6	-	-1.58	-1	38.29%	-22.27%	0	0	0.00%	0.00%	0.00%	0.01%	-2.25%	-3.42%
2743	山富	觀光餐旅	111.50	-7	-2	-17.88%	-7.17%	5.19%	-1	23.77	-1.46	-24	13.73%	6.81%	0	1	0.00%	0.00%	1.52%	2.70%	-2.00%	1.31%
2745	五福	觀光餐旅	114.50	-5	-1	-5.26%	20.92%	6.02%	-7	13.47	1.00	-1	12.45%	6.03%	0	-4	0.00%	0.00%	-5.66%	1.98%	-9.09%	-1.95%
2751	王座	觀光餐旅	75.00	13	6	16.38%	57.21%	5.78%	1	16.67	1.03	1	49.8%	5.08%	0	0	0.00%	0.00%	-0.06%	-0.06%	-0.38%	-0.38%
2752	豆府	觀光餐旅	207.00	6	2	6.55%	9.28%	-0.48%	-1	13.95	3.01	-10	51.65%	12.36%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.07%	0.61%
2754	亞洲藏壽司	觀光餐旅	97.10	11	2	3.46%	-1.87%	12.51%	-1	86.7	0.90	4	40.38%	4.45%	0	-4	0.00%	0.00%	-0.73%	-0.73%	1.29%	1.49%
2755	揚秦	觀光餐旅	138.00	58	2	3.97%	17.33%	-17.12%	4	20.72	1.78	20	27.31%	9.3%	0	-2	0.00%	0.00%	0.16%	0.08%	-0.81%	-1.09%
2756	聯發國際	觀光餐旅	105.50	45	3	8.37%	100.68%	5.50%	-2	50.48	0.68	3	57.27%	10.03%	0	-2	0.00%	0.00%	0.30%	0.71%	1.91%	1.97%
2916	滿心	居家生活	47.55	1	1	3.06%	3.23%	-1.96%	-4	11.21	0.93	-2	53.61%	14.56%	0	-2	0.00%	0.00%	-0.15%	-0.13%	-1.64%	-1.78%
2924	宏太-KY	居家生活	28.45	-1	-1	-34.99%	-90.87%	-3.07%	-11	-	-0.27	-2	40.8%	-120.45%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.05%
2926	誠品生活	文化創意業	44.15	1	1	4.91%	3.79%	-2.00%	-5	45.52	0.07	-3	37.77%	0.12%	0	0	0.00%	0.00%	-0.06%	-0.20%	0.47%	1.20%
2937	集雅社	居家生活	41.25	2	1	4.89%	15.91%	-2.02%	-1	10.04	0.50	-4	22.13%	3.38%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.11%	-0.20%
2941	米斯特	居家生活	58.10	6	1	15.86%	34.99%	14.60%	-2	20.24	0.86	3	63.35%	5.52%	0	0	0.00%	0.00%	-0.02%	-0.39%	2.18%	4.84%
2947	振宇五金	居家生活	92.00	48	4	3.34%	7.93%	0.00%	-953	26.21	0.46	-7	40.28%	4.63%	0	0	0.00%	0.00%	-0.01%	0.33%	-0.58%	-0.58%
2948	寶陞	居家生活	39.60	-1	-1	-2.25%	0.51%	2.99%	-20	21.06	0.60	1	41.67%	5.38%	0	0	0.00%	0.00%	0.00%	-0.01%	1.29%	1.32%
2949	欣新網	數位雲端	70.90	1	1	11.59%	22.44%	-16.39%	-12	20.03	1.02	-2	12.19%	3.11%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.01%
3064	泰偉	文化創意業	49.75	1	1	0.67%	-20.97%	-14.22%	2	-	-1.13	-11	88.64%	-22.23%	0	0	0.00%	0.00%	0.02%	-0.06%	0.70%	-0.07%
3066	李洲	光電業	15.75	-2	-1	-71.20%	-14.64%	-13.46%	-1	-	-1.04	-49	24.67%	-40.74%	0	1	0.00%	0.00%	-0.18%	0.01%	-0.05%	-0.06%
3067	全域	其他電子業	19.00	-8	-1	-58.52%	214.40%	-5.47%	-1	-	-0.84	-45	27.57%	-25.62%	0	0	0.00%	0.00%	0.04%	0.04%	-0.36%	-0.40%
3071	協禧	電腦及週邊設備業	22.55	-5	-1	-1.49%	-14.49%	-10.87%	-1	23.99	0.46	7	31.2%	4.51%	0	-1	0.00%	0.00%	-0.15%	-0.07%	-0.37%	-0.82%
3073	天方能源	綠能環保	43.15	106	1	406.40%	504.42%	4.86%	-1	21.79	-0.14	-1	52.09%	74.88%	0	1	0.00%	0.00%	-0.27%	-1.57%	-2.02%	-3.98%
3078	僑威	電子零組件業	82.60	-5	-4	-11.69%	1.60%	-10.41%	-3	13.61	1.63	-1	26.47%	18.75%	-5	6	2.96%	-2.75%	1.06%	8.92%	1.28%	-0.40%
3081	聯亞	通信網路業	469.00	31	1	2.23%	72.69%	3.76%	-1	277.51	1.05	9	38.38%	19.23%	0	-2	3.27%	3.82%	-6.83%	-2.61%	-8.75%	-12.52%
3083	網龍	文化創意業	33.05	-2	-2	-4.54%	30.26%	-1.05%	-3	-	-0.12	-1	82.87%	-16.13%	0	-1	0.00%	0.00%	0.15%	-0.35%	0.45%	0.43%
3085	新零售	數位雲端	15.40	16	1	98.40%	54.31%	-6.10%	-3	-	-0.13	10	53.77%	-86.1%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.01%	-0.06%
3086	華義	文化創意業	144.00	-3	-1	-33.14%	-22.70%	-7.99%	-10	-	-0.70	-21	47.56%	-4.13%	0	-2	0.00%	0.00%	-0.89%	-0.09%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	82.20	-3	-1	-6.38%	-5.23%	-0.12%	-4	15.25	-0.30	-49	34.9%	9.26%	0	1	-0.29%	-0.70%	-3.95%	-4.21%	-2.50%	-3.91%
3093	港建*	其他電子業	25.20	-6	-1	-64.18%	-14.96%	-12.20%	2	16.8	0.22	-3	26.39%	12.11%	0	-1	0.00%	0.00%	-0.34%	0.33%	0.43%	-0.02%
3095	及成	通信網路業	25.20	-4	-1	-11.98%	1.04%	-3.08%	1	-	-1.72	-9	16.44%	-1.86%	0	1	0.00%	0.00%	0.15%	0.41%	0.31%	0.48%
3105	穩懋	半導體業	90.10	11	4	2.89%	-1.14%	2.04%	-1	-	-1.00	-49	17.62%	-4.56%	-9	1	-0.46%	-0.63%	0.12%	-0.71%	-1.44%	-2.89%
3114	好德	電子零組件業	24.30	-4	-2	-7.38%	8.65%	1.67%	-1	27.93	-0.27	-9	9.33%	3.98%	0	-2	0.00%	0.00%	-0.04%	0.02%	0.16%	-1.13%
3115	富榮綱	電子零組件業	12.85	6	4	177.68%	75.34%	4.05%	1	-	-0.25	-1	100.0%	-1152.77%	0	0	0.00%	0.00%	0.00%	-0.00%	0.13%	12.29%
3118	進階	生技醫療業	33.55	4	3	9.18%	3.84%	3.07%	4	15.83	0.45	-3	33.02%	8.61%	0	1	0.00%	0.00%	-0.26%	-0.26%	1.90%	0.96%
3122	笙泉	半導體業	27.70	-17	-2	-1.58%	-17.56%	1.84%	-10	-	-0.52	1	32.17%	-21.77%	0	-1	0.00%	0.00%	-0.83%	-0.22%	1.15%	1.78%
3128	昇銳	光電業	36.30	2	2	3.88%	-13.92%	-12.95%	-2	22.13	-0.11	-32	33.23%	8.45%	0	-2	0.00%	0.00%	-1.73%	-2.18%	-2.19%	-3.74%
3131	弘塑	其他電子業	1405.00	-5	-1	-14.63%	45.32%	1.08%	-5	44.15	7.05	-3	40.68%	23.81%	-4	-3	-4.74%	2.06%	1.54%	2.08%	4.32%	-7.50%
3141	晶宏	半導體業	47.00	-4	-2	-12.82%	3.99%	-9.27%	-5	-	-0.67	-5	36.53%	4.89%	0	1	-0.05%	0.00%	0.88%	-0.10%	-0.60%	-2.82%
3147	大綜	資訊服務業	185.50	-1	-1	-36.05%	-9.81%	-13.72%	1	15.32	0.49	-19	11.51%	6.02%	0	1	-0.06%	-0.78%	-0.96%	-1.70%	-1.78%	-4.42%
3152	璟德	通信網路業	126.50	-29	-2	-3.33%	-21.62%	-9.64%	-4	12.51	5.64	49	43.78%	19.14%	0	1	-0.07%	-0.34%	-1.44%	-1.29%	-1.35%	-2.25%
3162	精確	電機機械	55.80	-9	-1	-6.76%	37.93%	7.93%	-26	22.68	0.52	1	14.0%	4.44%	0	-1	0.00%	0.00%	10.43%	2.50%	11.04%	5.63%
3163	波若威	通信網路業	230.00	1	1	14.51%	33.21%	13.58%	-1	87.45	-0.07	-16	17.49%	5.39%	3	-1	-2.17%	-10.98%	1.10%	-9.44%	0.28%	-17.40%
3169	亞信	半導體業	97.90	2	2	7.59%	21.12%	-1.71%	-25	28.54	0.68	-2	52.52%	28.8%	0	2	-0.21%	-0.19%	-0.44%	-0.34%	-0.31%	-0.61%
3171	炎洲流通	居家生活	54.80	187	3	0.45%	66.29%	14.76%	-1	17.29	1.04	49	29.29%	10.05%	0	-2	0.00%	0.00%	-0.00%	-0.09%	-0.01%	-0.02%
3176	基亞	生技醫療業	29.00	-3	-2	-4.08%	-2.80%	-4.61%	-2	-	-0.28	-1	58.88%	4.6%	0	-2	0.00%	0.00%	-0.42%	-0.32%	-0.21%	-0.51%
3178	公準	半導體業	59.30	-1	-1	-3.00%	12.32%	5.52%	-32	-	-0.73	-39	15.84%	1.52%	0	0	0.00%	0.00%	-0.65%	-1.04%	-0.20%	0.72%
3188	鑫龍騰	建材營造業	29.40	21	4	23.93%	327.75%	8.29%	2	22.79	0.13	-6	48.57%	32.09%	0	1	0.00%	0.00%	-0.23%	-0.17%	0.21%	-0.34%
3191	雲嘉南	電子零組件業	13.20	4	2	8.85%	6.98%	-7.04%	-4	-	-0.50	-17	21.87%	-20.93%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.02%	0.13%
3205	佰研	生技醫療業	51.10	-4	-2	-3.41%	-9.68%	6.68%	-4	-	-0.30	1	17.82%	-14.28%	0	-1	0.00%	0.00%	2.40%	2.68%	38.92%	37.05%
3206	志豐	電子零組件業	34.25	-17	-2	-22.17%	-37.85%	-1.86%	2	14.64	0.49	-5	21.13%	5.27%	0	1	0.00%	0.00%	-0.11%	-0.65%	0.95%	1.47%
3207	耀勝	電子零組件業	68.90	-2	-2	-3.76%	32.51%	8.33%	8	-	0.60	7	15.58%	-2.18%	0	2	0.00%	0.00%	0.96%	1.48%	-2.82%	-7.27%
3211	順達	電腦及週邊設備業	406.00	14	1	40.59%	1.38%	42.71%	-1	33.17	3.89	2	14.37%	6.43%	-1	-1	2.76%	9.59%	9.91%	10.51%	9.59%	20.86%
3213	茂訊	電腦及週邊設備業	126.00	187	1	70.18%	37.09%	19.43%	-5	20.03	0.59	-12	34.04%	22.84%	0	2	0.33%	0.25%	6.04%	6.22%	1.10%	-8.61%
3217	優群	電子零組件業	177.50	187	2	4.74%	1.61%	0.00%	2	15.02	2.30	-4	49.13%	31.74%	1	3	-1.04%	-1.38%	5.50%	5.44%	2.12%	1.53%
3218	大學光	生技醫療業	169.50	4	2	6.55%	-8.11%	-11.72%	-1	16.17	0.50	-28	59.22%	33.86%	0	1	0.05%	0.01%	-1.75%	-1.15%	-0.10%	0.11%
3219	倚強科	其他電子業	98.60	36	3	0.19%	111.43%	52.40%	-2	117.38	0.89	10	64.31%	13.92%	0	-2	0.00%	0.00%	2.69%	2.33%	-0.68%	-2.20%
3221	台嘉碩	通信網路業	18.85	-5	-1	-1.94%	-5.88%	3.57%	-5	125.67	-0.27	-9	19.94%	2.83%	0	1	0.00%	0.00%	-0.31%	-0.87%	-1.43%	-0.92%
3224	三顧	電子通路業	44.00	-1	-1	-9.79%	-13.53%	-3.19%	-2	-	-0.62	-5	12.45%	-16.1%	0	-6	0.00%	0.00%	-0.28%	-0.72%	0.32%	1.03%
3226	至寶電	電機機械	44.00	-101	-1	-30.40%	-48.97%	-6.38%	1	27.67	-1.50	-49	19.02%	9.99%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.01%	0.01%
3227	原相	半導體業	216.50	2	2	2.49%	-2.73%	10.18%	2	16.17	2.51	-4	62.24%	24.12%	8	-1	3.06%	-0.51%	-7.86%	-3.27%	-5.51%	-12.06%
3228	金麗科	半導體業	139.00	-1	-1	-3.31%	-17.13%	-2.46%	-3	-	-0.60	-5	64.42%	-44.65%	0	-2	0.00%	-0.01%	-0.10%	1.78%	-0.84%	-1.61%
3230	錦明	光電業	62.00	-17	-1	-15.16%	-24.06%	5.98%	1	-	-0.56	-2	10.43%	-26.8%	0	3	0.00%	0.00%	0.26%	-0.60%	4.70%	3.28%
3232	昱捷	電子通路業	22.80	-1	-1	-10.05%	-47.76%	-7.88%	82	-	-0.28	-10	18.25%	5.02%	0	1	0.00%	0.00%	0.24%	0.07%	0.55%	4.42%
3234	光環	通信網路業	36.60	3	2	6.02%	15.27%	-6.39%	2	-	-0.54	-4	20.6%	-12.25%	0	-1	0.00%	0.00%	0.04%	-1.07%	0.25%	-2.45%
3236	千如	電子零組件業	17.05	18	2	2.09%	6.36%	-1.73%	12	-	-0.19	-5	23.03%	1.66%	0	0	0.00%	0.00%	0.15%	-0.26%	-0.18%	-0.35%
3252	海灣	觀光餐旅	19.95	6	2	17.03%	-5.12%	0.76%	3	-	-0.03	-1	38.4%	15.22%	0	-1	0.00%	0.00%	-1.69%	-3.76%	0.37%	-0.64%
3259	鑫創	半導體業	21.60	7	2	30.21%	32.07%	-1.82%	-2	-	-0.66	-1	11.41%	-82.51%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.28%	1.42%
3260	威剛	半導體業	120.50	187	1	16.93%	64.53%	21.23%	3	15.98	2.77	4	16.71%	7.25%	1	4	2.05%	3.05%	15.17%	19.42%	7.32%	10.00%
3264	欣銓	半導體業	84.40	21	2	5.52%	8.02%	15.46%	-5	18.43	1.19	-1	35.74%	25.33%	-3	15	-2.33%	-4.53%	11.32%	16.39%	-5.36%	-0.29%
3265	台星科	半導體業	96.60	-3	-2	-1.70%	8.05%	-3.01%	-4	19.2	0.66	-15	28.04%	21.59%	0	-2	0.02%	0.28%	0.73%	2.20%	-0.14%	-0.94%
3268	海德威	半導體業	18.75	-4	-4	-9.96%	-4.35%	-2.60%	1	-	-1.31	-49	6.2%	-2.05%	0	1	0.00%	0.00%	0.05%	-0.04%	0.10%	0.17%
3272	東碩	電腦及週邊設備業	23.85	2	1	20.34%	20.59%	-3.64%	-6	-	-1.37	-7	11.08%	-7.93%	0	-3	0.00%	0.00%	0.00%	0.12%	0.16%	2.12%
3276	宇環	電子零組件業	14.80	-2	-1	-10.66%	-42.40%	11.28%	-20	98.67	0.04	2	-3.04%	-21.15%	0	1	0.00%	0.00%	-0.16%	-0.29%	0.16%	0.09%
3284	太普高	其他業	26.55	-1	-1	-0.30%	-29.71%	12.98%	147	14.27	0.08	-1	30.77%	19.16%	0	2	0.00%	0.00%	-0.16%	-0.22%	0.92%	1.17%
3285	微端	其他電子業	24.65	3	3	30.20%	-9.40%	-3.71%	1	70.43	-0.25	-49	20.02%	-1.97%	0	0	0.00%	0.00%	-0.56%	-0.40%	1.81%	2.83%
3287	廣寰科	電腦及週邊設備業	34.35	3	3	9.50%	41.26%	4.73%	-3	-	-0.26	1	27.36%	3.22%	0	1	0.00%	0.00%	1.98%	0.63%	0.96%	-0.12%
3288	點晶	電子零組件業	17.70	1	1	164.61%	29.40%	-7.81%	15	1770.0	0.10	1	64.04%	-18.32%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
3289	宜特	其他電子業	125.50	-2	-2	-3.01%	0.64%	-1.95%	-12	22.53	1.50	-1	29.06%	9.01%	0	3	0.34%	0.34%	-4.85%	-4.71%	-2.81%	-4.16%
3290	東浦	電子零組件業	40.25	46	3	6.77%	15.89%	47.17%	-2	29.38	0.06	-5	29.37%	12.84%	0	-1	0.00%	0.00%	-0.01%	-0.22%	-0.70%	0.52%
3293	鈊象	文化創意業	843.00	1	1	2.63%	13.49%	9.34%	130	24.2	8.68	-2	97.75%	60.16%	0	3	-0.53%	-1.60%	-3.61%	1.47%	-2.81%	-4.36%
3294	英濟	電子零組件業	48.75	-1	-1	-2.05%	-12.64%	-2.11%	-1	-	-0.50	1	9.78%	-8.35%	0	-4	0.00%	0.00%	-0.22%	-0.29%	-3.20%	-5.04%
3297	杭特	光電業	60.70	35	4	11.08%	23.81%	4.30%	-2	404.67	0.34	10	36.0%	-15.57%	0	-1	0.00%	0.00%	-0.59%	0.26%	-2.96%	-5.43%
3303	岱稜	其他電子業	49.75	11	3	8.59%	-14.93%	2.05%	-14	11.82	0.73	-3	41.06%	19.39%	0	1	0.00%	0.00%	0.45%	0.70%	-0.26%	-1.12%
3306	鼎天	通信網路業	60.60	1	1	2.67%	18.90%	18.36%	-30	21.57	1.85	49	26.92%	-4.23%	0	3	0.00%	0.00%	-1.38%	-1.51%	-0.31%	-1.11%
3310	佳穎	電子零組件業	67.00	-1	-1	-4.65%	6.52%	-2.05%	1	17.63	0.07	-13	24.7%	14.49%	0	-2	0.00%	0.00%	0.05%	0.08%	-1.78%	0.53%
3313	斐成	其他業	17.55	-1	-1	-73.59%	-70.01%	30.97%	-7	-	-0.17	-1	-225.79%	-3377.71%	0	3	0.00%	0.00%	-0.26%	0.52%	1.38%	3.68%
3317	尼克森	半導體業	46.45	2	2	4.54%	-8.32%	-2.42%	68	18.29	0.60	-2	27.12%	10.59%	0	2	0.00%	0.00%	0.76%	1.11%	-0.51%	-0.73%
3322	建舜電	電子零組件業	14.10	2	1	12.08%	19.60%	-8.14%	-1	-	-0.59	-28	13.65%	-3.52%	0	1	0.00%	0.00%	-0.48%	-0.30%	-0.31%	-3.76%
3323	加百裕	電腦及週邊設備業	53.70	19	1	23.02%	10.64%	31.94%	-1	-	-0.87	-5	7.29%	-4.44%	0	4	0.00%	-0.78%	14.64%	12.09%	-0.96%	-6.35%
3324	雙鴻	其他電子業	781.00	3	3	8.13%	31.86%	11.89%	-2	45.94	1.75	-15	26.69%	12.31%	5	-1	0.15%	1.36%	-0.95%	7.04%	-2.63%	-1.20%
3325	旭品	電腦及週邊設備業	16.20	-5	-1	-8.25%	-15.83%	-7.69%	-12	-	-0.31	1	5.54%	-9.89%	0	1	0.00%	0.00%	0.90%	1.22%	0.05%	-2.10%
3332	幸康	電子零組件業	54.10	-5	-1	-18.87%	0.83%	-17.28%	-4	18.4	1.12	10	38.54%	13.55%	0	0	0.00%	0.00%	0.47%	0.52%	-2.24%	-2.23%
3339	泰谷	光電業	33.70	-3	-2	-1.93%	34.27%	0.45%	-3	-	-1.05	-34	4.01%	-14.9%	0	1	0.00%	0.00%	-1.44%	-2.44%	-12.45%	-16.23%
3349	寶德	電腦及週邊設備業	19.15	1	1	1.85%	30.84%	9.12%	7	-	-0.56	-2	20.23%	-2.58%	0	0	0.00%	0.00%	0.01%	-0.00%	-2.33%	-2.68%
3354	律勝	電子零組件業	17.45	-1	-1	-28.96%	-24.93%	-7.43%	-1	-	-0.53	-5	9.45%	-97.33%	0	1	0.00%	0.00%	0.20%	-0.62%	0.53%	0.53%
3357	臺慶科	電子零組件業	123.00	-1	-1	-0.67%	12.43%	6.03%	-1	13.27	3.11	11	25.06%	10.64%	0	1	-0.58%	-1.45%	0.46%	0.44%	-1.21%	-2.78%
3360	尚立	電子通路業	12.75	-2	-1	-5.97%	-3.73%	-8.60%	-3	-	-0.17	1	4.46%	-0.55%	0	1	0.00%	0.00%	0.06%	-0.68%	0.48%	0.08%
3362	先進光	光電業	114.50	-1	-1	-10.86%	-11.24%	-7.66%	-2	-	-1.51	-17	21.72%	3.83%	0	1	0.00%	0.00%	-0.35%	0.63%	-1.27%	-5.16%
3363	上詮	通信網路業	366.00	1	1	18.52%	42.64%	2.38%	-62	-	0.16	3	18.67%	2.55%	0	-1	0.33%	-0.60%	4.51%	-1.40%	-3.36%	-6.05%
3372	典範	半導體業	14.65	-2	-1	-4.43%	20.32%	10.98%	2	-	-0.44	-25	-15.99%	-24.88%	0	-1	0.00%	0.00%	0.28%	1.15%	-0.05%	0.91%
3373	熱映	其他電子業	18.80	7	1	44.31%	23.46%	-8.29%	-7	-	-0.51	-49	14.91%	-19.29%	0	1	0.00%	0.00%	1.05%	-1.79%	1.13%	-3.66%
3374	精材	半導體業	141.50	9	2	1.12%	-4.97%	-1.39%	3	26.95	0.24	-23	22.69%	16.4%	-8	3	-0.04%	-0.46%	-1.93%	0.02%	-4.86%	-7.60%
3379	彬台	電機機械	60.50	7	1	84.27%	49.29%	-14.91%	-3	49.19	0.01	-4	15.48%	0.32%	0	-4	0.00%	0.00%	-1.50%	-1.52%	-1.45%	-3.79%
3388	崇越電	電子零組件業	62.10	2	1	1.59%	-3.81%	-1.11%	1	15.04	0.95	1	17.42%	5.92%	0	-1	0.00%	0.00%	-0.15%	-0.23%	-0.63%	-0.60%
3390	旭軟	電子零組件業	19.35	5	1	12.94%	-3.10%	0.52%	-27	-	-0.89	-49	12.67%	-6.66%	0	1	0.00%	0.00%	-0.10%	-0.68%	-1.29%	0.68%
3402	漢科	其他電子業	137.00	8	2	4.60%	-0.32%	10.48%	-1	18.15	2.23	49	25.63%	14.79%	0	6	0.27%	0.27%	4.87%	5.39%	4.11%	3.27%
3426	台興	電機機械	42.00	-65	-1	-31.28%	-50.79%	4.35%	1	12.28	0.75	-4	34.5%	13.06%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	-0.02%
3430	奇鈦科	化學工業	55.30	38	2	43.03%	35.53%	13.20%	217	17.23	0.04	-14	25.5%	11.56%	0	-2	0.00%	0.00%	-0.41%	-2.49%	-3.75%	-5.26%
3434	哲固	光電業	33.75	-15	-3	-23.68%	-19.62%	-20.40%	-2	39.71	-0.38	-28	20.35%	7.12%	0	-4	0.00%	0.00%	-2.13%	-2.77%	-4.51%	-20.98%
3438	類比科	半導體業	42.10	-6	-1	-15.67%	-11.02%	-4.21%	2	60.14	-0.19	-8	33.27%	5.0%	0	1	0.00%	0.00%	-0.10%	-0.26%	0.01%	-1.03%
3441	聯一光	光電業	34.40	-1	-1	-4.99%	42.28%	13.72%	-2	88.21	-0.60	-49	33.51%	13.65%	0	1	0.00%	0.00%	-1.61%	-3.32%	-0.26%	2.06%
3444	利機	電子通路業	62.10	2	2	2.09%	0.05%	9.14%	-12	28.49	0.42	-2	23.01%	7.97%	0	1	0.00%	0.00%	-2.25%	-0.58%	-2.32%	-0.62%
3455	由田	光電業	105.50	4	2	2.11%	8.58%	16.19%	-2	39.37	-1.40	-32	50.27%	2.66%	0	-1	-0.31%	-2.19%	-2.02%	-0.69%	-2.13%	-3.68%
3465	進泰電子	其他電子業	50.40	38	1	24.90%	4.68%	-3.26%	-2	40.98	-1.09	-9	21.52%	6.14%	0	2	0.00%	0.00%	0.00%	0.87%	-0.02%	0.87%
3466	德晉	通信網路業	40.40	7	3	3.82%	-54.01%	6.60%	1	-	0.17	7	-83.65%	-94.81%	0	-1	0.00%	0.00%	1.37%	2.51%	2.04%	-4.94%
3479	安勤	電腦及週邊設備業	110.00	-1	-1	-11.20%	-1.02%	5.26%	-3	15.38	1.21	-4	26.55%	10.02%	0	-2	-3.14%	-3.12%	1.39%	1.91%	-2.55%	-0.83%
3483	力致	電腦及週邊設備業	114.50	2	1	21.54%	3.29%	-8.40%	-6	21.05	1.44	1	19.96%	2.43%	0	-1	-0.01%	0.65%	2.56%	2.97%	0.05%	-4.98%
3484	崧騰	電子零組件業	49.45	-5	-1	-7.63%	-4.62%	-10.09%	-6	11.5	1.13	1	25.48%	9.51%	0	1	0.00%	0.00%	-1.45%	-2.80%	-1.53%	-2.69%
3489	森寶	建材營造業	21.75	6	2	5.95%	-26.86%	9.57%	-2	-	-0.03	3	3.84%	-1.23%	0	1	0.00%	0.00%	-0.15%	-0.56%	0.21%	1.01%
3490	單井	光電業	23.10	-1	-1	-7.81%	-10.43%	-2.74%	-28	-	0.43	4	9.95%	-28.37%	0	2	0.00%	0.00%	-1.23%	-0.87%	0.65%	-0.73%
3491	昇達科	通信網路業	427.00	2	1	31.49%	-17.41%	22.53%	-3	54.53	1.05	-5	47.29%	22.96%	-3	1	0.73%	-2.33%	-2.01%	-4.93%	6.22%	-6.78%
3492	長盛	電子零組件業	23.80	-5	-1	-6.87%	-15.06%	-3.25%	-12	13.6	0.41	-1	32.68%	10.96%	0	1	0.00%	0.00%	-1.00%	-0.89%	-1.23%	-1.22%
3498	陽程	其他電子業	49.00	1	1	59.62%	-29.74%	2.40%	-3	-	0.35	6	32.67%	6.03%	0	-5	0.00%	0.00%	-3.60%	-4.07%	-2.85%	-4.38%
3499	環天科	通信網路業	15.00	-5	-4	-14.23%	-45.65%	1.35%	6	-	-0.54	-45	20.64%	-19.23%	0	1	0.00%	0.00%	-0.09%	-0.98%	0.39%	0.81%
3508	位速	其他電子業	25.95	-10	-1	-19.53%	30.02%	7.01%	-20	-	-0.51	-2	8.76%	-19.59%	0	1	0.00%	0.00%	0.04%	-0.65%	0.24%	-0.25%
3511	矽瑪	電子零組件業	20.80	-14	-2	-2.83%	-27.70%	-5.02%	-25	-	-0.40	-3	12.44%	-8.19%	0	-5	0.00%	0.00%	-3.06%	-3.32%	-3.23%	-4.52%
3512	皇龍	建材營造業	22.75	-187	-2	-97.56%	-97.14%	-6.76%	-6	26.15	-0.24	-2	28.09%	16.9%	0	2	0.00%	0.00%	0.06%	-0.15%	1.03%	0.70%
3516	亞帝歐	光電業	19.85	-1	-1	-2.77%	4.21%	-3.17%	7	79.4	-0.04	-16	15.03%	-6.95%	0	1	0.00%	0.00%	-0.04%	-0.31%	0.08%	0.96%
3520	華盈	電子零組件業	14.35	-5	-2	-3.12%	-0.60%	0.00%	-4	-	-0.17	-16	15.2%	1.69%	0	3	0.00%	0.00%	-0.32%	-1.48%	1.65%	0.41%
3521	鴻翊	電腦及週邊設備業	12.00	1	1	97.31%	-78.79%	0.00%	-1	-	0.17	3	26.15%	2.11%	0	0	0.00%	0.00%	0.01%	0.02%	-0.23%	0.55%
3522	御嵿	觀光餐旅	14.85	1	1	1.64%	48.81%	14.23%	-7	-	-0.97	-2	47.69%	-10.72%	0	0	0.00%	0.00%	-0.43%	-1.26%	-0.63%	0.40%
3523	迎輝	光電業	19.45	60	1	745.13%	233.91%	17.88%	52	-	-0.59	-1	-48.47%	-139.58%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.98%	0.32%
3526	凡甲	電子零組件業	244.00	1	1	5.28%	0.00%	-3.94%	-3	13.82	4.14	1	52.07%	34.1%	0	-2	-0.17%	0.38%	-4.54%	-8.76%	-5.04%	-7.16%
3527	聚積	半導體業	68.20	1	1	5.33%	-2.48%	11.80%	-1	-	-0.96	-49	39.15%	-4.84%	0	-1	0.00%	0.00%	-0.24%	-0.43%	0.28%	1.26%
3529	力旺	半導體業	2265.00	-1	-1	-54.22%	-13.12%	8.89%	-11	94.45	5.36	-7	100.0%	57.8%	-5	-3	0.14%	-1.11%	-4.08%	-3.10%	-1.39%	-0.07%
3531	先益	光電業	23.25	-77	-4	-5.92%	-26.55%	-1.90%	8	-	-1.25	-49	20.01%	4.13%	0	2	0.00%	0.00%	-0.02%	0.03%	0.21%	0.61%
3537	堡達	電子零組件業	37.70	-1	-1	-18.41%	-9.92%	-1.31%	-3	31.16	-1.18	-49	14.85%	7.98%	0	-4	0.00%	0.00%	-0.34%	-0.06%	-0.46%	-0.62%
3540	曜越	電腦及週邊設備業	39.40	3	1	10.78%	65.18%	20.49%	254	-	-0.58	-2	33.54%	5.19%	0	-1	0.00%	0.00%	2.03%	2.94%	-0.03%	-2.81%
3541	西柏	其他電子業	26.05	2	1	8.91%	-16.23%	-4.93%	-4	-	-1.08	-5	35.9%	-2.98%	0	2	0.00%	0.00%	0.09%	0.12%	-1.64%	-1.09%
3546	宇峻	文化創意業	83.40	-1	-1	-13.18%	11.74%	0.24%	-1	26.39	-0.57	-39	94.69%	10.79%	0	-1	0.34%	0.34%	-2.14%	-5.07%	-3.35%	5.14%
3548	兆利	電子零組件業	107.00	1	1	13.85%	-2.15%	-6.55%	-2	28.08	-0.79	-49	12.59%	3.65%	0	-4	-1.03%	-1.03%	-1.83%	-1.51%	-2.59%	-7.24%
3551	世禾	綠能環保	161.00	3	2	2.67%	13.62%	-5.01%	-1	21.64	1.92	-1	37.03%	18.53%	0	-2	0.51%	0.51%	-1.81%	0.45%	-2.94%	1.20%
3552	同致	其他電子業	64.00	-2	-2	-1.04%	1.09%	-10.99%	-3	128.0	0.09	0	18.73%	0.36%	0	1	0.00%	-0.04%	-0.93%	0.06%	-0.42%	0.31%
3555	博士旺	半導體業	43.35	-1	-1	-46.56%	490.56%	-27.99%	-6	-	-0.32	1	-1.7%	-68.04%	0	3	0.00%	0.00%	0.23%	0.19%	4.74%	4.72%
3556	禾瑞亞	半導體業	37.80	2	2	0.97%	-13.25%	3.56%	-2	22.91	0.43	1	47.92%	13.32%	0	-3	0.00%	0.00%	0.03%	0.09%	0.00%	0.00%
3558	神準	通信網路業	161.00	-10	-1	-6.66%	16.01%	-10.06%	-1	22.93	1.29	-2	16.85%	4.15%	0	-2	-2.54%	-7.40%	-2.47%	-2.28%	-4.72%	-7.44%
3564	其陽	通信網路業	55.40	1	1	11.10%	-14.11%	-8.73%	-1	57.71	0.30	2	24.27%	3.86%	0	1	0.00%	0.00%	1.17%	-1.34%	-2.78%	-3.74%
3567	逸昌	半導體業	26.25	10	2	13.77%	-4.63%	3.55%	9	21.0	0.13	-44	29.57%	12.66%	0	-2	0.00%	0.00%	0.02%	-0.34%	-1.53%	-1.13%
3570	大塚	資訊服務業	196.50	-11	-2	-7.60%	28.50%	-2.72%	-5	13.57	3.41	-2	27.44%	12.58%	0	-2	0.00%	0.00%	-0.59%	0.75%	-1.19%	-1.19%
3577	泓格	電腦及週邊設備業	73.80	-1	-1	-0.04%	-32.04%	-16.14%	-56	31.27	0.54	-1	54.31%	18.1%	0	1	0.00%	0.00%	2.26%	1.70%	-1.65%	-2.25%
3580	友威科	其他電子業	66.60	-3	-2	-13.12%	-27.26%	-2.63%	-1	14.97	0.60	1	48.72%	28.01%	0	-2	0.00%	0.00%	3.09%	2.57%	1.55%	-0.67%
3581	博磊	半導體業	40.35	32	2	49.75%	22.31%	18.68%	-3	-	-0.37	-46	34.08%	5.37%	0	-2	0.00%	0.00%	-3.96%	-4.27%	-1.23%	-3.71%
3587	閎康	其他電子業	204.50	1	1	1.04%	10.50%	9.65%	-1	28.72	1.38	1	26.08%	7.23%	0	-2	0.69%	-0.09%	-2.12%	-7.59%	-3.60%	-4.76%
3594	磐儀	電腦及週邊設備業	42.25	1	1	2.78%	43.95%	-6.94%	-1	120.71	-0.20	1	41.69%	1.33%	0	1	0.00%	0.00%	-1.96%	-3.19%	-2.30%	-2.77%
3597	映興	電子零組件業	29.30	7	2	9.69%	17.06%	-8.01%	-5	34.07	-0.29	-24	22.33%	3.77%	0	-1	0.00%	0.00%	-2.34%	-1.76%	-4.18%	-1.86%
3609	三一東林	電子零組件業	44.00	-187	-1	-75.96%	-6.75%	2.33%	-3	-	-1.05	-1	15.28%	-25.4%	0	0	0.00%	0.00%	-0.90%	-2.33%	-2.96%	-3.89%
3611	鼎翰	電腦及週邊設備業	185.50	1	1	2.12%	11.64%	-2.37%	-1	12.71	4.77	3	31.49%	10.02%	0	-2	0.00%	0.00%	-0.10%	0.01%	-0.36%	-0.38%
3615	安可	光電業	23.85	-6	-2	-7.38%	-8.27%	6.00%	-1	-	-0.08	-1	24.02%	6.92%	0	1	0.00%	0.00%	-0.80%	1.65%	-1.94%	1.68%
3623	富晶通	光電業	22.00	-7	-2	-13.08%	9.71%	-11.65%	-4	-	-0.18	3	2.91%	-6.82%	0	1	0.00%	0.00%	0.18%	0.68%	1.68%	1.65%
3624	光頡	電子零組件業	37.60	-4	-2	-9.76%	-7.11%	-5.05%	-1	28.06	-0.02	-21	27.9%	12.82%	0	1	0.00%	-0.99%	-0.31%	-0.25%	-0.41%	-0.71%
3625	西勝	電腦及週邊設備業	22.40	1	1	6.61%	-16.11%	19.15%	-2	-	0.22	22	11.06%	-35.34%	0	-2	0.00%	0.00%	1.95%	2.23%	3.88%	6.28%
3628	盈正	其他電子業	51.60	-3	-1	-9.36%	22.98%	3.93%	-5	18.63	0.67	1	29.51%	5.95%	0	-1	0.00%	0.00%	1.04%	0.64%	-0.07%	-0.02%
3629	地心引力	文化創意業	25.05	-1	-1	-41.75%	9900.00%	-22.92%	-9	-	-0.30	-3	78.87%	-21167.61%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.52%	0.52%
3630	新鉅科	光電業	39.95	1	1	5.48%	13.44%	41.67%	-1	38.05	3.16	49	12.27%	-20.28%	0	-3	0.00%	0.00%	0.31%	-0.80%	1.08%	4.39%
3631	晟楠	電子零組件業	19.85	-6	-1	-57.23%	-67.12%	-16.24%	-2	-	-0.42	-9	32.07%	-298.33%	0	-1	0.00%	0.00%	0.03%	0.55%	1.17%	2.58%
3632	研勤	通信網路業	10.00	3	1	19.27%	-38.42%	-0.50%	1	-	-0.19	-1	55.61%	-6.27%	0	1	0.00%	0.00%	0.01%	0.02%	0.00%	0.03%
3646	艾恩特	電子零組件業	29.20	1	1	1.51%	-19.37%	1.21%	2	28.35	0.46	2	27.6%	4.05%	0	1	0.00%	0.00%	0.04%	0.06%	0.16%	0.98%
3663	鑫科	其他電子業	52.50	1	1	0.90%	-3.23%	-6.42%	-1	238.64	-0.11	-37	5.13%	1.0%	0	1	0.00%	0.00%	-1.57%	-1.69%	-0.43%	-2.10%
3664	安瑞-KY	通信網路業	21.90	-8	-2	-62.91%	-48.73%	11.45%	-6	136.87	0.29	1	75.92%	-11.31%	0	-1	0.00%	0.00%	-0.05%	-0.25%	0.09%	0.10%
3666	光耀	光電業	26.00	1	1	28.93%	-52.83%	-4.59%	-6	-	-1.08	-1	-2.89%	-28.45%	0	-3	0.00%	0.00%	-0.08%	-0.02%	0.29%	6.31%
3672	康聯訊	通信網路業	14.25	1	1	1.54%	-48.87%	1.42%	-12	-	-1.15	-45	30.82%	-37.53%	0	0	0.00%	0.00%	1.09%	1.04%	6.74%	4.98%
3675	德微	半導體業	138.00	8	7	1.73%	-8.13%	4.55%	4	31.22	-0.87	-49	35.25%	7.93%	0	-2	-0.31%	-3.57%	-3.28%	-3.27%	-2.27%	-2.68%
3680	家登	半導體業	309.00	2	1	10.40%	-13.30%	7.29%	-2	31.79	0.44	-16	42.31%	16.02%	-6	-2	-0.08%	-1.16%	-14.01%	-14.97%	-6.51%	-7.82%
3684	榮昌	通信網路業	46.20	1	1	8.45%	58.95%	5.48%	-2	17.3	0.68	1	31.54%	10.81%	0	0	0.00%	0.00%	0.02%	0.01%	0.37%	0.37%
3685	元創精密	電機機械	27.80	-2	-1	-21.96%	-48.20%	141.74%	-1	-	-0.52	-37	19.52%	1.96%	0	0	0.00%	0.00%	-0.03%	0.10%	1.08%	1.62%
3687	歐買尬	數位雲端	74.90	-5	-2	-2.82%	1.62%	-0.66%	-1	37.08	0.36	-7	40.71%	16.72%	0	-1	0.00%	0.00%	-0.56%	0.17%	0.03%	-1.04%
3689	湧德	電子零組件業	101.50	-1	-1	-5.72%	3.39%	-9.38%	-4	12.27	1.64	-3	29.31%	13.68%	0	3	0.00%	0.00%	-10.39%	-12.57%	-11.16%	-15.99%
3691	碩禾	光電業	81.00	-1	-1	-13.25%	-12.44%	0.00%	-45	-	-6.01	-25	4.78%	-17.11%	0	2	0.00%	0.00%	1.03%	0.48%	1.48%	1.17%
3693	營邦	電腦及週邊設備業	251.50	-17	-2	-5.01%	-51.65%	-11.75%	1	10.71	0.30	-17	29.55%	17.15%	0	-1	0.00%	-0.50%	-1.83%	-2.99%	-0.66%	-1.74%
3707	漢磊	半導體業	57.20	18	7	2.62%	0.32%	36.19%	2	-	-0.47	1	-4.9%	-17.41%	0	1	0.00%	0.00%	-0.77%	-2.02%	0.62%	0.10%
3709	鑫聯大投控	電腦及週邊設備業	36.90	-6	-2	-14.20%	12.89%	-5.51%	-3	9.23	1.46	15	5.12%	2.09%	0	-3	0.00%	0.00%	-0.62%	-3.98%	-1.17%	-6.57%
3710	連展投控	電子零組件業	9.12	-5	-5	-1.00%	-15.08%	-4.20%	-3	228.0	0.35	19	20.2%	-0.7%	0	1	0.00%	0.00%	-0.58%	-1.02%	0.83%	-0.15%
3713	新晶投控	綠能環保	20.80	1	1	97.55%	-24.12%	9.19%	9	-	-0.44	-21	13.19%	-1.88%	0	2	0.00%	0.00%	-0.00%	0.04%	-0.47%	-2.90%
4102	永日	生技醫療業	20.70	-8	-2	-8.00%	-45.39%	-4.61%	-1	-	-0.21	-31	22.8%	0.65%	0	-7	0.00%	0.00%	-0.01%	-0.47%	-1.02%	-1.28%
4105	東洋	生技醫療業	76.80	-3	-3	-5.12%	3.21%	0.52%	-22	12.06	1.15	-3	59.58%	27.55%	0	-1	-0.06%	-0.04%	0.09%	3.56%	0.58%	2.16%
4107	邦特	生技醫療業	116.00	-6	-1	-7.63%	-10.65%	2.20%	24	15.32	1.62	-5	42.77%	30.65%	0	2	-0.45%	-0.40%	-0.23%	-1.18%	0.51%	3.38%
4109	加捷生醫	生技醫療業	16.65	4	3	5.83%	15.10%	7.07%	-1	-	-0.01	-1	35.93%	6.15%	0	-1	0.00%	0.00%	0.64%	1.74%	1.21%	3.44%
4111	濟生	生技醫療業	30.25	-5	-3	-8.08%	16.87%	-8.89%	-10	12.3	0.61	-2	39.57%	15.26%	0	2	0.00%	0.00%	-1.45%	-0.10%	2.26%	4.31%
4113	聯上	建材營造業	24.80	3	1	55201.89%	-84.46%	19.23%	4	28.18	-0.05	-5	17.8%	4.37%	0	1	0.00%	0.00%	0.02%	-0.71%	0.96%	0.02%
4114	健喬	生技醫療業	36.25	1	1	1.57%	1.99%	0.28%	27	24.17	0.39	-1	44.52%	15.39%	0	3	0.00%	0.00%	1.76%	2.86%	2.27%	2.82%
4116	明基醫	生技醫療業	46.50	-5	-1	-10.36%	2.59%	13.55%	5	24.35	0.22	-14	31.61%	6.28%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
4120	友華	生技醫療業	49.95	2	1	6.01%	-2.24%	-4.49%	-8	-	-0.53	2	49.29%	-2.88%	0	1	0.00%	0.00%	0.00%	-0.25%	-0.60%	-0.42%
4121	優盛	生技醫療業	14.90	-4	-4	-0.43%	-2.36%	0.00%	3	-	-0.06	4	34.69%	-1.06%	0	-1	0.00%	0.00%	-0.14%	0.00%	1.48%	3.45%
4123	晟德	生技醫療業	38.40	-31	-1	-31.17%	-36.68%	2.13%	-8	-	-1.01	-1	40.92%	6.54%	0	-8	0.09%	0.09%	-0.08%	-0.49%	-0.18%	0.24%
4126	太醫	生技醫療業	89.40	-1	-1	-0.61%	3.36%	-1.54%	-1	16.05	0.43	-49	33.06%	21.66%	0	-2	-0.19%	-0.22%	-0.54%	-0.65%	2.64%	2.90%
4127	天良	生技醫療業	33.50	-5	-1	-17.37%	19.45%	-5.50%	-1	-	-1.07	-31	56.95%	2.33%	0	1	0.00%	0.00%	-0.50%	-0.97%	0.67%	5.18%
4128	中天	生技醫療業	24.05	3	2	0.04%	8.66%	-2.24%	-17	-	-0.66	-6	38.69%	-22.83%	0	-2	0.00%	0.00%	0.19%	-0.35%	-1.00%	-0.85%
4129	聯合	生技醫療業	109.00	-2	-1	-14.53%	40.06%	2.35%	-5	21.12	0.48	-11	78.55%	13.19%	0	-2	0.12%	0.17%	0.86%	2.96%	1.22%	4.15%
4130	健亞	生技醫療業	18.50	-17	-1	-11.06%	-11.00%	-1.07%	-2	123.33	0.06	-1	37.14%	6.62%	0	-2	0.00%	0.00%	-0.09%	-0.10%	0.11%	1.60%
4131	浩泰	生技醫療業	33.80	-2	-1	-41.16%	174.99%	-0.59%	-4	-	0.30	49	36.22%	-21.68%	0	0	0.00%	0.00%	-0.03%	0.01%	0.00%	0.00%
4138	曜亞	生技醫療業	70.30	4	1	9.85%	-0.23%	-3.70%	3	14.44	1.04	-2	43.42%	14.49%	0	-1	0.00%	0.00%	0.09%	-0.31%	0.00%	0.00%
4139	馬光-KY	生技醫療業	24.55	1	1	5.69%	-10.04%	-11.69%	11	53.37	0.16	1	13.31%	0.39%	0	1	0.00%	0.00%	0.03%	-0.03%	2.26%	1.45%
4147	中裕	生技醫療業	77.70	1	1	33.76%	0.56%	-2.51%	-7	-	-0.22	-1	50.58%	-25.34%	-37	1	-1.84%	-1.57%	0.97%	1.17%	-0.65%	0.09%
4153	鈺緯	生技醫療業	39.65	2	1	11.70%	2.85%	-2.94%	-30	26.09	0.44	3	31.56%	13.86%	0	-2	0.00%	0.00%	0.01%	-0.20%	0.58%	1.41%
4154	樂威科-KY	其他業	17.90	4	2	22.36%	-37.09%	-1.65%	-1	-	-0.63	8	-219.07%	-455.71%	0	0	0.00%	0.00%	-0.07%	-0.00%	2.27%	2.38%
4157	太景*-KY	生技醫療業	9.39	-12	-3	-15.82%	-17.11%	2.96%	-5	-	-0.17	-13	49.18%	-359.52%	0	-7	0.00%	0.00%	-0.93%	-0.56%	-0.44%	0.06%
4160	訊聯基因	生技醫療業	53.50	-2	-1	-13.35%	-19.74%	-1.11%	-5	46.93	0.08	-11	41.48%	2.69%	0	1	0.00%	0.00%	-0.46%	-0.85%	-2.19%	-1.89%
4161	聿新科	生技醫療業	28.95	-2	-2	-1.47%	6.91%	-2.85%	-5	22.44	0.08	-11	29.92%	8.3%	0	-1	0.00%	0.00%	0.74%	0.42%	-2.52%	-0.51%
4162	智擎	生技醫療業	65.30	-2	-2	-0.71%	-14.66%	-4.53%	-3	5.75	0.13	-18	93.96%	48.61%	0	-4	-0.90%	-0.20%	-4.18%	-6.56%	-4.95%	-5.91%
4163	鐿鈦	生技醫療業	107.00	4	1	8.61%	14.38%	0.94%	9	24.65	0.30	-49	44.01%	13.14%	0	-3	0.00%	0.00%	-0.09%	0.09%	1.04%	1.87%
4167	松瑞藥	生技醫療業	18.10	-4	-1	-11.97%	-12.09%	-4.49%	-4	12.48	-0.05	-6	37.63%	18.14%	0	-4	0.00%	0.00%	-0.68%	-0.01%	-2.20%	-0.40%
4168	醣聯	生技醫療業	27.20	2	1	11162.07%	17089.47%	13.57%	1	-	-0.47	-1	68.01%	-300.44%	0	3	0.00%	0.00%	1.60%	1.50%	0.15%	-2.86%
4171	瑞基	農業科技業	18.55	-6	-1	-2.16%	-43.05%	-7.25%	64	-	-1.15	-47	68.61%	-45.83%	0	-1	0.00%	0.00%	0.27%	-0.11%	-0.07%	-0.48%
4173	久裕	生技醫療業	24.60	1	1	10.06%	17.02%	5.58%	-12	16.62	0.40	23	21.68%	9.4%	0	2	0.00%	0.00%	-0.50%	3.28%	-1.39%	-0.26%
4174	浩鼎	生技醫療業	25.70	-6	-1	-74.01%	-82.05%	-19.56%	-1	-	-2.48	-1	-144.8%	-4390.84%	0	5	0.00%	0.00%	-1.24%	-2.40%	-1.35%	-1.08%
4175	杏一	生技醫療業	60.70	1	1	1.90%	3.03%	-0.98%	-1	16.86	0.68	-2	32.79%	2.75%	0	-2	0.00%	0.00%	0.03%	0.06%	0.03%	0.35%
4183	福永生技	生技醫療業	18.80	-1	-1	-6.23%	174.29%	-2.59%	-1987	-	-0.54	-28	19.07%	-1.0%	0	0	0.00%	0.00%	0.00%	-0.08%	0.04%	0.50%
4188	安克	生技醫療業	15.85	1	1	9.43%	-7.50%	7.46%	-10	-	-0.25	0	35.32%	-281.63%	0	1	0.00%	0.00%	0.06%	0.02%	-1.05%	-2.08%
4192	杏國	生技醫療業	27.10	-5	-1	-15.40%	-22.26%	-0.91%	-3	-	-0.33	5	60.17%	-193.53%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
4198	欣大健康	生技醫療業	39.55	2	2	24.44%	-53.60%	-1.13%	-1	-	-0.72	-4	33.33%	-20.03%	0	0	0.00%	0.00%	0.05%	0.04%	0.23%	0.56%
4205	中華食	食品工業	89.00	-1	-1	-3.56%	-1.38%	-0.56%	-1	19.65	1.00	-4	39.9%	24.05%	0	-4	0.00%	0.00%	-0.02%	-0.03%	0.75%	0.72%
4207	環泰	食品工業	18.05	-29	-3	-5.75%	-18.84%	4.94%	-1	14.33	0.54	13	17.94%	11.76%	0	4	0.00%	0.00%	0.18%	0.38%	0.69%	1.48%
4303	信立	塑膠工業	73.20	1	1	5.71%	550.95%	-10.40%	2	4.84	-7.42	-49	16.79%	-6.68%	0	-5	0.00%	0.00%	4.57%	-10.24%	7.48%	-16.45%
4304	勝昱	塑膠工業	9.35	-1	-1	-14.43%	-22.04%	3.66%	2	-	-0.42	2	3.28%	-16.62%	0	0	0.00%	0.00%	0.00%	0.00%	1.43%	1.43%
4305	世坤	塑膠工業	40.80	2	1	23.65%	-6.03%	-0.49%	3	13.65	0.09	-49	30.9%	24.05%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	-0.02%
4401	東隆興	紡織纖維	16.20	-1	-1	-11.30%	-17.98%	1.25%	104	20.77	0.03	-5	8.13%	2.83%	0	-3	0.00%	0.00%	-0.06%	-0.12%	-0.01%	1.55%
4402	郡都開發	紡織纖維	20.60	-8	-1	-60.30%	-66.91%	11.96%	3	228.89	-0.04	-2	17.39%	-67.0%	0	4	0.00%	0.00%	0.04%	-0.55%	0.67%	-0.13%
4406	新昕纖	紡織纖維	10.10	1	1	48.89%	-8.11%	-0.98%	-3781	-	-0.68	-49	-2.32%	-7.7%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.82%	0.04%
4413	飛寶企業	紡織纖維	17.60	-1	-1	-13.67%	148.41%	-10.66%	2	-	-0.40	-17	10.9%	-7.1%	0	0	0.00%	0.00%	0.06%	0.06%	-0.07%	-0.09%
4416	三圓	建材營造業	59.20	1	1	0.53%	9.35%	-5.58%	-1	-	1.29	14	38.77%	30.48%	0	0	0.00%	0.00%	0.00%	0.48%	0.83%	-0.61%
4417	金洲	紡織纖維	49.00	-5	-1	-14.70%	-20.61%	-0.61%	-13	8.24	2.11	49	29.57%	18.55%	0	-2	0.00%	0.00%	0.27%	0.97%	-0.07%	-0.74%
4419	皇家美食	觀光餐旅	46.00	-4	-1	-1.33%	9.02%	-3.77%	-12	-	-0.24	2	28.62%	-5.07%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.00%	-0.01%
4420	光明	紡織纖維	51.90	-5	-2	-17.87%	-12.71%	-1.33%	-1	4.39	0.24	-3	3.0%	49.8%	0	-6	0.00%	0.00%	-0.58%	-2.32%	-0.13%	-0.16%
4430	耀億	其他業	19.10	-15	-1	-16.34%	-18.14%	-2.80%	10	-	-0.76	-5	22.69%	3.06%	0	-1	0.00%	0.00%	0.04%	0.05%	-0.21%	-0.28%
4432	銘旺實	紡織纖維	17.50	-3	-1	-27.84%	5.09%	-1.41%	-3	30.7	-1.40	-49	22.5%	3.08%	0	2	0.00%	0.00%	-0.04%	-0.09%	-1.56%	-1.21%
4433	興采	紡織纖維	22.05	4	1	52.58%	-14.96%	-3.50%	-2	-	-1.77	-47	19.11%	-0.36%	0	-2	0.00%	0.00%	0.06%	0.05%	1.69%	2.57%
4442	竣邦-KY	紡織纖維	61.30	1	1	27.07%	41.15%	25.61%	7	13.36	1.41	-1	27.64%	11.56%	0	4	0.00%	0.00%	3.59%	3.64%	-0.85%	-6.16%
4502	健信	電機機械	17.55	-4	-1	-4.94%	-36.67%	-4.36%	2	-	-0.69	-13	16.33%	-2.59%	0	-3	0.00%	0.00%	-0.05%	0.10%	1.16%	0.26%
4503	金雨	電機機械	57.40	187	7	3.69%	193.82%	-3.85%	6	-	-0.07	-1	21.22%	8.73%	0	1	0.00%	0.00%	-0.04%	2.18%	-1.83%	-0.01%
4506	崇友	電機機械	126.00	-1	-1	-5.45%	31.34%	5.00%	11	21.04	1.56	-1	32.78%	22.07%	0	1	-0.02%	-0.02%	0.42%	0.53%	-0.02%	-0.14%
4510	高鋒	電機機械	48.15	1	1	4.66%	-7.94%	-7.05%	-4	-	-0.69	-49	18.06%	-6.82%	0	-2	0.00%	0.00%	-3.76%	-5.66%	-1.03%	-3.89%
4513	福裕	電機機械	20.50	3	3	4.20%	70.28%	5.40%	-9	-	-0.53	-5	20.12%	-14.4%	0	1	0.00%	0.00%	-1.54%	-1.04%	-1.06%	-2.35%
4523	永彰	電機機械	33.45	1	1	20.95%	-3.37%	3.24%	-1	-	-3.86	-49	-29.42%	-88.15%	0	-2	0.00%	0.00%	-0.21%	-1.13%	0.24%	3.40%
4527	方土霖	電機機械	38.25	1	1	3.63%	-33.92%	-0.13%	-2	12.1	0.23	-48	23.87%	3.31%	0	2	0.00%	0.00%	-0.13%	-0.08%	0.58%	0.38%
4528	江興鍛	電機機械	19.40	-2	-2	-14.71%	-30.67%	12.79%	1	-	-0.15	-2	15.36%	0.3%	0	1	0.00%	0.00%	-0.11%	-0.14%	0.31%	-0.17%
4529	淳紳	其他業	3.90	7	3	4.31%	-19.20%	-0.26%	-3	-	-0.22	-1	65.41%	-1274.95%	0	0	0.00%	0.00%	-0.11%	-0.24%	1.13%	1.63%
4530	宏易	觀光餐旅	11.55	-3	-2	-10.67%	71.15%	-7.60%	-3	-	-0.11	-1	34.14%	10.81%	0	0	0.00%	0.00%	-0.01%	0.02%	0.06%	1.17%
4533	協易機	電機機械	22.50	-1	-1	-11.39%	4.06%	-10.54%	-6	53.57	-0.64	-49	28.42%	4.05%	0	1	0.00%	0.00%	0.41%	-1.97%	-0.42%	-3.53%
4534	慶騰	電機機械	17.85	-1	-1	-17.30%	7.81%	-13.56%	-1	-	-0.38	-7	11.26%	-9.1%	0	-2	0.00%	0.00%	-0.25%	-1.08%	1.09%	2.00%
4535	至興	電機機械	29.45	3	2	4.82%	-13.92%	-0.84%	7	17.96	-0.12	-25	20.16%	11.79%	0	-3	0.00%	0.00%	-0.01%	-0.02%	0.38%	0.97%
4538	大詠城	電機機械	17.50	-2	-2	-5.67%	3.43%	-1.96%	3	102.94	0.01	-1	19.18%	7.26%	0	0	0.00%	0.00%	0.00%	-0.18%	1.18%	2.40%
4541	晟田	其他業	55.90	2	2	1.21%	13.30%	22.32%	-15	43.67	-0.57	-5	22.05%	11.8%	0	-1	0.37%	0.37%	5.34%	-5.64%	11.53%	0.95%
4542	科嶠	電子零組件業	62.50	-6	-4	-25.89%	49.95%	3.48%	-10	-	0.05	-1	34.13%	12.03%	0	3	0.00%	0.00%	-1.02%	-0.57%	1.27%	-1.59%
4543	萬在	電機機械	24.00	-6	-3	-10.49%	-16.59%	-8.57%	5	-	-0.96	-42	22.48%	7.75%	0	1	0.00%	0.00%	-0.32%	-0.15%	-0.12%	0.19%
4549	桓達	電機機械	121.00	-6	-1	-21.08%	-10.85%	-10.70%	-6	32.18	0.52	-46	53.5%	15.9%	0	1	0.00%	-0.55%	-1.49%	-1.16%	0.03%	-1.67%
4550	長佳	電機機械	25.25	1	1	35.91%	-30.32%	0.60%	-1	8.74	0.12	-3	14.52%	2.93%	0	-2	0.00%	0.00%	-0.08%	0.01%	-0.47%	-1.03%
4554	橙的	其他電子業	30.35	3	2	3.29%	70.55%	-12.03%	-1	32.99	-0.73	-25	47.68%	12.92%	0	1	0.00%	0.00%	1.13%	1.12%	0.00%	0.00%
4556	旭然	其他業	23.10	2	1	6.88%	-0.99%	-6.85%	-5	41.25	0.20	7	36.39%	6.32%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.11%	0.44%
4558	寶緯	電機機械	25.80	4	2	0.17%	33.71%	-6.18%	1	-	-0.45	-8	-0.19%	-5.7%	0	-1	0.00%	0.00%	-0.10%	-0.20%	3.11%	2.86%
4561	健椿	電機機械	42.00	-6	-1	-28.91%	-32.45%	-16.67%	-3	40.78	-0.23	-35	22.2%	5.58%	0	-2	0.00%	0.00%	0.29%	-0.50%	0.00%	-1.39%
4563	百德	電機機械	55.40	1	1	39.98%	-32.36%	-11.08%	4	25.77	-0.76	-13	32.93%	9.41%	0	-2	0.00%	0.00%	-0.80%	0.70%	2.18%	1.44%
4568	科際精密	電機機械	43.40	-4	-1	-9.75%	-28.09%	2.36%	-3	19.04	-0.34	-9	31.18%	6.44%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.46%	0.47%
4577	達航科技	其他電子業	36.00	7	2	6.82%	7.20%	-2.70%	-4	-	0.02	1	14.29%	-11.63%	0	-1	0.00%	0.00%	-1.22%	-1.20%	-1.95%	-1.97%
4580	捷流閥業	電機機械	90.00	-4	-2	-11.42%	-4.85%	14.65%	330	15.25	1.49	1	29.74%	13.03%	0	2	0.00%	0.00%	0.13%	0.25%	-0.01%	-1.36%
4584	君帆	電機機械	54.30	-1	-1	-2.39%	5.57%	-1.27%	4	14.52	0.66	-8	34.03%	13.98%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	-0.17%
4609	唐鋒	居家生活	6.79	43	2	235.05%	1470.28%	-4.50%	-1	-	-0.33	-15	21.94%	-49.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.80%	0.82%
4702	中美實	居家生活	10.00	4	3	13.43%	2.85%	1.83%	-55	-	-0.40	-25	44.1%	-37.93%	0	-1	0.00%	0.00%	0.26%	0.04%	-0.17%	0.79%
4706	大恭	化學工業	27.85	-2	-1	-6.91%	-18.33%	-7.01%	-9	185.67	-0.41	-49	14.1%	0.82%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.24%	-0.03%
4707	磐亞	化學工業	9.84	9	3	11.37%	-4.67%	-3.05%	-6	13.3	0.07	-37	-4.1%	-10.95%	0	-5	0.00%	0.00%	-0.17%	0.02%	-0.39%	0.32%
4711	永純	化學工業	15.20	-1	-1	-17.81%	-14.60%	1.00%	-3	304.0	0.00	-2	10.44%	-0.78%	0	-1	0.00%	0.00%	-0.08%	-0.23%	0.79%	0.06%
4714	永捷	化學工業	21.15	67	1	3.02%	114.55%	16.53%	2	66.09	-0.52	-49	20.04%	-15.01%	0	-3	0.00%	0.00%	4.03%	5.21%	-0.11%	-1.41%
4716	大立	化學工業	14.85	2	1	28.10%	-15.95%	0.34%	-1	-	-0.99	-49	9.53%	-15.5%	0	1	0.00%	0.00%	-0.16%	0.96%	-0.70%	-1.02%
4721	美琪瑪	化學工業	72.30	-4	-2	-12.62%	-4.21%	-11.83%	-1	27.08	0.80	3	15.35%	9.83%	0	1	0.00%	-0.61%	-1.13%	-0.57%	1.43%	1.43%
4726	永昕	生技醫療業	37.20	-3	-2	-26.28%	-33.83%	3.91%	-12	-	-0.67	-2	-37.36%	-69.82%	0	1	0.00%	0.00%	0.27%	0.34%	-0.44%	-1.53%
4728	雙美	生技醫療業	413.00	2	1	1.35%	0.50%	0.85%	2	32.22	2.84	-1	79.35%	51.9%	0	-1	0.00%	0.00%	-0.07%	1.00%	1.15%	2.85%
4729	熒茂	光電業	23.20	-8	-3	-2.67%	-1.28%	1.53%	-32	56.59	-0.05	-4	20.88%	0.68%	0	-1	0.00%	0.00%	-2.83%	-2.17%	-1.98%	-1.26%
4735	豪展	生技醫療業	34.40	1	1	2.92%	4.23%	-1.01%	13	17.64	0.51	1	31.11%	6.7%	0	-2	0.00%	0.00%	0.01%	0.02%	0.17%	2.37%
4741	泓瀚	化學工業	22.20	1	1	2.01%	-9.08%	-13.95%	-28	29.21	-0.20	-19	28.71%	-0.02%	0	-2	0.00%	0.00%	-0.11%	0.19%	-1.76%	-7.61%
4743	合一	生技醫療業	71.30	-1	-1	-43.81%	-11.32%	0.28%	-1	-	-1.76	-49	20.69%	-795.96%	0	-8	0.00%	0.00%	-1.02%	-2.85%	-1.50%	-1.82%
4744	皇將	生技醫療業	31.80	1	1	19.13%	-25.85%	8.90%	-8	23.21	0.34	1	45.15%	9.85%	0	1	0.00%	0.00%	4.01%	3.60%	-3.00%	-1.12%
4745	合富-KY	生技醫療業	16.25	3	1	9.09%	-19.97%	0.62%	-36	-	-0.30	1	15.2%	-5.02%	0	-2	0.00%	0.00%	-0.59%	-1.54%	1.19%	2.66%
4747	強生	生技醫療業	71.00	1	1	2.84%	-23.08%	13.60%	-1	39.01	0.43	-5	40.04%	15.83%	0	-1	0.00%	0.00%	-0.29%	-0.65%	0.80%	2.29%
4749	新應材	半導體業	885.00	1	1	0.87%	10.00%	35.11%	-6	94.55	3.08	5	42.98%	25.99%	-4	2	0.33%	4.37%	4.79%	7.69%	1.45%	4.87%
4754	國碳科	化學工業	39.40	2	1	36.04%	5.49%	1.55%	-3	14.22	0.70	-1	47.87%	22.32%	0	3	0.00%	0.00%	-0.01%	0.03%	0.00%	0.00%
4760	勤凱	其他電子業	177.00	9	4	5.33%	17.57%	28.26%	-3	31.0	0.50	-9	20.97%	14.8%	0	-4	0.00%	0.00%	0.77%	0.22%	0.48%	0.91%
4767	誠泰科技	化學工業	29.00	-2	-1	-3.61%	-19.47%	0.00%	-2	18.01	-0.08	-32	22.25%	3.44%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	-0.25%
4768	晶呈科技	化學工業	191.00	33	2	96.36%	30.78%	45.80%	-1	172.07	-0.01	-16	38.95%	3.94%	-1	-2	-0.02%	0.47%	-2.03%	-0.87%	0.71%	1.46%
4772	台特化	化學工業	331.00	13	2	210.28%	256.54%	35.38%	-2	106.77	0.79	1	58.27%	49.62%	0	4	0.72%	0.83%	2.00%	4.22%	-4.04%	-3.47%
4804	大略-KY	觀光餐旅	9.95	3	3	13.96%	19.30%	-4.33%	-60	-	0.19	13	7.58%	-21.35%	0	0	0.00%	0.00%	-0.47%	-0.50%	16.04%	16.04%
4806	桂田文創	文化創意業	7.35	-5	-2	-31.47%	-51.71%	-15.90%	1	-	-0.06	1	26.1%	-98.0%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%
4903	聯光通	通信網路業	31.05	-2	-2	-2.17%	88.67%	-16.87%	-6	-	0.18	3	8.64%	0.14%	0	-4	0.00%	0.00%	0.33%	1.42%	0.02%	0.42%
4905	台聯電	通信網路業	62.70	-1	-1	-29.02%	-1.83%	1.29%	-4	-	-1.90	-20	26.65%	2.83%	0	-1	0.00%	0.00%	-0.10%	-0.12%	0.14%	0.75%
4907	富宇	建材營造業	42.90	-2	-1	-86.36%	176.18%	8.61%	-6	10.39	0.24	-7	22.75%	12.51%	0	0	0.00%	0.00%	-0.10%	-0.12%	0.08%	0.52%
4908	前鼎	通信網路業	89.60	4	1	15.87%	48.53%	-6.57%	3	39.13	0.14	-16	50.3%	25.09%	0	-4	0.00%	0.00%	-1.69%	1.34%	-0.24%	0.09%
4909	新復興	通信網路業	55.10	5	2	34.25%	-93.21%	-8.93%	-2	11.5	-2.12	-49	-10.48%	-47.23%	0	-3	0.00%	0.00%	1.34%	-3.04%	1.22%	-6.90%
4911	德英	生技醫療業	52.00	-7	-1	-7.14%	30.37%	4.63%	-1	24.3	0.57	-1	85.27%	51.58%	0	1	0.00%	0.00%	0.04%	0.00%	-0.93%	-0.80%
4923	力士	半導體業	31.95	36	7	4.65%	16.05%	4.07%	-3	-	-2.08	-16	22.24%	-29.3%	0	1	0.00%	0.00%	0.39%	0.19%	0.05%	0.04%
4924	欣厚-KY	電腦及週邊設備業	13.90	7	3	0.08%	143.11%	-6.71%	1	-	-0.20	-5	21.48%	-1.55%	0	-3	0.00%	0.00%	0.10%	0.08%	-2.53%	-4.11%
4931	新盛力	電腦及週邊設備業	170.00	5	3	26.57%	37.86%	7.94%	-3	68.55	-0.55	-6	19.83%	8.44%	0	9	5.32%	5.36%	15.54%	12.48%	10.91%	13.60%
4933	友輝	光電業	60.30	-5	-1	-9.25%	-7.59%	-4.59%	-12	13.25	-0.86	-49	34.11%	20.23%	0	-6	-0.20%	-0.37%	-4.51%	-3.42%	-2.89%	-2.01%
4939	亞電	電子零組件業	22.50	-1	-1	-2.76%	-15.49%	16.58%	4	-	-0.82	-49	20.75%	-6.7%	0	-1	0.00%	0.00%	-0.31%	-0.14%	-0.28%	1.12%
4945	陞達科技	半導體業	76.10	38	1	60.55%	68.71%	-0.91%	-6	33.67	-0.20	-9	41.48%	22.12%	0	2	0.00%	0.00%	-0.20%	-0.17%	-0.49%	-0.43%
4946	辣椒	文化創意業	140.50	3	1	35.48%	1769.59%	14.69%	13	-	1.14	-1	40.84%	12.43%	0	-1	0.00%	0.00%	-2.39%	0.31%	-7.49%	-14.04%
4950	牧東	其他業	11.30	-7	-4	-7.24%	86070.00%	0.00%	-2	-	0.03	1	15.99%	2.61%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.02%	-1.11%
4951	精拓科	半導體業	76.10	-1	-1	-5.08%	6.64%	0.26%	-3	16.65	1.34	11	77.61%	35.98%	0	6	0.00%	0.00%	2.01%	1.89%	-7.49%	-9.07%
4953	緯軟	資訊服務業	113.50	163	3	3.07%	12.85%	4.61%	-4	19.43	1.80	2	15.98%	5.14%	0	1	0.25%	0.27%	1.08%	2.91%	-0.46%	-1.01%
4966	譜瑞-KY	半導體業	793.00	-2	-2	-6.43%	-8.07%	-5.14%	-6	22.3	8.94	2	42.83%	16.52%	1	1	2.33%	1.59%	0.61%	0.95%	-2.79%	-4.12%
4971	IET-KY	半導體業	156.00	3	1	5.93%	146.54%	-5.17%	-1	-	0.87	6	34.57%	13.01%	0	-5	0.00%	-0.45%	-1.55%	-4.76%	-1.85%	-4.76%
4972	湯石照明	光電業	17.45	-5	-3	-8.29%	-46.99%	-0.29%	-11	-	-0.63	-20	25.92%	-13.16%	0	-1	0.00%	0.00%	0.06%	0.08%	-1.44%	-0.29%
4973	廣穎	半導體業	25.65	3	2	7.22%	-10.82%	5.12%	3	-	-0.64	-19	21.81%	-0.16%	0	-1	0.00%	0.00%	0.59%	0.10%	-0.01%	0.99%
4974	亞泰	電子零組件業	81.50	-1	-1	-19.79%	-36.15%	-13.30%	-31	12.39	0.95	-5	17.12%	12.63%	0	1	-0.11%	0.00%	-2.67%	-1.84%	-3.01%	-1.95%
4979	華星光	通信網路業	205.50	115	3	2.26%	24.48%	0.00%	19	48.35	0.67	-7	19.87%	16.13%	1	-1	-3.30%	-2.18%	-3.82%	-12.70%	-9.83%	-8.48%
4987	科誠	電腦及週邊設備業	72.00	-6	-2	-16.32%	-22.29%	-7.22%	1	11.54	0.93	-4	42.59%	17.96%	0	-4	0.00%	0.00%	-0.26%	-0.68%	0.22%	1.90%
4991	環宇-KY	半導體業	154.50	1	1	15.25%	40.64%	-4.04%	-111	406.58	0.13	2	42.65%	16.0%	0	6	7.38%	8.26%	2.27%	2.25%	3.41%	3.12%
4995	晶達	光電業	47.75	-17	-4	-10.78%	-38.81%	1.81%	-2	17.95	0.02	-49	30.55%	8.63%	0	1	0.00%	0.00%	0.00%	-0.14%	1.47%	0.42%
5009	榮剛	鋼鐵工業	35.70	-41	-5	-18.46%	-26.73%	-1.11%	-2	11.16	0.37	-15	22.27%	11.06%	-6	-2	-4.96%	-5.14%	1.68%	0.01%	-2.70%	-4.61%
5011	久陽	鋼鐵工業	11.60	-8	-1	-17.54%	-7.84%	-10.42%	2	-	-0.50	-1	-2.92%	-5.8%	0	1	0.00%	0.00%	0.12%	0.10%	-0.57%	-0.91%
5013	強新	鋼鐵工業	28.30	3	1	8.17%	-8.66%	-1.22%	1	19.65	0.22	-19	11.97%	6.43%	0	0	0.00%	0.00%	0.03%	1.96%	0.11%	0.44%
5014	建錩	鋼鐵工業	10.20	-2	-2	-5.92%	-16.44%	1.49%	-1	-	-1.78	-49	3.05%	-0.28%	0	1	0.00%	0.00%	0.05%	-0.48%	-2.84%	-2.94%
5015	華祺	鋼鐵工業	30.35	-13	-3	-9.69%	-19.56%	-1.14%	3	112.41	-1.37	-49	18.0%	5.4%	0	-5	0.00%	0.00%	-0.10%	-0.19%	0.78%	1.78%
5016	松和	鋼鐵工業	24.75	-5	-3	-1.62%	-3.75%	-0.60%	-1	14.91	0.24	-7	9.36%	4.17%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	-0.72%
5201	凱衛	資訊服務業	36.90	-6	-1	-34.17%	32.72%	-7.75%	-2	67.09	-0.33	0	45.94%	4.98%	0	-4	0.00%	0.00%	0.08%	-4.38%	-1.79%	-10.18%
5202	力新	資訊服務業	19.10	-19	-2	-42.07%	-13.48%	-11.57%	-2	-	-0.34	2	80.97%	-20.57%	0	1	0.00%	0.00%	0.48%	-0.42%	0.28%	-1.49%
5205	中茂	綠能環保	32.90	-37	-2	-86.93%	-92.32%	-6.40%	1	-	-0.32	2	-10.71%	-108.04%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.03%	0.03%
5206	坤悅	建材營造業	35.95	-79	-3	-100.04%	-100.20%	1.84%	4	6.06	3.33	49	31.76%	22.65%	0	1	0.00%	0.00%	-0.13%	-0.28%	0.21%	0.05%
5209	新鼎	其他業	148.00	-3	-1	-20.01%	-20.38%	-8.64%	-1	11.77	5.04	49	13.35%	10.03%	0	-2	-0.22%	-0.24%	-0.16%	0.02%	0.18%	-2.63%
5210	寶碩	資訊服務業	27.35	-2	-2	-11.62%	16.72%	-1.44%	1	54.7	0.09	1	71.85%	8.71%	0	8	0.00%	0.00%	0.66%	1.00%	1.30%	1.43%
5211	蒙恬	資訊服務業	31.25	91	4	8.95%	51.39%	14.68%	-1	-	-0.31	-2	52.76%	-13.76%	0	-1	0.00%	0.00%	0.25%	0.18%	2.33%	0.72%
5212	凌網	資訊服務業	49.35	-2	-1	-35.17%	4.64%	6.59%	2	21.64	-0.44	-28	48.97%	9.17%	0	2	0.00%	0.00%	0.04%	-0.10%	-0.05%	-0.03%
5213	亞昕	建材營造業	26.50	1	1	4.29%	100.80%	-1.30%	2	7.24	0.24	-2	27.3%	18.59%	0	2	0.00%	0.00%	-0.24%	0.09%	-0.28%	-0.11%
5220	萬達光電	光電業	19.75	-7	-1	-13.29%	-17.29%	-1.50%	-4	-	-0.31	-21	21.59%	1.54%	0	1	0.00%	0.00%	-0.02%	0.06%	1.01%	3.64%
5223	安力-KY	電腦及週邊設備業	27.95	-1	-1	-0.60%	5.66%	7.50%	-3	310.56	0.07	2	16.9%	0.49%	0	1	0.00%	0.00%	0.01%	-0.02%	0.12%	0.48%
5227	立凱-KY	電子零組件業	30.20	-41	-1	-48.32%	-75.73%	-0.49%	2	-	-1.49	-6	5.2%	-56.44%	0	-2	0.00%	0.00%	-0.20%	-0.19%	1.20%	1.20%
5228	鈺鎧	電子零組件業	16.10	-6	-2	-2.76%	-16.66%	-5.85%	-1	-	-0.34	-2	14.35%	-5.91%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.14%
5230	雷笛克光學	光電業	17.90	3	2	2.05%	-20.64%	-9.60%	18	-	-0.64	-9	21.41%	-8.5%	0	1	0.00%	0.00%	0.66%	1.16%	-3.11%	0.78%
5236	凌陽創新	半導體業	124.00	-3	-1	-14.86%	-20.41%	-8.49%	-1	14.44	2.09	2	57.5%	29.0%	0	-2	-0.01%	0.00%	-0.12%	-0.08%	-0.52%	-0.78%
5245	智晶	光電業	26.75	-17	-2	-2.68%	-31.86%	-3.43%	-1	-	-1.27	-5	8.1%	-17.46%	0	2	0.00%	0.00%	0.21%	-0.06%	0.68%	-2.12%
5251	天鉞電	光電業	47.00	1	1	6.25%	50.76%	3.52%	-2	-	-0.42	-7	37.24%	-2.89%	0	-1	0.00%	0.00%	-2.54%	-2.96%	-6.98%	-12.42%
5263	智崴	文化創意業	89.00	7	7	2.12%	-17.77%	-3.16%	-10	-	-3.34	-49	33.56%	-19.39%	0	1	0.00%	0.00%	-0.65%	-3.40%	-1.02%	0.64%
5272	笙科	半導體業	21.25	-5	-2	-17.20%	-32.21%	0.95%	-11	-	-0.31	-19	42.62%	-19.24%	0	1	0.00%	0.00%	-0.28%	-0.29%	0.30%	0.50%
5274	信驊	半導體業	4945.00	-3	-2	-3.48%	9.94%	-5.45%	1	58.62	16.65	-3	67.09%	51.28%	2	-1	-1.05%	1.74%	3.07%	7.51%	-0.60%	-3.32%
5276	達輝-KY	其他業	15.35	-1	-1	-10.24%	-9.49%	-2.85%	9	12.9	0.26	-1	17.91%	7.29%	0	1	0.00%	0.00%	-0.02%	-0.10%	0.03%	0.09%
5278	尚凡*	數位雲端	36.10	-3	-2	-1.29%	16.53%	-11.52%	2	-	0.16	-1	55.55%	11.69%	0	1	0.00%	0.00%	-0.56%	-0.29%	-0.19%	0.08%
5287	數字	數位雲端	177.50	-1	-1	-1.79%	0.51%	-1.93%	111	14.27	3.39	3	68.33%	38.69%	0	9	0.00%	0.00%	0.24%	0.07%	-0.18%	-0.20%
5289	宜鼎	電腦及週邊設備業	340.50	156	8	11.28%	62.55%	41.58%	-4	31.7	2.02	-32	28.08%	12.76%	1	-1	-2.71%	-6.41%	0.13%	3.31%	1.01%	0.82%
5291	邑昇	電子零組件業	23.90	-1	-1	-0.40%	-3.91%	-8.08%	2	-	0.01	0	20.93%	2.37%	0	1	0.00%	0.00%	-0.00%	0.08%	-1.63%	1.69%
5299	杰力	半導體業	72.40	-17	-4	-5.25%	-15.22%	-3.85%	110	23.13	-0.15	-35	34.74%	17.18%	0	2	0.00%	0.00%	0.47%	0.43%	0.08%	0.16%
5301	寶得利	觀光餐旅	5.52	2	1	31.13%	-42.60%	0.36%	94	-	-0.27	-11	78.07%	-41.3%	0	-1	0.00%	0.00%	-0.00%	0.02%	0.14%	-0.14%
5302	太欣	半導體業	9.20	-1	-1	-8.56%	62.59%	-10.24%	-3	-	-0.09	0	28.09%	-434.99%	0	3	0.00%	0.00%	-0.04%	-0.03%	-0.89%	-1.12%
5309	系統電	電子零組件業	71.80	1	1	4.00%	6.10%	38.34%	-5	652.73	0.02	-2	24.07%	2.1%	0	2	0.79%	0.74%	12.14%	12.13%	5.91%	0.01%
5310	天剛	資訊服務業	43.40	19	1	665.62%	124.77%	-0.34%	-1	17.71	0.12	-1	14.04%	-3305.76%	0	-2	0.00%	0.00%	0.05%	-1.38%	2.53%	3.44%
5312	寶島科	生技醫療業	109.00	187	4	7.40%	1.70%	-8.79%	-3	15.94	0.76	-9	63.67%	7.08%	0	1	0.00%	0.00%	-0.79%	-1.06%	-0.54%	-2.33%
5314	世紀	半導體業	116.50	187	3	3.76%	811.60%	41.56%	1	10.46	0.80	1	61.38%	45.84%	-2	2	-0.16%	0.09%	8.16%	1.81%	-1.90%	10.82%
5315	光聯	光電業	22.30	5	1	30.96%	27.72%	5.19%	-8	13.85	0.34	-2	14.88%	6.15%	0	1	0.00%	0.00%	-3.52%	-1.16%	-4.77%	-1.60%
5321	美而快	數位雲端	39.90	6	1	16.18%	-16.71%	2.84%	-6	45.34	0.02	-3	51.02%	4.92%	0	-2	0.00%	0.00%	0.57%	0.25%	-0.41%	-1.57%
5324	士開	建材營造業	10.55	2	1	19.22%	8.48%	-4.09%	-1	10.77	-0.05	1	44.16%	2.05%	0	-6	0.00%	0.00%	0.03%	-0.48%	0.70%	0.33%
5328	華容	電子零組件業	13.50	3	2	11.30%	-10.51%	-0.37%	109	34.62	0.03	-5	27.29%	4.99%	0	1	0.00%	0.00%	-0.24%	0.69%	-0.90%	-0.42%
5340	建榮	電子零組件業	48.05	1	1	4.16%	-1.54%	-14.96%	-1	60.82	0.10	-5	16.51%	11.43%	0	-5	0.00%	0.00%	-0.87%	-1.15%	-1.54%	-1.40%
5344	立衛	半導體業	14.15	-5	-2	-8.93%	-4.30%	0.00%	-20	-	-0.19	-9	5.68%	-11.6%	0	0	0.00%	0.00%	-0.04%	-0.05%	0.44%	0.44%
5345	天揚	其他業	24.65	54	3	307.99%	281.76%	12.81%	1	-	-0.17	-1	15.36%	-333.1%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.01%	0.00%
5347	世界	半導體業	90.70	1	1	0.34%	-0.21%	-2.58%	-3	19.05	1.11	-1	29.08%	17.48%	-6	1	0.65%	-3.12%	-1.50%	-1.28%	1.18%	0.71%
5348	正能量智能	通信網路業	19.35	7	1	62.73%	63.75%	0.00%	-1	-	-0.42	-2	27.45%	-4.87%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	34.40	12	3	17.50%	10.67%	7.00%	3	-	-0.70	-5	8.65%	-33.79%	0	3	-0.01%	-0.01%	-1.42%	-3.69%	-1.93%	-4.14%
5353	台林	通信網路業	25.85	1	1	0.07%	-3.05%	-0.39%	19	16.57	-0.03	-32	23.19%	5.69%	0	-3	0.00%	0.00%	-0.12%	-0.35%	0.89%	0.28%
5355	佳總	電子零組件業	8.52	-17	-1	-13.71%	-28.45%	-17.28%	-20	-	-0.42	-49	-17.03%	-35.01%	0	-2	0.00%	0.00%	0.02%	-0.04%	-0.12%	0.15%
5356	協益	電腦及週邊設備業	25.10	-1	-1	-0.74%	-27.82%	1.41%	-2	-	-1.02	-49	13.7%	4.76%	0	-3	0.00%	0.00%	-0.46%	-0.56%	0.76%	-0.40%
5364	力麗店	觀光餐旅	17.35	7	5	10.88%	-3.46%	-6.22%	-13	-	-0.29	1	3.51%	-25.3%	0	1	0.00%	0.00%	-0.05%	-0.23%	-2.60%	-2.53%
5371	中光電	光電業	119.50	1	1	6.23%	-7.88%	30.46%	-2	98.76	0.15	1	17.86%	-0.91%	0	1	0.89%	-0.38%	2.12%	1.95%	10.03%	7.26%
5381	合正	電子零組件業	23.80	-1	-1	-10.42%	-37.44%	-8.29%	-36	23.8	0.12	-3	25.0%	15.08%	0	-1	0.00%	0.00%	-0.44%	-0.84%	-1.94%	-1.50%
5386	青雲	電腦及週邊設備業	63.40	-13	-5	-4.25%	-51.85%	-8.91%	-1	13.78	1.12	-2	8.56%	6.12%	0	-2	0.00%	0.00%	1.03%	1.90%	-0.11%	0.23%
5392	能率	光電業	43.50	-6	-1	-8.41%	-15.33%	8.48%	21	-	-0.35	-9	14.98%	-0.14%	0	-2	0.00%	0.00%	3.57%	2.75%	1.61%	0.70%
5398	慕康生醫	其他業	20.20	1	1	14.11%	-2.30%	-1.46%	-4	106.32	0.37	21	37.59%	2.49%	0	-5	0.00%	0.00%	0.67%	0.79%	-0.82%	0.76%
5403	中菲	資訊服務業	124.00	-9	-1	-13.64%	1.35%	0.00%	75	14.12	1.99	1	37.72%	21.02%	0	-1	0.00%	0.00%	-0.13%	-0.50%	0.60%	1.79%
5410	國眾	資訊服務業	33.00	5	3	65.51%	79.71%	4.93%	-1	15.07	0.70	9	18.12%	6.72%	0	-1	0.00%	0.00%	0.74%	0.65%	1.11%	-1.50%
5425	台半	半導體業	52.70	1	1	0.39%	6.64%	6.46%	-8	33.14	0.17	-49	28.34%	8.09%	0	1	0.41%	0.56%	-0.79%	-2.14%	-1.93%	-2.45%
5426	振發	電腦及週邊設備業	22.75	-1	-1	-16.96%	12.59%	-7.71%	-1	19.44	-0.12	-5	21.93%	8.85%	0	-2	0.00%	0.00%	-0.35%	-1.41%	-3.22%	-4.29%
5432	新門	綠能環保	128.50	2	2	3.20%	16.43%	-3.02%	-1	115.77	0.31	1	23.55%	11.36%	0	0	0.00%	0.00%	-0.41%	-1.29%	0.00%	0.00%
5438	東友	電腦及週邊設備業	28.35	-12	-2	-32.61%	-47.82%	42.82%	-2	21.0	-0.05	-3	15.44%	-0.33%	0	-1	0.00%	0.00%	-1.15%	-0.97%	-1.12%	-0.94%
5439	高技	電子零組件業	325.50	187	3	4.74%	199.53%	14.21%	-36	61.76	1.87	-1	19.58%	14.47%	0	-1	8.87%	8.22%	-6.73%	0.60%	-3.29%	2.81%
5443	均豪	光電業	98.90	7	1	71.99%	30.44%	8.21%	-4	41.21	1.08	35	36.89%	10.96%	0	-2	0.00%	-0.01%	-0.23%	-3.60%	-1.10%	-2.82%
5450	南良	其他業	12.95	-6	-5	-1.37%	-19.52%	-3.72%	-28	23.98	-0.15	-9	25.48%	2.66%	0	-2	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.67%
5452	佶優	其他電子業	24.95	-1	-1	-1.13%	-16.85%	-2.35%	-26	80.48	0.08	-2	11.46%	2.83%	0	1	0.00%	0.00%	-1.78%	-0.69%	-2.66%	-3.91%
5455	昇益	建材營造業	30.50	2	2	2245.18%	2383.87%	6.83%	3	4.51	3.59	49	21.04%	15.61%	0	-1	0.00%	0.00%	0.03%	0.03%	0.07%	0.07%
5457	宣德	電子零組件業	44.15	10	2	11.62%	-2.11%	-0.56%	-1	17.45	-0.61	-49	17.31%	4.38%	0	-2	-0.01%	0.01%	-0.44%	-0.62%	-0.40%	-1.01%
5460	同協	電子零組件業	14.40	-6	-1	-5.92%	-30.73%	0.00%	-1	-	-0.23	-49	28.2%	-8.14%	0	1	0.00%	0.00%	-0.42%	-1.55%	1.32%	1.64%
5464	霖宏	電子零組件業	24.70	3	1	7.59%	-28.02%	-2.56%	-32	-	-3.57	-49	6.9%	-12.5%	0	-2	0.00%	0.00%	0.17%	0.17%	0.66%	0.38%
5465	富驊	電腦及週邊設備業	35.05	-8	-1	-16.99%	36.40%	-16.35%	-6	22.91	0.04	-26	12.82%	7.12%	0	1	0.00%	0.00%	0.70%	1.39%	-0.24%	0.74%
5468	凱鈺	半導體業	15.50	1	1	5.99%	-25.46%	-6.91%	11	-	-0.18	-5	27.23%	-9.27%	0	0	0.00%	0.00%	-0.01%	-0.08%	0.47%	1.13%
5474	聰泰	電腦及週邊設備業	194.00	49	1	35.40%	101.06%	10.23%	165	31.14	1.12	1	43.4%	15.6%	0	-1	0.00%	0.00%	-1.23%	-1.49%	-0.05%	-2.11%
5475	德宏	電子零組件業	51.50	3	1	8.72%	42.59%	4.04%	-3	-	-0.11	13	15.16%	-9.42%	0	-1	0.00%	0.00%	-0.47%	0.84%	7.46%	15.83%
5478	智冠	文化創意業	103.00	1	1	0.66%	-9.53%	0.98%	7	13.92	2.68	49	53.72%	17.22%	0	3	-0.01%	-0.10%	-0.38%	-1.22%	-0.78%	-1.35%
5481	新華	其他業	25.35	11	4	10.36%	-1.87%	-12.74%	61	-	-0.52	-22	43.62%	-49.03%	0	2	0.00%	0.00%	-2.22%	-1.38%	0.43%	-1.59%
5483	中美晶	半導體業	107.50	1	1	9.77%	-12.98%	6.97%	25	20.44	1.18	-1	25.75%	14.54%	-6	1	1.26%	-2.26%	-1.27%	-1.80%	-2.47%	-5.65%
5487	通泰	半導體業	30.45	-89	-1	-18.56%	-40.04%	-0.65%	1	-	-0.56	-49	33.85%	-8.35%	0	-1	0.00%	0.00%	0.24%	0.17%	0.11%	0.68%
5488	松普	電子零組件業	10.05	4	2	12.95%	-10.26%	-10.27%	-4	77.31	0.16	7	13.68%	-0.74%	0	1	0.00%	0.00%	-0.54%	-1.95%	-1.02%	0.96%
5489	彩富	其他電子業	39.40	-4	-2	-6.58%	-11.08%	-3.43%	-1	19.6	0.11	-5	37.21%	16.64%	0	-6	0.00%	0.00%	-0.58%	-0.74%	-0.03%	0.14%
5490	同亨	電腦及週邊設備業	36.35	1	1	30.20%	29.46%	46.28%	1	33.66	0.11	-2	46.43%	15.27%	0	2	0.00%	0.00%	4.67%	3.46%	4.44%	0.97%
5493	三聯	其他電子業	93.30	1	1	3.87%	25.79%	5.66%	5	39.2	0.01	-20	12.35%	6.73%	0	1	0.00%	0.00%	0.75%	0.68%	-1.76%	-2.83%
5498	凱崴	電子零組件業	19.35	34	1	10.66%	20.84%	-23.52%	-43	-	-0.06	1	8.38%	-1.57%	0	1	0.00%	0.00%	1.07%	0.62%	-2.57%	-3.90%
5508	永信建	建材營造業	96.10	-113	-5	-57.30%	-91.42%	33.47%	2	11.85	0.41	-20	45.71%	36.82%	-13	1	-0.12%	-0.20%	-2.79%	-3.16%	-1.56%	-2.05%
5511	德昌	建材營造業	61.80	-2	-2	-5.40%	44.79%	1.64%	-2	7.97	1.86	2	15.52%	10.68%	0	5	0.00%	0.00%	0.32%	0.29%	0.53%	1.77%
5512	力麒	建材營造業	8.66	3	1	15.16%	-21.00%	-2.15%	-1	54.12	0.00	-2	23.24%	13.84%	0	-6	0.00%	0.00%	-0.29%	-0.61%	0.27%	0.47%
5514	三豐	建材營造業	17.50	0	0	0.00%	4.78%	-1.13%	1	47.3	-0.05	1	69.58%	-962.04%	0	0	0.00%	0.00%	0.00%	-0.00%	0.19%	0.50%
5516	雙喜	建材營造業	13.70	1	1	56.23%	25.98%	-3.18%	-1	-	0.21	8	2.62%	0.49%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.95%	-1.14%
5520	力泰	建材營造業	91.70	-1	-1	-6.10%	0.65%	-5.27%	1	9.36	2.87	49	23.83%	18.65%	0	1	0.00%	0.00%	-0.02%	0.01%	-0.68%	-1.48%
5523	豐謙	建材營造業	30.15	-1	-1	-67.74%	125.61%	0.67%	-1	-	-0.03	-3	88.15%	-491.36%	0	2	0.00%	0.00%	-0.04%	-0.07%	0.36%	0.85%
5529	鉅陞	建材營造業	27.20	-1	-1	-87.04%	-43.35%	-2.51%	-1	-	-0.25	0	13.28%	-186.84%	0	3	0.00%	0.00%	-0.10%	-0.15%	0.79%	2.56%
5530	龍巖	其他業	55.30	-11	-1	-19.22%	1.86%	-2.64%	-8	17.95	0.16	-49	60.51%	24.74%	0	1	0.00%	0.00%	-0.91%	-2.47%	-1.11%	-1.91%
5536	聖暉*	其他電子業	904.00	-4	-2	-10.17%	41.85%	31.78%	4	38.98	6.95	27	18.69%	13.32%	-2	2	6.44%	6.43%	-0.60%	-0.82%	2.66%	2.33%
5543	桓鼎-KY	建材營造業	20.10	-29	-1	-22.41%	-25.03%	-10.07%	-3	-	-1.20	-1	12.77%	-0.68%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.02%	0.02%
5548	安倉	建材營造業	24.05	-6	-3	-0.72%	-10.75%	5.02%	-15	12.4	0.28	-8	9.63%	3.06%	0	0	0.00%	0.00%	-0.02%	-0.09%	-0.96%	-1.02%
5601	台聯櫃	航運業	37.85	7	1	5.86%	4.06%	-0.39%	1	97.05	0.11	2	59.74%	35.7%	0	0	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.05%
5603	陸海	航運業	20.20	-5	-1	-5.71%	-37.31%	0.00%	-14	336.67	-0.08	-1	12.47%	0.4%	0	1	0.00%	0.00%	-0.14%	-0.83%	-1.09%	-1.60%
5604	中連	其他業	37.10	16	1	0.81%	0.33%	-0.80%	1	14.78	0.21	-1	82.29%	68.82%	0	-2	0.00%	0.00%	-0.02%	0.01%	-0.01%	0.20%
5609	中菲行	航運業	79.90	1	1	3.50%	-0.43%	-1.11%	-3	10.87	2.63	9	13.79%	4.77%	0	-3	0.00%	-0.12%	0.42%	-0.75%	1.30%	1.12%
5701	劍湖山	觀光餐旅	4.81	4	3	62.19%	-1.20%	2.34%	7	-	-0.19	-3	49.46%	-3.55%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.19%	0.86%
5703	亞都	觀光餐旅	15.25	2	2	18.95%	3.88%	-4.69%	1	56.48	-0.02	-2	41.02%	5.18%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.03%	0.00%
5704	老爺知	觀光餐旅	27.60	6	3	23.80%	3.68%	-1.08%	-16	-	-0.25	-1	33.48%	-4.48%	0	0	0.00%	0.00%	-0.02%	0.00%	0.03%	0.21%
5864	致和證	金融保險業	13.90	2	2	71.16%	-1518.41%	10.32%	-31	-	0.74	3	N/A	N/A	0	4	0.00%	0.00%	0.22%	0.30%	1.46%	0.64%
5878	台名	金融保險業	41.95	-1	-1	-9.07%	-15.22%	-0.36%	-2	15.48	1.31	40	17.95%	6.03%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%
5902	德記	居家生活	47.40	-5	-3	-1.60%	-4.91%	4.64%	3	22.46	0.66	3	23.26%	11.14%	0	2	0.00%	0.00%	0.04%	0.00%	-0.07%	0.14%
5903	全家	居家生活	192.00	-1	-1	-0.97%	3.91%	-1.79%	-2	11.08	1.58	-4	36.48%	1.65%	-16	-6	-0.06%	0.11%	-0.51%	-0.21%	0.11%	0.26%
5904	寶雅	居家生活	451.50	6	5	7.77%	8.81%	-3.94%	-2	16.48	5.49	-7	43.56%	13.72%	-13	-7	-1.58%	-10.25%	-2.85%	3.90%	-5.11%	-8.61%
5905	南仁湖	觀光餐旅	11.60	59	2	29.54%	20.55%	-3.33%	-1	-	-0.19	-1	72.17%	-25.41%	0	3	0.00%	0.00%	-0.03%	1.00%	-0.87%	0.05%
6015	宏遠證	金融保險業	11.15	49	1	89.03%	165.52%	0.90%	-2	-	-0.03	3	N/A	N/A	0	2	0.00%	0.00%	0.26%	0.26%	1.75%	8.33%
6016	康和證	金融保險業	13.15	187	5	49.51%	190.00%	13.85%	-6	-	0.20	1	N/A	N/A	0	1	0.00%	0.00%	0.57%	0.08%	0.05%	-0.68%
6020	大展證	金融保險業	19.00	13	1	174.16%	175.40%	1.06%	1	-	0.10	3	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.01%	0.07%	0.32%
6021	美好證	金融保險業	21.50	-1	-1	-30.27%	377.67%	5.91%	-5	-	0.65	4	N/A	N/A	0	4	0.00%	0.00%	-0.05%	-0.08%	0.34%	0.08%
6023	元大期	金融保險業	87.60	3	1	7.07%	-31.41%	4.16%	5	10.54	2.14	2	N/A	N/A	0	4	-0.06%	-0.08%	0.19%	0.14%	0.06%	1.03%
6026	福邦證	金融保險業	11.50	-1	-1	-18.93%	228.49%	0.44%	-5	76.67	-0.05	-11	N/A	N/A	0	6	0.00%	0.00%	0.43%	-0.18%	1.91%	0.54%
6101	寬魚國際	文化創意業	37.05	1	1	10.30%	763.86%	3.93%	-6	-	-0.33	-17	7.53%	1.68%	0	-3	0.00%	0.00%	0.00%	0.06%	1.40%	2.76%
6103	合邦	半導體業	40.95	-1	-1	-6.18%	51.70%	-3.42%	5	33.29	-1.33	-17	5.6%	-11.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	119.50	-7	-4	-4.31%	2.42%	-11.81%	8	19.24	1.36	-2	52.08%	21.68%	0	-2	-0.75%	-4.01%	-10.72%	-1.86%	-12.85%	-15.50%
6109	亞元	通信網路業	10.45	1	1	5.28%	11.47%	4.60%	-2	-	-0.44	-1	17.65%	-14.3%	0	0	0.00%	0.00%	0.10%	0.42%	1.18%	0.35%
6111	大宇資	文化創意業	51.50	187	1	132.58%	86.97%	0.98%	89	84.43	0.58	1	37.17%	-6.01%	0	3	0.00%	0.00%	1.23%	1.14%	0.98%	-0.15%
6113	亞矽	電子通路業	22.35	2	1	6.13%	-33.44%	-4.28%	-2	-	-0.20	-9	20.11%	1.97%	0	-2	0.00%	0.00%	0.56%	-0.17%	-0.35%	-1.02%
6114	久威	電子零組件業	32.10	-1	-1	-4.71%	-15.03%	1.10%	-2	36.9	-3.18	-49	13.79%	6.16%	0	1	0.00%	0.00%	-0.13%	0.26%	-1.33%	-3.36%
6118	建達	電子通路業	22.25	-1	-1	-0.08%	-1.72%	21.25%	-1	33.71	0.08	1	4.71%	0.16%	0	1	0.00%	0.00%	-0.74%	-0.86%	-0.46%	0.24%
6121	新普	電腦及週邊設備業	375.00	2	2	2.00%	-16.23%	-5.42%	-3	12.74	5.65	-20	15.0%	8.69%	-8	1	0.41%	-1.21%	1.43%	1.51%	1.10%	1.42%
6122	擎邦	電機機械	47.45	1	1	14.67%	20.43%	1.82%	-1	11.14	1.09	-1	14.58%	11.41%	0	5	0.00%	0.00%	-0.47%	0.84%	-0.81%	0.55%
6123	上奇	資訊服務業	50.80	10	3	29.15%	-1.96%	1.40%	-2	15.87	0.70	1	14.05%	5.37%	0	-1	0.00%	0.00%	-0.08%	-0.11%	-0.06%	-0.29%
6124	業強	電子零組件業	26.75	-5	-4	-23.66%	-25.63%	-7.44%	-7	-	-0.92	-49	3.65%	-9.43%	0	1	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.03%
6125	廣運	光電業	77.00	-1	-1	-1.99%	54.33%	-10.67%	-3	-	-0.16	-2	19.66%	-19.45%	0	3	0.00%	-0.01%	-0.19%	2.04%	0.14%	-3.17%
6126	信音	電子零組件業	26.70	1	1	0.36%	-2.06%	-3.96%	-4	31.05	0.22	-2	23.95%	6.44%	0	3	0.00%	0.00%	0.73%	0.93%	0.34%	1.09%
6127	九豪	電子零組件業	19.10	1	1	6.67%	-14.98%	-5.45%	6	173.64	-0.22	-3	14.6%	-21.2%	0	1	0.00%	0.00%	-0.38%	1.25%	-2.46%	-3.90%
6129	普誠	半導體業	17.10	-4	-2	-6.11%	-3.53%	13.25%	-1	-	-0.29	1	33.46%	-27.61%	0	2	0.00%	0.00%	-0.00%	-0.02%	-0.61%	-0.64%
6130	上亞科技	生技醫療業	40.35	3	2	13.79%	-11.61%	0.00%	16	-	-0.35	2	29.85%	-39.22%	0	1	0.00%	0.00%	0.43%	0.44%	-4.51%	-3.02%
6134	萬旭	電子零組件業	25.10	139	3	6.00%	35.39%	-11.62%	-4	-	-0.16	-4	24.3%	-1.59%	0	-1	0.00%	0.00%	-1.86%	-0.86%	-1.52%	-1.10%
6138	茂達	半導體業	210.50	38	3	1.08%	21.92%	12.87%	1	20.28	2.70	2	34.22%	15.97%	-1	2	0.49%	0.66%	5.23%	2.67%	0.71%	-2.31%
6140	訊達	資訊服務業	35.80	-4	-2	-29.53%	-0.75%	-11.93%	-3	-	-1.24	-48	7.97%	0.0%	0	-7	0.00%	0.00%	-1.46%	-5.30%	-1.56%	-8.97%
6143	振曜	通信網路業	146.00	7	2	12.77%	17.18%	29.20%	-10	27.7	0.45	-8	21.51%	10.29%	0	14	-1.10%	-0.43%	10.43%	10.01%	3.57%	2.22%
6144	得利影	文化創意業	21.35	4	2	10.70%	-1.23%	0.23%	2	-	-0.14	-1	39.62%	-13.46%	0	0	0.00%	0.00%	0.05%	-0.02%	0.00%	-0.07%
6146	耕興	其他電子業	186.50	4	3	0.17%	-1.13%	8.12%	-2	16.37	2.54	-17	45.68%	32.0%	-5	-1	-0.17%	-0.34%	-0.70%	-2.87%	-0.62%	-2.36%
6147	頎邦	半導體業	53.60	4	2	0.64%	-1.87%	-0.19%	-14	13.3	0.56	-32	21.69%	12.3%	-7	-4	-1.82%	1.35%	0.16%	-3.46%	-3.32%	-2.31%
6148	驊宏資	資訊服務業	48.15	-2	-1	-78.04%	-57.13%	-1.93%	-18	34.39	0.28	1	24.69%	8.36%	0	-2	0.00%	0.00%	-1.50%	-6.02%	-2.02%	-7.73%
6150	撼訊	電腦及週邊設備業	80.40	2	1	77.94%	288.80%	13.08%	-1	-	0.88	12	7.84%	2.66%	0	1	0.00%	0.00%	4.19%	6.63%	2.76%	2.41%
6151	晉倫	其他電子業	29.95	-6	-5	-3.64%	2.69%	-8.83%	-24	21.09	0.41	3	21.22%	8.47%	0	-2	0.00%	0.00%	0.03%	-0.94%	0.93%	-0.50%
6154	順發	電子通路業	15.05	11	1	11.28%	-0.48%	7.50%	-1	34.2	-0.04	-49	15.77%	0.42%	0	-3	0.00%	0.00%	-0.02%	-0.14%	0.51%	0.52%
6156	松上	電子零組件業	22.65	-13	-1	-9.25%	-1.28%	-6.79%	-3	19.19	-0.42	-28	18.55%	5.13%	0	1	0.00%	0.00%	-5.33%	-3.58%	-4.45%	-2.80%
6158	禾昌	電子零組件業	24.00	-1	-1	-3.18%	-14.16%	-1.23%	-1	20.0	0.58	2	26.8%	0.74%	0	-6	0.00%	0.00%	0.13%	-0.50%	0.17%	1.29%
6160	欣技	電腦及週邊設備業	21.35	-5	-3	-19.83%	-15.38%	0.00%	-6	-	-0.20	-2	40.37%	-2.03%	0	-2	0.00%	0.00%	0.96%	0.11%	-0.37%	0.93%
6161	捷波	電腦及週邊設備業	45.30	34	3	32.58%	56.97%	12.27%	295	17.98	0.58	1	37.62%	12.23%	0	-2	0.00%	0.00%	-0.34%	-0.89%	0.82%	1.54%
6163	華電網	通信網路業	22.60	7	3	18.03%	22.07%	-2.38%	-1	42.64	-0.56	-7	21.39%	-2.8%	0	-1	0.00%	0.00%	0.88%	-0.17%	2.25%	2.15%
6167	久正	光電業	12.45	-4	-2	-17.42%	-0.25%	-5.32%	-1	311.25	-0.03	0	7.19%	-10.46%	0	1	0.00%	0.00%	0.51%	0.02%	-0.45%	-1.88%
6169	昱泉	文化創意業	19.50	-33	-1	-84.03%	-76.55%	-1.27%	-5	-	-0.80	-22	49.18%	-180.25%	0	0	0.00%	0.00%	0.42%	0.50%	0.00%	0.00%
6170	統振	通信網路業	51.50	-1	-1	-3.36%	9.75%	-3.01%	-5	13.73	0.80	-2	31.08%	10.77%	0	1	0.00%	0.00%	0.33%	0.66%	-0.55%	-3.60%
6171	大城地產	建材營造業	30.50	-2	-2	-81.66%	99960.61%	-3.79%	-6	3.54	2.78	1	46.35%	42.26%	0	1	0.00%	0.00%	-0.17%	-0.22%	0.67%	0.78%
6173	信昌電	電子零組件業	41.20	-3	-2	-1.57%	8.92%	5.91%	145	19.9	0.24	-5	23.02%	15.75%	0	1	0.00%	0.00%	0.80%	1.33%	0.06%	-0.10%
6174	安碁	電子零組件業	20.40	-4	-1	-6.04%	35.70%	-1.45%	-4	27.95	-0.11	-49	35.35%	7.31%	0	-4	0.00%	0.00%	-0.06%	-0.46%	1.22%	1.23%
6175	立敦	電子零組件業	37.75	-17	-1	-15.08%	-23.33%	-9.04%	2	12.58	0.50	-5	23.51%	16.11%	0	3	0.00%	0.00%	-1.68%	-2.35%	-1.83%	-1.99%
6179	亞通	其他業	33.25	-11	-2	-9.12%	12.32%	22.69%	-3	36.14	0.50	1	8.61%	2.35%	0	-2	0.00%	0.00%	1.89%	3.90%	5.31%	5.16%
6180	橘子	文化創意業	60.20	-1	-1	-25.46%	-35.16%	-2.59%	1	54.23	-0.64	-1	29.62%	0.42%	-9	2	0.97%	1.62%	-4.14%	-4.66%	-3.01%	-2.93%
6182	合晶	半導體業	27.10	1	1	0.11%	6.03%	11.29%	39	-	-0.14	-33	22.56%	4.93%	0	1	-0.01%	-0.66%	-0.08%	1.18%	0.91%	0.52%
6185	幃翔	電子零組件業	15.70	2	2	0.53%	35.68%	-2.18%	-6	-	-0.05	-2	29.6%	-11.92%	0	-4	0.00%	0.00%	-0.64%	0.17%	-0.13%	2.29%
6186	新潤	建材營造業	63.90	-1	-1	-55.72%	23.24%	-8.58%	3	7.09	3.55	21	28.03%	19.81%	0	4	0.27%	0.27%	2.72%	-0.15%	0.15%	-0.85%
6187	萬潤	其他電子業	357.00	-1	-1	-10.21%	-19.43%	-4.42%	-5	20.91	4.17	1	55.77%	31.93%	-4	-4	-1.35%	-0.23%	-2.71%	-5.31%	-1.15%	-1.86%
6188	廣明	電腦及週邊設備業	117.50	1	1	14.73%	27.37%	15.76%	-3	41.08	0.83	-1	29.72%	12.57%	0	-2	-0.02%	-0.18%	0.35%	1.24%	1.75%	-0.45%
6190	萬泰科	通信網路業	42.05	-16	-2	-15.75%	-17.81%	-11.84%	-30	18.94	0.38	-6	17.63%	7.31%	0	-1	0.00%	0.00%	-1.12%	0.80%	0.11%	-5.92%
6194	育富	電子零組件業	32.65	-5	-1	-5.24%	-15.64%	1.71%	-11	10.33	0.13	-9	16.76%	10.91%	0	-2	0.00%	0.00%	-1.19%	-1.58%	-0.17%	-1.67%
6195	詩肯	居家生活	28.55	6	2	8.91%	20.65%	0.35%	-6	16.13	0.14	-3	56.47%	5.51%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
6198	瑞築	建材營造業	30.00	0	0	0.00%	10.00%	7.14%	4	-	-0.01	7	66.67%	-19650.0%	0	3	0.00%	0.00%	0.00%	-0.09%	0.31%	0.33%
6199	天品	其他業	110.50	187	3	63.88%	282.63%	11.62%	1	613.89	-0.17	1	79.92%	13.7%	0	2	0.00%	0.00%	0.69%	-0.18%	-1.33%	-2.51%
6203	海韻電	電子零組件業	64.20	-1	-1	-1.60%	110.59%	-7.09%	-5	43.38	-1.00	-49	34.48%	21.05%	0	-2	-0.13%	0.48%	-1.20%	0.94%	-1.71%	-0.34%
6204	艾華	電子零組件業	61.90	-5	-4	-11.76%	-12.52%	4.92%	1	49.52	0.17	-8	33.56%	8.1%	0	1	0.00%	0.00%	-0.48%	-0.04%	0.00%	0.00%
6207	雷科	電子零組件業	61.10	-1	-1	-4.38%	7.14%	23.19%	-2	69.43	-0.06	-9	31.45%	6.99%	0	-2	0.00%	0.00%	-3.43%	-1.68%	1.25%	0.14%
6208	日揚	電子零組件業	49.90	-1	-1	-7.38%	2.83%	-10.89%	-1	16.69	0.77	1	34.27%	10.29%	0	-8	0.00%	-0.70%	-0.16%	-0.37%	1.55%	2.13%
6210	慶生	電子零組件業	17.60	9	1	64.39%	25.43%	6.34%	-1	-	-1.11	-5	-30.93%	-46.69%	0	-2	0.00%	0.00%	-0.05%	0.03%	0.00%	0.03%
6212	理銘	建材營造業	42.40	-8	-2	-82.49%	559.89%	2.79%	-2	6.18	0.64	-2	40.09%	32.56%	0	-1	0.00%	0.00%	-0.00%	0.00%	0.00%	0.05%
6217	中探針	電子零組件業	45.50	38	3	3.28%	14.10%	17.27%	-10	-	-0.70	2	19.35%	-9.56%	0	-2	0.00%	0.00%	-3.48%	-3.57%	-0.51%	1.02%
6218	豪勉	通信網路業	19.80	1	1	20.29%	-3.07%	-4.12%	2	-	-0.17	4	12.56%	-7.8%	0	-2	0.00%	0.00%	0.44%	0.06%	-0.67%	-1.97%
6219	富旺	建材營造業	20.20	3	2	15.42%	-99.94%	1.00%	-13	13.03	-0.92	-11	12.02%	-2780.24%	0	-4	0.00%	0.00%	0.25%	0.18%	-1.57%	-2.22%
6220	岳豐	電子零組件業	18.15	-2	-2	-5.19%	-44.26%	5.52%	-4	16.81	-0.08	1	27.56%	0.97%	0	5	0.00%	0.00%	-0.42%	-1.13%	-0.92%	-1.60%
6221	晉泰	資訊服務業	47.75	-2	-1	-28.23%	-25.03%	-11.57%	-1	14.34	0.87	1	20.52%	9.91%	0	1	0.00%	0.00%	0.20%	0.63%	-3.69%	-7.73%
6222	立軒	光電業	20.70	2	2	22.75%	22.11%	-0.48%	-2	-	-0.06	3	18.35%	-702.25%	0	-2	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%
6223	旺矽	半導體業	1490.00	2	1	11.19%	33.75%	18.73%	-10	51.68	6.67	-3	57.87%	31.36%	1	3	3.70%	9.73%	9.42%	5.39%	0.93%	8.06%
6227	茂綸	電子通路業	91.00	-1	-1	-42.65%	18.35%	-2.36%	-2	17.07	-0.30	-49	6.69%	2.93%	0	-2	0.00%	0.00%	-1.18%	-13.04%	-0.04%	-9.90%
6228	全譜	電腦及週邊設備業	29.85	1	1	20.49%	-21.22%	-20.29%	-123	-	-0.65	-5	39.63%	-32.51%	0	0	0.00%	0.00%	-0.06%	0.50%	0.08%	1.92%
6229	研通	半導體業	25.25	46	3	11.00%	33.36%	2.64%	-1	-	-0.39	-8	10.92%	-0.53%	0	-3	0.00%	0.00%	-0.25%	-0.53%	-1.09%	-3.48%
6231	系微	資訊服務業	258.00	1	1	21.55%	20.98%	14.67%	-8	42.93	1.04	-7	72.77%	20.25%	0	2	0.08%	-2.70%	-7.11%	-8.41%	-5.24%	-3.99%
6233	旺玖	半導體業	20.75	-17	-1	-13.25%	-23.88%	0.97%	-4	159.62	-0.09	-25	40.02%	-9.74%	0	2	0.00%	0.00%	0.06%	0.46%	0.88%	-0.50%
6234	高僑	光電業	24.80	1	1	56.91%	-11.98%	-13.74%	-1	-	-0.85	-49	7.11%	-1.86%	0	1	0.00%	0.00%	-0.61%	-0.45%	-3.67%	-3.72%
6236	中湛	其他業	29.80	-19	-1	-3.81%	-12.81%	32.74%	3	2980.0	0.00	-2	82.61%	0.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%
6237	驊訊	半導體業	44.95	3	1	2.21%	1.16%	-1.32%	-22	-	-0.76	-5	42.8%	-63.96%	0	1	0.00%	0.00%	0.24%	-1.31%	-0.21%	-3.08%
6240	松崗	其他業	19.50	-3	-3	-1.25%	22.82%	-4.65%	-2	-	-0.67	-2	40.92%	-20.11%	0	0	0.00%	0.00%	0.16%	0.10%	-1.01%	-1.01%
6241	易通展	通信網路業	11.60	-13	-6	-9.64%	-10.35%	-2.11%	-13	-	-0.47	-1	17.55%	-3.92%	0	0	0.00%	0.00%	-0.07%	0.02%	0.54%	1.25%
6242	立康	生技醫療業	40.90	-6	-2	-11.63%	-1.68%	-3.65%	-3	15.15	0.81	1	67.71%	17.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	0.02%
6244	茂迪	光電業	16.90	3	2	3.21%	4.48%	-14.65%	-20	51.21	0.01	-5	17.5%	5.78%	0	1	0.00%	0.00%	1.61%	-0.13%	-0.69%	-2.47%
6245	立端	通信網路業	82.80	1	1	11.52%	1.67%	2.60%	-14	15.89	0.74	-15	31.82%	6.99%	-5	2	0.26%	-1.55%	-5.83%	-5.52%	-5.63%	-8.11%
6246	臺龍	光電業	16.50	-4	-1	-10.01%	-9.00%	14.58%	1	-	0.42	1	11.55%	1.48%	0	-1	0.00%	0.00%	-0.33%	-0.48%	-1.48%	-2.86%
6248	沛波	鋼鐵工業	20.15	1	1	1.45%	-29.76%	-15.51%	-26	15.27	0.32	-1	5.54%	2.12%	0	-6	0.00%	0.00%	-0.68%	-0.98%	-2.21%	-1.79%
6259	百徽	電子零組件業	15.90	-5	-5	-10.60%	-1.19%	-7.02%	-1	49.69	-0.07	-9	24.03%	6.21%	0	0	0.00%	0.00%	0.03%	0.12%	-0.55%	-0.66%
6261	久元	半導體業	59.20	-1	-1	-13.47%	8.74%	-7.21%	-6	19.6	0.38	-7	27.75%	11.42%	0	-3	-0.29%	-0.33%	-0.33%	-1.51%	-0.35%	0.61%
6263	普萊德	通信網路業	150.00	4	1	15.96%	17.29%	4.17%	-3	17.77	1.93	-4	46.93%	31.69%	0	2	-0.01%	-0.03%	0.26%	0.12%	0.65%	-0.10%
6264	富裔	建材營造業	7.58	1	1	0.23%	-63.71%	1.20%	-1	-	-0.18	1	8.02%	-166.64%	0	2	0.00%	0.00%	0.01%	-0.01%	0.06%	2.30%
6265	方土昶	電子通路業	10.75	18	3	18.09%	284.40%	-1.38%	122	-	-0.99	-49	5.61%	-10.58%	0	-1	0.00%	0.00%	-0.30%	-0.39%	0.77%	0.59%
6266	泰詠	電子零組件業	30.60	2	2	5.74%	1.26%	1.66%	-1	13.66	0.34	-5	18.18%	11.91%	0	1	0.00%	0.00%	0.05%	-0.74%	-0.18%	-0.42%
6270	倍微	電子通路業	22.10	-5	-2	-10.52%	9.64%	-4.33%	-4	19.22	0.14	-4	7.54%	0.77%	0	-1	0.00%	0.00%	-0.36%	-0.54%	0.40%	-0.56%
6274	台燿	電子零組件業	313.00	-1	-1	-4.61%	15.03%	-1.26%	-22	30.87	2.36	-4	22.57%	13.59%	4	-9	4.60%	8.77%	-12.81%	-4.52%	-5.04%	2.59%
6275	元山	電子零組件業	45.05	-5	-2	-7.37%	-4.79%	0.33%	-1	15.92	0.72	1	17.39%	3.62%	0	-2	0.00%	0.00%	0.05%	0.26%	-0.08%	1.19%
6276	安鈦克	電腦及週邊設備業	46.00	2	1	23.57%	4.55%	-16.52%	-2	-	-0.51	-2	22.14%	2.54%	0	1	0.00%	0.00%	-0.60%	0.39%	1.26%	3.34%
6279	胡連	電子零組件業	129.00	3	2	6.33%	4.45%	-10.73%	-1	12.34	0.73	-7	32.57%	17.37%	-2	-4	-0.12%	-2.15%	-4.99%	-8.91%	-2.85%	-7.03%
6284	佳邦	電子零組件業	68.10	2	2	3.33%	3.53%	8.10%	6	15.27	-0.34	-32	26.22%	10.27%	0	1	-0.01%	-0.28%	-0.67%	3.37%	-0.81%	-2.92%
6290	良維	電子零組件業	115.00	1	1	4.55%	16.73%	3.14%	-10	17.77	1.06	-2	30.29%	19.69%	-5	-2	-0.15%	0.17%	-7.23%	1.52%	-14.35%	-3.98%
6291	沛亨	半導體業	188.00	20	2	15.44%	40.97%	24.50%	-15	54.34	0.33	-14	31.19%	12.84%	0	3	0.48%	0.48%	0.75%	0.80%	-0.68%	0.74%
6292	迅德	電子零組件業	40.75	-1	-1	-9.77%	-1.37%	-0.49%	10	84.9	-0.36	-11	36.85%	6.94%	0	1	0.00%	0.00%	0.08%	0.21%	0.27%	-0.68%
6294	智基	文化創意業	49.85	-19	-2	-21.72%	-12.41%	-15.94%	21	25.18	2.16	5	38.78%	15.41%	0	1	0.00%	0.00%	-0.17%	-0.70%	0.01%	0.05%
6411	晶焱	半導體業	74.10	-1	-1	-0.80%	-17.21%	7.39%	-14	21.05	0.59	-5	40.71%	9.93%	0	4	-0.03%	-0.03%	-0.15%	-0.34%	-0.20%	1.54%
6417	韋僑	通信網路業	102.50	-5	-4	-3.72%	3.33%	6.77%	13	23.62	0.64	-5	31.8%	17.09%	0	-1	0.00%	0.00%	0.08%	-0.08%	-3.87%	-3.48%
6418	詠昇	電子零組件業	48.90	1	1	4.84%	-13.80%	51.86%	-22	47.02	0.58	7	21.29%	4.7%	0	1	0.00%	0.00%	-0.11%	-0.11%	-4.12%	-3.37%
6419	京晨科	光電業	57.40	4	1	21.59%	-46.43%	13.44%	130	13.2	-2.25	-20	26.75%	10.08%	0	-1	0.00%	0.00%	0.21%	-0.41%	0.00%	2.92%
6425	易發	電機機械	52.90	1	1	50.33%	-23.05%	-3.47%	-3	-	-1.29	-16	25.37%	-11.75%	0	-2	0.00%	0.00%	-1.12%	-0.68%	-0.13%	-1.09%
6432	今展科	電子零組件業	25.55	-1	-1	-3.94%	-0.18%	-3.77%	3	159.69	-0.83	-43	22.66%	3.51%	0	-3	0.00%	0.00%	-0.02%	-0.10%	0.03%	-2.00%
6435	大中	半導體業	102.00	3	3	0.29%	15.60%	7.37%	121	15.53	1.13	-5	20.05%	9.44%	0	1	0.00%	0.00%	-1.11%	-0.31%	-2.10%	-1.25%
6441	廣錠	電腦及週邊設備業	26.55	-4	-3	-32.43%	-80.59%	-9.69%	-9	-	-2.33	-40	4.1%	-80.61%	0	0	0.00%	0.00%	0.27%	-0.12%	0.80%	-0.75%
6461	益得	生技醫療業	17.90	-4	-2	-33.71%	-91.24%	-6.77%	-1	-	-0.23	38	-15.72%	-109.1%	0	1	0.00%	0.00%	0.59%	0.61%	2.85%	2.06%
6462	神盾	半導體業	120.00	-2	-2	-1.41%	9.66%	-12.73%	-1	-	-3.90	-1	39.52%	-32.7%	-1	1	0.06%	-0.04%	-1.37%	-3.46%	-2.54%	-2.97%
6465	威潤	通信網路業	15.45	-2	-2	-29.55%	-3.82%	-6.08%	-4	-	-0.30	1	28.69%	-32.97%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	-0.25%
6469	大樹	生技醫療業	130.00	1	1	5.69%	8.07%	-19.25%	-2	28.45	1.21	0	28.39%	4.13%	0	1	0.00%	-0.16%	0.07%	1.40%	-0.24%	-2.58%
6470	宇智	通信網路業	40.50	-14	-2	-1.77%	-15.13%	-5.15%	-5	19.95	-1.52	-43	17.53%	10.15%	0	1	0.00%	0.00%	-1.97%	-2.70%	-0.68%	-3.63%
6482	弘煜科	文化創意業	43.80	-5	-1	-19.13%	-21.84%	-25.64%	-2	12.34	0.16	-5	97.54%	19.46%	0	3	0.00%	0.00%	-0.47%	0.62%	-0.13%	-5.60%
6485	點序	半導體業	57.20	-1	-1	-0.57%	-9.19%	7.92%	4	440.0	-0.25	-1	48.58%	0.08%	0	1	0.00%	0.00%	0.83%	0.38%	-1.30%	0.11%
6486	互動	通信網路業	73.40	1	1	50.41%	14.96%	2.66%	1	14.17	0.98	-2	38.65%	12.74%	0	5	0.00%	0.00%	-0.53%	-0.85%	0.01%	-0.69%
6488	環球晶	半導體業	388.50	1	1	6.37%	-17.39%	6.73%	23	28.61	3.51	2	26.06%	15.91%	-3	1	-0.45%	-3.71%	-0.41%	0.50%	-0.95%	-2.44%
6492	生華科	生技醫療業	36.15	0	0	0.00%	0.00%	-2.17%	-6	-	-0.63	39	69.4%	-25180.2%	0	-2	0.00%	0.00%	0.46%	0.78%	0.59%	0.78%
6494	九齊	半導體業	34.55	3	1	9.74%	-14.15%	1.77%	3	-	-1.63	-41	23.62%	-6.23%	0	-4	0.00%	0.00%	-0.31%	-0.50%	-0.40%	0.11%
6496	科懋	生技醫療業	30.20	2	2	1.49%	-4.67%	8.24%	-2	-	-1.03	-42	41.37%	-21.16%	0	1	0.00%	0.00%	-0.01%	-0.05%	-0.02%	-0.03%
6499	益安	生技醫療業	99.00	1	1	16.93%	-53.58%	-4.35%	-9	-	-1.93	0	15.08%	-176.49%	0	1	0.00%	0.00%	-3.73%	-3.50%	-6.29%	-12.98%
6506	雙邦	紡織纖維	16.00	2	2	0.90%	-9.12%	1.91%	-3	29.63	0.08	-2	16.69%	7.45%	0	1	0.00%	0.00%	-0.17%	-0.26%	0.94%	1.59%
6508	惠光	農業科技業	24.65	1	1	2.57%	-50.30%	-4.27%	-1	98.6	-0.28	-49	22.75%	9.81%	0	1	0.00%	0.00%	-0.00%	-0.05%	0.48%	0.94%
6509	聚和	化學工業	33.15	-7	-1	-12.79%	-6.54%	-3.63%	-1	14.73	0.61	-1	30.73%	16.0%	0	-2	-0.01%	0.04%	0.53%	-0.01%	0.20%	1.19%
6510	精測	半導體業	1445.00	7	7	0.90%	36.99%	31.36%	-6	54.73	6.57	-2	54.84%	23.81%	-2	2	2.14%	5.57%	-0.84%	-3.09%	1.54%	4.18%
6512	啟發電	其他電子業	21.30	3	2	22.36%	34.65%	3.40%	-1	-	-0.34	-1	28.04%	-9.17%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.03%	-0.01%
6516	勤崴國際	資訊服務業	67.00	3	2	5.11%	12.09%	-1.47%	-1	47.18	0.31	-5	55.8%	13.84%	0	2	0.00%	0.00%	-0.21%	0.70%	-0.27%	0.97%
6517	保勝光學	光電業	67.70	-15	-3	-5.31%	-59.54%	-7.77%	-109	35.26	-0.58	-14	38.38%	21.96%	0	0	0.00%	0.00%	-0.46%	-5.52%	3.04%	-6.14%
6523	達爾膚	生技醫療業	125.50	125	1	68.35%	16.65%	3.72%	-3	14.53	-0.07	-25	70.18%	41.45%	0	1	0.02%	0.02%	-2.64%	-3.93%	-1.94%	-2.74%
6527	明達醫	生技醫療業	86.50	1	1	12.77%	-16.48%	-0.69%	-6	15.9	1.48	10	35.11%	20.29%	0	0	0.00%	0.00%	0.03%	-0.03%	2.23%	3.92%
6530	創威	通信網路業	63.80	1	1	7.71%	17.10%	-6.86%	-1	37.09	0.36	-4	45.92%	24.37%	0	-2	0.00%	0.00%	-4.08%	-5.13%	-4.23%	-3.76%
6532	瑞耘	半導體業	59.40	-29	-1	-25.42%	-39.04%	-6.16%	-4	16.32	-0.01	-39	35.32%	24.63%	0	1	0.00%	0.00%	-2.60%	-2.42%	-1.00%	-1.56%
6535	順藥	生技醫療業	285.50	-5	-1	-97.62%	332.50%	67.45%	-4	-	-0.89	-1	63.51%	-1964.64%	0	-2	0.00%	-0.01%	-0.30%	-0.09%	0.27%	0.69%
6538	倉和	電子零組件業	82.10	2	2	12.09%	-33.13%	-4.42%	-20	20.42	0.42	-26	33.4%	11.91%	0	-1	0.28%	0.28%	0.30%	0.88%	0.33%	1.06%
6542	隆中	文化創意業	48.40	3	1	5.01%	7.96%	-2.32%	11	691.43	-0.17	-1	77.27%	1.86%	0	1	0.00%	0.00%	0.02%	-0.06%	0.01%	-0.06%
6546	正基	通信網路業	78.40	-17	-4	-8.35%	-20.80%	-1.51%	-1	32.53	-0.26	-16	22.98%	10.83%	0	1	-0.04%	-7.30%	-2.03%	4.88%	-3.14%	-6.64%
6547	高端疫苗	生技醫療業	37.95	-3	-2	-18.22%	-17.61%	-5.48%	-2	-	-0.31	-5	67.66%	-36.53%	0	1	0.00%	0.00%	0.24%	-2.27%	-0.10%	-1.05%
6548	長科*	半導體業	34.35	33	3	0.03%	7.59%	12.99%	-2	21.88	0.11	-10	21.42%	12.01%	0	-3	0.07%	0.12%	-0.14%	-1.19%	0.64%	1.70%
6556	勝品	光電業	73.00	-1	-1	-9.92%	0.81%	-5.44%	-1	12.52	1.09	-5	35.51%	18.12%	0	-1	0.00%	0.00%	-0.11%	-0.14%	-1.77%	-1.37%
6560	欣普羅	光電業	40.65	-12	-1	-85.61%	-88.70%	0.74%	-10	-	-1.43	-38	32.26%	-18.42%	0	-2	0.00%	0.00%	2.37%	2.66%	2.39%	2.12%
6561	是方	通信網路業	434.00	1	1	1.61%	-2.21%	-3.56%	-1	27.73	4.67	34	55.08%	41.02%	0	-1	0.07%	0.18%	0.57%	0.33%	-1.93%	-1.99%
6568	宏觀	半導體業	114.00	1	1	16.97%	1.90%	-1.30%	-3	35.51	0.15	-5	40.12%	13.86%	0	-6	0.00%	0.00%	-1.00%	-0.74%	-0.14%	-0.61%
6569	醫揚	生技醫療業	133.50	-6	-2	-15.01%	-6.35%	22.48%	-14	47.01	0.62	1	32.54%	3.89%	0	-3	0.00%	0.00%	-0.24%	-0.02%	-1.47%	-2.82%
6570	維田	電腦及週邊設備業	45.85	2	1	57.79%	21.03%	19.09%	-4	35.82	0.27	1	34.46%	7.31%	0	1	0.00%	0.00%	-0.93%	-0.18%	-1.20%	-0.24%
6574	霈方	生技醫療業	74.80	-17	-1	-29.36%	-16.81%	-1.19%	-8	13.41	1.32	-3	65.41%	26.62%	0	-5	0.00%	0.00%	0.28%	0.28%	0.00%	-0.42%
6576	逸達	生技醫療業	82.10	39	1	1501.63%	640.76%	8.03%	-2	-	-2.14	-1	48.2%	-275.4%	0	-2	0.00%	0.00%	0.15%	0.06%	1.03%	1.31%
6577	勁豐	電腦及週邊設備業	71.50	1	1	3.30%	-17.50%	-2.99%	21	13.49	0.50	-39	33.86%	20.36%	0	1	0.00%	0.00%	-0.11%	0.07%	-0.69%	-0.03%
6578	達邦蛋白	農業科技業	24.70	-5	-4	-31.27%	-20.92%	5.56%	2	-	-0.21	-6	21.48%	2.59%	0	3	0.00%	0.00%	0.37%	-0.60%	6.28%	7.09%
6584	南俊國際	電子零組件業	253.00	-2	-1	-3.60%	22.27%	20.19%	-90	98.44	0.12	-7	31.45%	15.37%	0	-2	1.98%	3.61%	1.66%	3.03%	2.50%	0.57%
6588	東典光電	通信網路業	29.90	-2	-2	-26.25%	8.45%	2.05%	9	-	-0.98	-1	-18.36%	-62.78%	0	0	0.00%	0.00%	-0.07%	-0.46%	-0.08%	0.83%
6589	台康生技	生技醫療業	61.00	-1	-1	-2.86%	-11.07%	-1.13%	-8	-	-1.22	-5	8.62%	-86.83%	0	-5	0.00%	0.00%	-0.04%	0.90%	0.30%	0.43%
6590	普鴻	資訊服務業	82.00	-3	-2	-6.31%	7.26%	-4.09%	3	15.5	1.78	32	47.21%	24.04%	0	0	0.00%	0.00%	-0.03%	0.00%	0.03%	0.24%
6593	台灣銘板	資訊服務業	48.00	-108	-2	-19.76%	-60.36%	-9.43%	-83	-	-0.94	-36	23.78%	-7.36%	0	1	0.00%	0.00%	-0.45%	0.37%	1.99%	-4.08%
6596	寬宏藝術	文化創意業	160.00	108	4	18.83%	612.89%	13.88%	-29	16.79	2.40	-1	45.53%	32.13%	0	1	0.00%	0.00%	-1.60%	-0.79%	-8.48%	-2.60%
6603	富強鑫	電機機械	17.70	2	1	43.82%	26.97%	14.19%	-4	98.33	-0.05	-6	24.63%	2.33%	0	-3	0.00%	0.00%	0.97%	-1.47%	1.94%	2.13%
6609	瀧澤科	電機機械	38.20	-17	-3	-16.32%	-53.23%	-27.38%	14	43.41	-0.99	-49	16.68%	2.43%	0	1	0.00%	0.00%	-2.75%	0.03%	-4.70%	-2.74%
6612	奈米醫材	生技醫療業	97.70	4	1	16.71%	0.24%	-7.83%	-4	44.21	-0.40	-35	58.68%	14.78%	0	-1	0.00%	0.00%	-0.15%	-0.03%	-0.41%	-0.27%
6613	朋億*	其他電子業	192.00	-3	-2	-25.06%	-35.41%	-0.78%	-2	11.46	1.98	-8	32.44%	19.26%	-6	-1	-0.10%	0.40%	0.03%	-2.30%	0.17%	-1.60%
6615	慧智	生技醫療業	30.15	-6	-3	-3.54%	-17.76%	-2.11%	-1	-	-0.02	2	26.16%	-9.86%	0	0	0.00%	0.00%	-0.04%	-0.15%	0.08%	0.26%
6616	特昇-KY	居家生活	10.15	-2	-1	-13.69%	-7.18%	3.26%	-7	-	-0.49	-2	12.04%	-0.78%	0	-2	0.00%	0.00%	0.04%	0.05%	-0.80%	-0.35%
6617	共信-KY	生技醫療業	100.50	16	3	53.65%	35.71%	-1.47%	-111	-	-0.16	-1	71.91%	-498.49%	0	-2	0.00%	0.00%	-0.06%	-0.15%	0.63%	2.16%
6624	萬年清	綠能環保	34.15	-1	-1	-35.79%	-25.44%	-2.43%	-1	29.7	-0.14	-3	19.74%	4.43%	0	0	0.00%	0.00%	0.00%	0.04%	0.41%	0.70%
6629	泰金-KY	居家生活	116.50	6	2	15.25%	-15.63%	39.52%	2	17.08	-1.21	-28	32.27%	24.26%	0	1	0.00%	0.00%	-0.01%	0.11%	0.06%	-0.32%
6637	醫影	生技醫療業	81.60	-5	-3	-22.11%	-12.00%	-6.74%	-67	10.42	3.00	7	24.84%	17.92%	0	0	0.00%	0.00%	0.04%	0.20%	-0.64%	-3.89%
6640	均華	半導體業	715.00	98	1	109.38%	133.08%	12.60%	-4	56.97	3.49	1	38.8%	15.72%	0	-3	1.90%	2.14%	1.10%	1.08%	0.03%	0.03%
6642	富致	電子零組件業	54.60	2	2	2.77%	-5.70%	0.00%	-3	19.85	0.25	-9	46.05%	25.16%	0	1	0.00%	0.00%	-0.14%	-0.21%	0.65%	-0.56%
6643	M31	半導體業	489.00	-9	-2	-20.52%	-19.59%	-2.59%	-2	-	-0.98	-1	100.0%	5.3%	0	-3	0.01%	-1.32%	-2.04%	-0.12%	-4.58%	-7.43%
6649	台生材	生技醫療業	71.50	5	2	20.90%	77.21%	53.76%	-2	111.72	-0.16	-5	65.81%	34.98%	0	-1	0.00%	0.00%	1.48%	1.91%	-0.51%	0.77%
6651	全宇昕	半導體業	69.50	-15	-4	-5.84%	-20.63%	-4.79%	-1	10.45	0.45	-5	35.47%	20.33%	0	-6	0.00%	0.00%	-4.21%	-4.70%	-3.72%	-4.27%
6654	天正國際	其他電子業	73.30	-96	-1	-64.60%	-65.47%	-0.68%	-40	-	-1.22	-5	7.06%	-40.66%	0	1	0.00%	0.00%	-0.68%	0.67%	5.88%	5.88%
6661	威健生技	生技醫療業	22.55	57	4	40.31%	93.98%	5.37%	-2	225.5	-0.02	1	41.09%	-2.81%	0	1	0.00%	0.00%	0.00%	-0.04%	1.23%	2.17%
6662	樂斯科	生技醫療業	33.90	-5	-1	-9.43%	-28.89%	3.83%	10	17.75	0.51	1	37.76%	15.15%	0	0	0.00%	0.00%	0.02%	0.00%	0.29%	0.92%
6664	群翊	電子零組件業	269.00	-4	-1	-1.36%	-5.95%	19.29%	-1	19.27	1.49	-14	64.46%	46.49%	0	-1	0.13%	-0.04%	-1.26%	-1.54%	-0.99%	-2.14%
6667	信紘科	其他電子業	264.50	-6	-2	-17.74%	25.62%	-2.04%	-3	21.28	3.42	31	21.53%	13.31%	-1	-2	0.89%	0.68%	-2.73%	-0.38%	-1.03%	-3.76%
6679	鈺太	半導體業	210.00	1	1	0.11%	-5.82%	-2.55%	-38	52.11	-1.60	-29	40.27%	18.07%	0	-3	-0.13%	-1.44%	-2.41%	-0.41%	-0.01%	-0.98%
6680	鑫創電子	電腦及週邊設備業	67.90	1	1	20.79%	-44.86%	-0.15%	-1	40.66	-1.19	-26	33.36%	-4.09%	0	1	0.00%	0.00%	-0.04%	-0.04%	-0.05%	1.01%
6683	雍智科技	半導體業	395.50	1	1	0.26%	23.67%	10.63%	-1	27.62	1.21	-29	44.65%	24.92%	-1	-1	-1.76%	-2.56%	-2.52%	-7.98%	-0.92%	-6.14%
6684	安格	半導體業	56.60	-1	-1	-1.08%	-24.89%	0.71%	-1	44.22	-0.58	-1	49.98%	-37.13%	0	-2	0.00%	0.00%	1.93%	1.56%	1.54%	1.12%
6690	安碁資訊	數位雲端	184.00	1	1	4.88%	11.00%	-1.87%	-6	18.53	2.50	1	42.17%	14.09%	0	1	0.00%	0.00%	0.22%	0.88%	0.00%	0.21%
6692	進能服	綠能環保	34.00	2	1	154.92%	-22.93%	4.29%	-2	13.93	0.11	-2	15.52%	4.91%	0	1	0.00%	0.00%	-0.36%	-0.07%	0.32%	0.35%
6693	廣閎科	半導體業	55.40	7	3	1.05%	24.50%	2.40%	3	-	-1.46	-16	25.88%	-0.05%	0	1	0.00%	0.00%	-0.76%	-0.74%	0.09%	0.98%
6697	東捷資訊	資訊服務業	49.20	-2	-1	-33.54%	-6.43%	-6.82%	-3	15.87	0.98	23	17.45%	9.4%	0	1	0.00%	0.00%	-0.15%	-0.09%	-0.35%	-0.47%
6703	軒郁	生技醫療業	121.00	1	1	33.54%	-5.74%	-2.81%	1	15.63	2.83	3	62.88%	11.09%	0	2	0.00%	0.00%	0.80%	0.99%	-0.38%	1.00%
6708	天擎	半導體業	41.50	-5	-2	-15.11%	16.54%	-2.35%	5	-	-0.05	-1	51.32%	7.11%	0	1	0.00%	0.00%	0.01%	0.06%	0.00%	0.00%
6712	長聖	生技醫療業	162.50	7	7	10.13%	3.13%	5.18%	2	33.44	0.93	-2	71.95%	42.76%	0	-1	0.00%	0.00%	1.15%	1.77%	0.94%	-2.52%
6716	應廣	半導體業	46.70	-5	-4	-2.03%	-11.07%	5.06%	-24	30.93	0.28	1	34.2%	5.61%	0	-1	0.00%	0.00%	-0.22%	0.19%	-4.11%	-6.91%
6720	久昌	半導體業	137.00	-10	-5	-17.25%	10.00%	8.73%	-3	25.18	0.23	-6	58.51%	36.52%	0	1	0.00%	0.00%	-0.16%	-0.00%	0.16%	1.40%
6721	信實	其他業	62.80	-1	-1	-2.75%	10.84%	3.63%	-1	13.06	1.11	-1	5.3%	3.67%	0	0	0.00%	0.00%	-0.01%	0.00%	1.79%	1.37%
6727	亞泰金屬	電子零組件業	199.00	-2	-2	-1.47%	2.74%	14.04%	-1	52.37	0.92	-2	24.56%	15.9%	0	-2	0.00%	0.00%	8.75%	7.32%	15.66%	15.29%
6728	上洋	居家生活	142.50	1	1	4.84%	4.40%	5.95%	-3	11.51	3.10	1	33.97%	9.88%	0	1	0.00%	0.00%	-2.01%	-0.72%	-0.06%	-0.06%
6732	昇佳電子	半導體業	248.00	-16	-3	-10.13%	-29.08%	37.40%	-3	32.46	1.30	-24	19.02%	5.02%	0	-4	-0.17%	-1.00%	-1.29%	0.44%	0.71%	0.84%
6733	博晟生醫	生技醫療業	44.70	-1	-1	-28.00%	9.71%	22.30%	-8	-	-0.19	4	74.36%	-70.16%	0	3	0.00%	0.00%	1.19%	1.03%	-1.54%	-1.59%
6735	美達科技	其他電子業	78.00	-2	-1	-23.64%	10.48%	80.97%	-12	709.09	-0.62	-16	41.51%	-8.21%	0	4	0.00%	0.00%	1.32%	1.32%	0.77%	0.78%
6739	竹陞科技	其他電子業	694.00	13	13	8.85%	103.48%	45.95%	-6	74.78	3.03	6	63.64%	49.55%	0	2	1.04%	1.04%	1.68%	-0.42%	-1.47%	-1.72%
6741	91APP*-KY	數位雲端	77.40	1	1	2.40%	10.61%	-11.03%	-1	18.56	0.82	-8	72.64%	32.13%	0	-2	-0.17%	-0.92%	-2.26%	-3.71%	-1.70%	-1.94%
6747	亨泰光	生技醫療業	195.00	5	2	19.88%	-8.42%	1.04%	5	85.9	-1.64	-21	63.5%	8.59%	0	0	0.00%	0.00%	0.19%	0.01%	3.97%	3.54%
6751	智聯服務	資訊服務業	45.85	-32	-2	-36.37%	-9.38%	-1.82%	-25	58.78	0.46	3	15.19%	4.46%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.05%	0.11%
6752	叡揚	資訊服務業	139.00	-2	-2	-5.49%	4.03%	-11.75%	1	19.36	2.25	21	48.48%	13.4%	0	-4	0.00%	0.00%	-0.77%	3.49%	0.17%	0.24%
6761	穩得	電子零組件業	155.50	-17	-1	-12.55%	-10.15%	32.91%	-10	21.69	1.48	-5	34.83%	15.68%	0	-1	0.00%	0.00%	-1.54%	-1.36%	6.21%	5.29%
6762	達亞	生技醫療業	224.00	-5	-2	-2.02%	3.11%	1.59%	-1	139.13	-0.03	-4	29.77%	12.47%	0	0	0.00%	0.00%	0.08%	0.10%	2.02%	1.95%
6763	綠界科技*	數位雲端	58.50	-5	-2	-2.72%	3.68%	-2.99%	-4	-	0.55	-1	42.4%	24.54%	0	-2	-0.01%	-0.01%	-0.61%	0.10%	-0.74%	0.53%
6767	台微醫	生技醫療業	30.70	-2	-2	-5.47%	-13.86%	6.60%	8	-	-0.20	-1	77.86%	-1.81%	0	0	0.00%	0.00%	0.01%	0.01%	-1.89%	-3.08%
6785	昱展新藥	生技醫療業	218.50	0	0	10.00%	10.00%	23.45%	-3	-	-0.38	-9	72.07%	-4425.54%	0	1	-0.03%	-0.03%	0.29%	-0.47%	-0.25%	-0.31%
6788	華景電	半導體業	261.00	1	1	14.32%	2.39%	-5.78%	-3	16.18	4.48	17	59.97%	35.37%	0	-3	0.00%	0.00%	-3.76%	-8.82%	-1.46%	-0.89%
6791	虎門科技	資訊服務業	131.50	4	3	2.25%	15.51%	7.35%	-4	33.12	1.16	2	41.12%	12.7%	0	1	0.00%	0.00%	-0.26%	-0.37%	0.00%	0.22%
6803	崑鼎	綠能環保	287.50	112	1	8.60%	21.42%	-2.38%	-6	16.38	4.35	-1	20.12%	18.46%	0	-11	-0.09%	-0.10%	0.20%	0.38%	-0.45%	-0.18%
6804	明係	運動休閒	20.50	1	1	1.96%	-29.59%	-2.38%	-3	-	-1.67	-1	7.38%	1.44%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.01%	-0.02%
6811	宏碁資訊	數位雲端	255.00	-2	-2	-13.56%	9.92%	0.79%	-1	18.79	3.70	-1	12.34%	8.09%	0	4	-0.03%	-0.12%	0.55%	1.90%	0.26%	-2.51%
6821	聯寶	電子零組件業	37.80	-1	-1	-7.52%	-9.80%	-14.38%	11	33.45	0.08	-12	35.91%	9.04%	0	-2	0.00%	0.00%	0.20%	-0.23%	0.29%	-2.16%
6823	濾能	半導體業	70.70	30	4	0.19%	86.24%	4.59%	1	-	0.79	5	24.53%	-4.71%	0	2	0.00%	0.00%	0.30%	0.21%	-0.30%	-0.29%
6829	千附精密	電機機械	129.50	7	2	6.09%	41.17%	7.02%	-15	29.3	0.21	-16	31.05%	19.28%	0	1	-0.05%	-0.35%	1.83%	-5.61%	-4.13%	-8.19%
6840	東研信超	其他電子業	69.10	-4	-2	-1.57%	-4.14%	16.33%	-5	531.54	0.29	3	42.8%	7.49%	0	1	0.00%	0.00%	0.17%	0.13%	-0.83%	-1.95%
6841	長佳智能	生技醫療業	74.20	-6	-1	-26.27%	-37.81%	11.92%	1	104.51	0.15	-2	57.81%	6.69%	0	-4	0.00%	0.00%	0.36%	0.49%	-2.57%	-3.93%
6843	進典	電機機械	61.60	-2	-2	-7.33%	2.88%	-5.81%	-2	25.99	0.36	-14	36.5%	13.6%	0	1	0.00%	0.00%	-0.07%	-0.07%	-0.09%	0.88%
6844	諾貝兒	生技醫療業	95.80	2	2	7.81%	4.65%	-2.34%	-28	36.56	-0.23	-9	33.58%	2.08%	0	0	0.00%	0.00%	0.01%	0.01%	0.02%	0.02%
6846	綠茵	食品工業	77.00	-1	-1	-3.38%	3.68%	4.05%	-2	14.47	0.73	-12	47.52%	20.85%	0	0	0.00%	0.00%	0.05%	0.04%	-0.08%	0.58%
6855	數泓科	其他電子業	126.00	-19	-3	-17.05%	-26.21%	-2.33%	1	21.43	-0.83	-14	50.47%	38.24%	0	-1	0.00%	0.00%	0.02%	-0.05%	-0.07%	-0.94%
6856	鑫傳	文化創意業	52.90	2	2	6.99%	-4.45%	0.57%	-1	20.27	0.40	-10	69.0%	13.27%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.03%	0.01%
6859	伯特光	光電業	118.00	1	1	8.19%	14.69%	-8.88%	-51	47.77	-0.86	-5	34.06%	25.3%	0	1	-3.53%	-3.16%	1.29%	1.23%	-2.69%	-5.50%
6865	偉康科技	數位雲端	50.60	-2	-2	-2.82%	-3.86%	-17.72%	-2	21.53	0.63	1	39.89%	5.99%	0	2	0.00%	0.00%	-0.23%	0.10%	2.41%	-4.40%
6870	騰雲	數位雲端	203.50	8	4	6.57%	41.72%	-3.55%	5	39.9	0.84	1	69.02%	14.53%	0	1	0.00%	0.00%	0.00%	-0.06%	-0.13%	1.43%
6874	倍力	資訊服務業	76.10	-34	-2	-55.35%	-47.58%	-2.69%	-1	19.41	0.95	-2	14.01%	6.99%	0	2	0.00%	0.00%	-0.09%	-0.11%	0.13%	0.16%
6875	國邑*	生技醫療業	46.40	-1	-1	-100.00%	10.00%	3.69%	2	-	-1.04	-7	17.69%	-1283.4%	0	1	0.00%	0.00%	0.06%	-0.07%	-0.35%	0.70%
6877	鏵友益	其他電子業	92.30	-3	-3	-43.00%	-30.11%	-6.10%	-4	205.11	0.18	1	39.11%	-2.48%	0	-1	0.00%	0.00%	3.00%	0.73%	2.45%	-0.03%
6881	潤德	其他業	235.00	17	7	2.58%	17.82%	3.52%	-8	13.47	4.63	8	18.96%	13.04%	0	0	0.00%	0.00%	-0.09%	-0.06%	0.00%	0.00%
6894	衛司特	綠能環保	201.50	1	1	0.08%	72.58%	-3.82%	-16	22.69	2.31	-1	34.58%	25.59%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	-1.52%
6895	宏碩系統	半導體業	276.50	26	7	5.27%	184.58%	5.13%	21	95.02	0.66	1	37.88%	17.96%	0	3	0.00%	-0.58%	3.27%	3.10%	1.30%	1.48%
6899	創為精密	光電業	50.50	3	1	13.24%	-9.25%	1.51%	-4	16.78	0.37	-8	41.76%	21.18%	0	-1	0.00%	0.00%	-0.01%	-0.07%	1.28%	4.22%
6903	巨漢	其他電子業	142.50	14	1	21.84%	66.49%	16.33%	-2	23.95	1.79	3	27.07%	21.14%	0	1	0.00%	0.00%	0.99%	0.98%	1.09%	1.10%
6904	伯鑫	其他業	123.50	-1	-1	-9.66%	4.00%	4.22%	-429	17.92	0.09	-10	32.89%	21.92%	0	0	0.00%	0.00%	0.00%	-0.07%	0.00%	-5.48%
6913	鴻呈	電子零組件業	140.50	12	2	9.43%	26.22%	22.71%	-10	28.38	0.73	-4	27.63%	10.59%	0	-1	0.46%	0.46%	0.64%	0.04%	-2.62%	-1.81%
6922	宸曜	電腦及週邊設備業	211.50	23	1	11.89%	64.85%	12.80%	-2	32.84	0.54	-5	41.6%	16.57%	0	-1	0.00%	0.00%	-0.06%	0.18%	-1.12%	-1.50%
6929	佑全	生技醫療業	32.45	2	1	1.27%	-1.55%	1.72%	1	-	-0.14	3	33.68%	-1.0%	0	0	0.00%	0.00%	-0.01%	0.01%	0.04%	1.10%
6953	家碩	半導體業	203.50	-3	-1	-7.72%	6.23%	20.41%	-4	26.46	1.65	1	44.02%	17.46%	0	1	0.00%	0.00%	-0.04%	0.16%	0.00%	0.04%
6967	汎瑋材料	電子零組件業	67.00	12	3	3.42%	11.64%	16.93%	-2	22.64	0.80	2	25.87%	9.19%	0	-2	0.00%	0.00%	-0.05%	-0.08%	0.18%	2.09%
6968	萬達寵物	居家生活	63.80	6	1	8.06%	6.98%	-0.47%	-6	26.26	0.48	-2	41.65%	5.22%	0	-2	0.00%	0.00%	-0.06%	0.03%	3.40%	4.70%
6982	大井泵浦	電機機械	72.30	1	1	18.74%	10.00%	15.68%	-5	38.66	0.03	-6	27.04%	6.49%	0	1	0.00%	0.00%	0.29%	0.25%	-2.99%	-4.19%
6996	力領科技	半導體業	154.00	3	3	16.50%	10.00%	7.69%	-8	12.77	2.43	1	38.2%	16.44%	0	1	-0.04%	0.00%	-0.22%	-0.36%	-2.65%	-2.59%
6997	博弘	數位雲端	103.50	10	2	5.83%	10.00%	4.33%	-10	22.75	0.79	-6	10.3%	2.74%	0	2	0.00%	0.00%	-0.03%	-0.05%	0.00%	0.00%
7402	邑錡	光電業	160.00	1	1	21.19%	2.43%	74.67%	-19	615.38	-0.58	-41	35.23%	8.52%	0	4	0.00%	0.00%	7.61%	6.29%	12.33%	11.62%
7556	意德士	半導體業	174.00	-9	-1	-17.02%	-11.77%	-3.87%	2	24.37	1.82	-1	37.46%	22.5%	0	-4	0.00%	0.00%	-0.24%	0.04%	0.00%	0.00%
7584	樂意	文化創意業	43.90	4	1	19.58%	-14.92%	-5.39%	-2	15.51	-0.95	-6	43.23%	5.7%	0	0	0.00%	0.00%	-1.40%	-1.35%	0.00%	0.00%
7703	銳澤	其他電子業	265.00	1	1	12.02%	10.00%	33.84%	-30	29.64	2.84	5	23.94%	16.97%	0	-3	0.00%	0.00%	1.25%	1.15%	-0.76%	-0.73%
7704	明遠精密	半導體業	43.90	2	1	5.56%	10.00%	-4.36%	-5	23.99	0.29	-6	31.51%	8.94%	0	-2	0.00%	0.00%	0.05%	-0.02%	-0.38%	0.14%
7708	全家餐飲	觀光餐旅	100.50	11	2	5.22%	10.00%	5.79%	-2	17.66	1.54	-1	48.71%	8.25%	0	0	0.00%	0.00%	-0.00%	-0.05%	-0.07%	-9.25%
7712	博盛半導體	半導體業	154.00	2	1	6.87%	10.00%	28.33%	-21	29.56	0.65	-6	31.66%	16.17%	0	-2	-0.06%	0.00%	-0.15%	-0.34%	1.42%	-0.61%
7714	創泓科技	數位雲端	162.50	7	3	32.47%	10.00%	55.50%	-5	27.5	1.54	1	17.49%	7.26%	0	-1	0.00%	0.00%	0.87%	1.02%	0.00%	0.00%
7715	裕山	綠能環保	33.85	-9	-2	-4.29%	10.00%	-14.41%	-4	6.85	0.93	-5	21.68%	10.64%	0	1	0.00%	0.00%	-0.24%	-0.53%	-0.33%	-1.47%
8024	佑華	半導體業	13.70	1	1	38.69%	-30.51%	-5.84%	-1	-	-0.86	-49	18.04%	-60.25%	0	1	0.00%	0.00%	-0.02%	-0.16%	0.00%	0.00%
8027	鈦昇	電機機械	90.00	-2	-2	-4.43%	-20.34%	11.80%	1	-	-1.14	-45	33.99%	-17.39%	0	-2	0.00%	0.00%	2.84%	2.16%	3.18%	3.64%
8032	光菱	電子通路業	44.90	4	1	8.86%	13.15%	-5.37%	-2	26.73	-0.03	-5	14.55%	5.36%	0	-2	0.00%	0.00%	-0.84%	-1.34%	0.00%	-0.01%
8034	榮群	通信網路業	25.40	2	2	0.35%	805.22%	15.19%	-6	19.54	0.50	1	50.65%	19.36%	0	-1	0.00%	0.00%	3.83%	3.64%	2.38%	1.66%
8038	長園科	電子零組件業	56.10	-1	-1	-2.21%	337.82%	8.72%	-35	-	0.30	49	34.8%	1.61%	0	2	0.00%	0.00%	0.02%	0.63%	-1.52%	0.27%
8040	九暘	半導體業	57.20	-2	-1	-4.39%	-2.30%	-3.38%	2	-	-0.22	-1	41.63%	-13.26%	0	-2	-0.07%	0.00%	-0.30%	-0.02%	0.33%	0.98%
8042	金山電	電子零組件業	32.90	42	2	11.59%	4.79%	4.28%	7	113.45	0.01	1	18.61%	2.81%	0	6	0.00%	0.00%	0.52%	0.84%	-0.29%	-0.86%
8043	蜜望實	電子零組件業	26.90	-2	-1	-13.83%	-5.99%	3.07%	9	-	-0.45	-8	3.56%	-0.64%	0	1	0.00%	0.00%	-0.78%	0.30%	-2.32%	-0.11%
8044	網家	數位雲端	31.30	-2	-2	-5.24%	-1.94%	-6.01%	101	-	-1.10	-1	13.37%	-1.12%	0	1	0.00%	0.00%	0.59%	0.97%	0.27%	0.75%
8047	星雲	其他電子業	15.75	-187	-4	-13.10%	-49.77%	12.50%	-4	-	-0.11	-1	34.89%	-5.65%	0	1	0.00%	0.00%	-0.31%	-0.40%	-0.99%	-1.50%
8048	德勝	通信網路業	42.45	3	2	3.32%	39.89%	-0.47%	-1	25.73	0.09	-49	31.71%	13.34%	0	2	0.00%	0.00%	0.68%	1.75%	-0.33%	-0.88%
8049	晶采	光電業	25.60	-1	-1	-1.98%	2.70%	-0.19%	-25	15.9	0.31	-34	28.33%	15.62%	0	1	0.00%	0.00%	0.05%	-0.58%	-0.56%	-2.65%
8050	廣積	電腦及週邊設備業	50.20	-16	-1	-22.39%	-40.75%	-0.20%	-1	25.23	-0.65	-49	22.55%	3.0%	0	1	-0.01%	-0.03%	-1.25%	-1.73%	-1.74%	-3.35%
8054	安國	半導體業	97.40	-2	-2	-17.05%	74.47%	-8.54%	11	-	-0.66	2	34.56%	-31.02%	0	1	0.04%	0.05%	-2.69%	-1.56%	-4.30%	-3.22%
8059	凱碩	通信網路業	29.80	187	2	62.77%	21282.79%	11.19%	68	-	-1.36	-49	2.26%	-16.16%	0	-2	0.00%	0.00%	-0.25%	-0.75%	-2.00%	-3.04%
8064	東捷	光電業	41.30	11	2	6.47%	-1.50%	-3.73%	-5	-	-0.15	1	12.3%	-10.84%	0	-4	0.00%	0.00%	-0.05%	0.76%	-0.33%	-0.79%
8066	來思達	居家生活	21.25	-1	-1	-9.10%	-20.67%	0.00%	1	-	-1.37	-49	10.04%	-1.46%	0	-3	0.00%	0.00%	0.09%	0.11%	0.31%	3.67%
8067	志旭	電子通路業	12.60	4	1	29.43%	-13.96%	-4.18%	1	-	-0.49	-1	39.48%	-27.82%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	21.15	2	1	13.93%	1.34%	-3.86%	-3	9.84	1.23	4	4.78%	-13.09%	0	5	0.00%	0.00%	0.02%	0.38%	-1.14%	-1.87%
8069	元太	光電業	243.50	-2	-2	-14.37%	8.33%	-3.94%	-3	26.1	2.59	1	56.8%	33.98%	-9	-2	-0.76%	-1.87%	0.65%	1.33%	1.58%	-0.79%
8071	能率網通	電子零組件業	18.30	1	1	2.19%	-4.78%	0.27%	131	-	-0.47	1	15.76%	-4.34%	0	-2	0.00%	0.00%	-1.94%	-1.76%	0.19%	1.85%
8074	鉅橡	電子零組件業	29.90	11	1	8.39%	-1.60%	-19.19%	-3	32.86	0.10	-5	21.02%	8.52%	0	1	0.00%	0.00%	-0.85%	-1.50%	-6.89%	-6.83%
8076	伍豐	電腦及週邊設備業	24.70	-149	-3	-20.84%	-30.41%	-6.08%	-2	-	0.30	2	35.54%	5.25%	0	-1	0.00%	0.00%	-0.07%	0.33%	-0.36%	-2.37%
8077	洛碁	觀光餐旅	43.00	2	1	10.88%	3.75%	-2.71%	-3177	8.92	1.06	-2	28.84%	15.88%	0	0	0.00%	0.00%	0.00%	-0.03%	1.77%	-0.01%
8080	泰霖	建材營造業	29.00	-2	-2	-16.75%	20.43%	-1.53%	-3	51.79	0.15	2	24.18%	10.64%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.01%	0.03%
8083	瑞穎	電機機械	152.00	-4	-2	-19.37%	4.58%	0.33%	3	18.12	2.83	3	41.63%	30.73%	0	-3	0.00%	0.00%	0.41%	0.09%	1.66%	1.74%
8084	巨虹	電子通路業	43.00	-3	-3	-1.77%	-18.79%	1.18%	-4	37.07	-0.45	-8	47.09%	0.76%	0	-4	0.00%	0.00%	-0.03%	-0.28%	1.19%	0.07%
8085	福華	其他電子業	22.55	-5	-3	-1.47%	-15.34%	14.18%	197	-	-0.44	-5	7.28%	-9.78%	0	2	0.00%	0.00%	-0.30%	1.21%	-0.28%	-3.48%
8086	宏捷科	半導體業	110.00	11	7	5.93%	-0.03%	-0.45%	-10	77.46	0.50	3	22.54%	13.6%	0	2	0.22%	0.04%	11.51%	14.38%	5.44%	2.88%
8087	麗升能源	綠能環保	33.50	4	2	121.92%	27.86%	-14.65%	2	-	-0.61	-10	16.83%	-22.6%	0	-1	0.00%	0.00%	0.27%	0.28%	0.89%	1.47%
8088	品安	半導體業	37.75	-1	-1	-10.77%	33.40%	24.38%	1	107.86	-0.28	-2	5.13%	0.57%	0	-3	0.00%	0.00%	2.65%	0.78%	-3.47%	-3.04%
8089	康全電訊	通信網路業	37.70	-19	-2	-22.64%	-93.29%	-22.35%	-2	8.55	-1.41	-4	36.85%	-5.84%	0	1	0.00%	0.00%	-0.41%	-1.61%	1.67%	1.24%
8091	翔名	半導體業	117.50	-2	-2	-1.67%	8.59%	12.98%	-12	22.0	0.74	-16	34.25%	16.7%	0	2	0.38%	0.55%	-1.28%	-4.16%	1.35%	1.60%
8092	建暐	其他電子業	16.05	-1	-1	-31.61%	14.90%	-4.46%	-1	-	-0.08	2	13.7%	-15.58%	0	3	0.00%	0.00%	-0.24%	-0.03%	2.07%	5.70%
8093	保銳	電子零組件業	15.10	-1	-1	-5.11%	-41.97%	-10.91%	-2	-	-0.28	-1	29.01%	-41.21%	0	1	0.00%	0.00%	-0.00%	0.02%	-0.25%	-3.89%
8096	擎亞	電子通路業	37.50	3	1	17.81%	-3.53%	-12.28%	-1	13.84	-0.50	-6	4.11%	1.63%	0	1	0.00%	0.00%	-2.05%	-5.14%	0.48%	-11.46%
8097	常珵	通信網路業	67.50	1	1	13.15%	-87.25%	4.01%	1	-	-0.92	-41	26.85%	-4.64%	0	1	0.00%	0.00%	-2.25%	-3.58%	-0.46%	7.73%
8099	大世科	資訊服務業	83.00	187	1	243.94%	225.03%	16.08%	-1	38.25	0.47	1	23.56%	5.58%	0	1	0.00%	0.00%	0.25%	0.37%	-0.47%	0.57%
8107	大億金茂	電機機械	16.40	-2	-1	-23.18%	-9.26%	4.79%	-29	205.0	-0.48	-5	26.21%	4.35%	0	1	0.00%	0.00%	-1.03%	-1.19%	-5.01%	-5.18%
8109	博大	電子零組件業	104.00	-1	-1	-0.01%	13.21%	21.21%	-5	19.33	0.99	-20	48.77%	33.76%	0	-2	0.00%	0.00%	0.15%	-0.22%	-0.30%	0.88%
8111	立碁	光電業	51.20	-1	-1	-3.22%	11.21%	-5.19%	-4	393.85	-0.54	-49	31.17%	5.52%	0	-3	0.00%	0.00%	-1.28%	-19.93%	-2.18%	-21.50%
8121	越峰	電子零組件業	25.00	2	2	2.64%	-12.14%	35.14%	-1	-	-0.29	-7	14.89%	-5.02%	0	-1	0.00%	0.00%	-0.02%	-0.48%	0.36%	0.37%
8147	正淩	電子零組件業	112.00	-5	-4	-7.11%	-3.30%	-2.61%	1	41.48	1.17	6	39.16%	11.62%	0	-1	0.00%	0.00%	2.77%	3.86%	2.38%	5.47%
8155	博智	電子零組件業	144.50	3	1	13.26%	32.60%	-5.25%	-2	45.44	-0.26	-49	11.2%	2.64%	0	-1	0.70%	-2.06%	0.06%	-4.45%	-3.00%	-20.21%
8171	天宇	綠能環保	30.65	-4	-1	-43.18%	-89.13%	-5.11%	-1	-	-2.03	1	-31.66%	-223.41%	0	-2	0.00%	0.00%	0.46%	-0.43%	1.70%	19.38%
8176	智捷	通信網路業	10.10	-42	-2	-74.63%	-83.47%	-9.42%	-1	14.23	-0.09	-4	29.48%	2.38%	0	0	0.00%	0.00%	-1.00%	-0.92%	1.08%	-2.35%
8182	加高	電子零組件業	24.90	-2	-2	-0.85%	-13.09%	1.01%	9	31.12	-0.81	-49	16.05%	4.17%	0	-4	0.00%	0.00%	0.04%	-0.14%	-0.43%	-0.99%
8183	精星	其他電子業	29.00	3	2	7.24%	-7.71%	5.45%	2	13.74	-0.16	-37	11.08%	2.23%	0	1	0.00%	0.00%	-1.15%	-1.71%	-0.19%	-1.63%
8227	巨有科技	半導體業	159.00	-1	-1	-30.59%	114.26%	-12.64%	-1	170.97	-0.06	-9	23.12%	7.41%	0	-1	0.00%	0.00%	-1.30%	1.33%	-6.41%	-6.35%
8234	新漢	電腦及週邊設備業	90.00	-13	-3	-3.94%	-17.74%	-20.35%	-3	83.33	-0.16	-5	26.5%	4.2%	0	-1	0.00%	0.00%	-2.04%	-8.03%	-0.82%	-5.63%
8240	華宏	光電業	39.85	-1	-1	-2.40%	-7.11%	-6.24%	-33	13.79	0.25	-1	15.69%	4.84%	0	3	0.00%	0.00%	-2.76%	-2.22%	-0.84%	-2.67%
8255	朋程	電機機械	137.50	-7	-4	-6.59%	-8.45%	8.70%	-8	20.86	0.38	-19	28.16%	11.04%	0	-1	1.17%	1.13%	-2.83%	-3.51%	-0.05%	-1.56%
8272	全景軟體	資訊服務業	94.00	1	1	17.78%	13.43%	2.17%	-5	20.94	1.27	1	75.25%	16.7%	0	0	0.00%	0.00%	0.02%	-0.47%	-0.78%	-1.15%
8277	商丞	半導體業	11.90	-5	-2	-10.75%	-32.22%	19.72%	3	-	-0.08	28	29.77%	-15.74%	0	1	0.00%	0.00%	0.02%	-0.15%	-0.26%	-0.71%
8279	生展	生技醫療業	121.50	2	2	6.40%	-9.36%	-6.54%	-3	11.78	3.23	10	36.05%	17.15%	0	1	0.00%	0.00%	0.63%	0.78%	0.00%	0.00%
8284	三竹	資訊服務業	63.80	-3	-1	-5.93%	2.73%	0.79%	-1	15.45	-0.25	-24	21.85%	7.8%	0	1	0.00%	0.00%	0.11%	0.09%	0.99%	-1.38%
8289	泰藝	電子零組件業	19.80	-8	-4	-4.75%	17.76%	-1.25%	10	-	-0.46	-28	24.32%	1.24%	0	-2	0.00%	0.00%	-0.02%	-0.20%	0.37%	2.24%
8291	尚茂	電子零組件業	17.10	14	1	1181.36%	183.15%	163.08%	5	-	-0.91	-17	-838.07%	-1904.77%	0	0	0.00%	0.00%	0.00%	0.00%	-6.53%	-6.36%
8299	群聯	半導體業	624.00	1	1	4.33%	23.48%	26.83%	1	25.89	3.61	-2	29.88%	11.06%	5	2	-2.99%	-9.20%	0.51%	5.80%	-2.71%	-5.00%
8342	益張	其他業	81.10	-2	-1	-8.22%	-13.02%	0.12%	1	13.56	0.75	-8	27.12%	15.02%	0	0	0.00%	0.00%	0.00%	-0.02%	0.32%	0.49%
8349	恒耀	鋼鐵工業	50.00	1	1	2.69%	-19.20%	-1.96%	6	20.33	-0.01	-19	20.96%	6.16%	0	1	0.00%	-0.14%	-0.09%	-0.13%	0.18%	-1.96%
8354	冠好	其他業	14.45	2	1	3.73%	-19.89%	-1.03%	-23	-	-1.22	-49	14.65%	1.76%	0	0	0.00%	0.00%	-0.04%	-0.15%	1.90%	2.27%
8358	金居	電子零組件業	233.50	1	1	1.54%	8.98%	38.99%	6	69.49	0.66	-6	19.85%	16.7%	-3	-3	16.14%	16.11%	5.13%	5.10%	38.17%	36.64%
8383	千附	其他電子業	43.15	8	2	5.41%	25.62%	2.49%	-15	15.14	0.39	-7	27.7%	15.26%	0	-2	0.00%	0.00%	2.17%	-3.96%	-3.94%	-4.90%
8390	金益鼎	綠能環保	66.20	1	1	4.84%	-33.58%	5.41%	-21	13.48	1.52	3	18.59%	12.96%	0	-3	0.00%	0.00%	4.65%	1.45%	1.59%	0.35%
8401	白紗科	其他業	28.75	7	2	4.62%	2.08%	0.70%	-1	11.27	0.71	1	29.47%	11.62%	0	0	0.00%	0.00%	-1.01%	-1.42%	0.15%	1.53%
8403	盛弘	生技醫療業	25.25	-2	-2	-1.69%	-4.49%	-6.48%	4	20.7	0.21	-2	16.46%	2.47%	0	-4	0.00%	0.00%	0.00%	-0.07%	0.52%	0.72%
8409	商之器	生技醫療業	22.60	-1	-1	-22.52%	34.99%	0.22%	-2	64.57	-0.62	1	66.46%	-82.68%	0	0	0.00%	0.00%	0.02%	-0.08%	-1.21%	1.08%
8410	森田	電腦及週邊設備業	40.85	-5	-3	-1.63%	-16.82%	-9.52%	-3	12.57	-1.20	-10	36.89%	17.72%	0	-2	0.00%	0.00%	-1.75%	0.45%	-11.08%	-17.94%
8415	大國鋼	鋼鐵工業	33.65	-5	-1	-3.38%	-5.49%	-3.86%	-6	14.32	0.48	-1	35.99%	16.3%	0	1	-0.12%	-0.04%	0.25%	0.02%	0.06%	0.23%
8416	實威	資訊服務業	175.00	4	1	22.04%	39.78%	4.79%	-4	15.23	2.53	-2	50.91%	21.96%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
8421	旭源	其他業	13.90	-1	-1	-1.99%	-10.55%	8.17%	-8	-	-0.60	-9	18.27%	-0.34%	0	2	0.00%	0.00%	0.20%	-0.63%	4.41%	7.02%
8423	保綠-KY	綠能環保	18.10	3	1	15.75%	-6.51%	-3.98%	1	46.41	0.13	-2	27.08%	11.74%	0	3	0.00%	0.00%	0.03%	0.02%	-1.38%	-1.62%
8424	惠普	建材營造業	73.60	-11	-1	-9.07%	1.95%	0.55%	-3	14.57	1.42	0	34.22%	21.69%	0	0	0.00%	0.00%	0.04%	0.11%	1.32%	1.32%
8426	紅木-KY	其他業	29.70	7	6	7.19%	6.63%	-4.04%	-2	10.84	-0.73	-11	20.82%	-3.9%	0	1	0.00%	0.00%	0.19%	0.25%	-1.02%	-1.23%
8431	匯鑽科	其他電子業	44.65	7	3	0.49%	-5.04%	-7.75%	9	73.2	-0.30	1	15.95%	-5.16%	0	-2	0.00%	0.00%	-3.31%	-7.91%	-6.33%	-8.35%
8432	東生華	生技醫療業	51.00	5	1	12.81%	7.41%	8.97%	-15	17.06	0.68	-1	53.77%	16.46%	0	1	0.00%	0.00%	-0.83%	-1.08%	0.00%	0.00%
8433	弘帆	居家生活	58.80	1	1	0.18%	-0.17%	13.08%	-30	18.32	-2.99	-49	25.51%	10.22%	0	0	0.00%	0.00%	0.15%	-0.41%	1.18%	-1.45%
8435	鉅邁	其他業	58.90	1	1	6.80%	-14.27%	1.20%	-1	17.02	0.52	-36	50.97%	23.39%	0	0	0.00%	0.00%	0.15%	-0.09%	0.01%	-2.56%
8436	大江	生技醫療業	116.00	-3	-2	-8.54%	0.36%	-12.12%	-17	15.53	2.15	1	42.58%	14.23%	-12	-5	-1.07%	-1.67%	-2.14%	-5.81%	-0.43%	-5.21%
8437	大地-KY	其他業	18.15	-6	-2	-14.26%	-33.64%	1.40%	-1	37.04	-0.19	1	14.57%	-51.32%	0	-2	0.00%	0.00%	-0.31%	-0.42%	-1.39%	-2.67%
8440	綠電	綠能環保	26.40	-1	-1	-3.01%	-3.66%	-10.36%	-3	132.0	0.01	1	6.41%	1.43%	0	1	0.00%	0.00%	-0.59%	-0.39%	-4.23%	-7.35%
8444	綠河-KY	其他業	14.80	1	1	11.02%	-40.18%	4.96%	4	-	1.97	30	-5.68%	-22.21%	0	1	0.00%	0.00%	0.07%	1.79%	1.21%	2.24%
8446	華研	文化創意業	99.70	1	1	17.00%	-36.93%	-2.73%	1	8.47	2.98	-1	68.29%	42.73%	0	3	0.00%	0.00%	0.10%	-2.34%	0.03%	-3.89%
8450	霹靂	文化創意業	17.50	1	1	53.04%	-8.70%	-6.42%	-8	-	-1.53	-5	15.05%	-77.44%	0	5	0.00%	0.00%	0.09%	-0.03%	0.26%	0.32%
8455	大拓-KY	其他電子業	22.85	-12	-1	-22.03%	-15.44%	-11.61%	-3	-	0.29	12	10.93%	-1.17%	0	0	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%
8472	夠麻吉	數位雲端	72.80	108	1	11.96%	70.60%	-27.13%	-43	-	-0.36	5	40.67%	-10.86%	0	1	0.00%	0.00%	-0.05%	-0.10%	-3.95%	-3.82%
8477	創業家	數位雲端	12.75	-123	-9	-15.25%	-58.19%	0.39%	18	-	0.10	14	14.51%	-18.63%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.11%	0.44%
8489	三貝德	其他業	39.30	-1	-1	-0.35%	0.79%	-3.08%	-5	-	-0.39	-3	52.77%	3.45%	0	1	0.00%	0.00%	-0.92%	2.46%	2.06%	2.41%
8905	裕國	其他業	31.05	6	1	14.22%	4.72%	4.55%	-1	35.28	0.16	-1	9.81%	3.62%	0	-2	0.00%	0.00%	-0.03%	-0.07%	0.10%	1.12%
8906	花王	其他業	36.90	6	2	7.68%	-25.89%	9.17%	3	-	-0.12	1	14.46%	-7.96%	0	0	0.00%	0.00%	0.00%	-0.19%	-0.94%	-1.62%
8908	欣雄	油電燃氣業	41.30	-6	-5	-2.39%	22.12%	-2.13%	3	19.12	0.58	1	10.06%	7.93%	0	-2	0.00%	0.00%	0.01%	0.03%	0.08%	0.18%
8916	光隆	其他業	50.10	-5	-1	-31.79%	-17.22%	3.62%	-11	20.7	0.67	2	15.65%	6.64%	0	-4	-0.21%	-0.24%	-0.14%	-0.54%	0.65%	1.63%
8917	欣泰	油電燃氣業	61.50	1	1	1.64%	15.61%	-0.16%	7	28.87	0.63	3	18.95%	15.26%	0	0	0.00%	0.00%	-0.00%	0.00%	0.25%	0.27%
8921	沈氏	其他業	17.60	7	2	1.51%	-0.83%	-1.40%	1	-	-0.12	1	10.85%	-5.26%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.40%
8923	時報	文化創意業	19.40	-49	-2	-16.66%	-29.10%	-2.76%	1	19.4	0.06	-15	44.76%	6.61%	0	1	0.00%	0.00%	0.00%	-0.03%	0.00%	0.17%
8924	大田	運動休閒	66.10	12	6	14.77%	27.95%	10.72%	-11	13.95	1.63	3	16.74%	6.39%	0	-1	0.00%	0.00%	-1.72%	-2.05%	-1.70%	-1.78%
8927	北基	油電燃氣業	36.05	-1	-1	-3.00%	-22.30%	-9.54%	-9	450.63	0.03	-1	16.4%	4.91%	0	1	-0.00%	-0.00%	0.09%	0.05%	0.50%	0.10%
8928	鉅明	運動休閒	25.20	2	2	10.08%	-3.61%	0.00%	-1	41.31	-1.63	-49	13.96%	3.47%	0	0	0.00%	0.00%	-0.08%	-0.04%	0.80%	-0.75%
8929	富堡	其他業	17.70	-1	-1	-0.66%	-22.22%	3.21%	-19	-	-0.37	-8	24.75%	-7.32%	0	1	0.00%	0.00%	-0.14%	-0.50%	0.00%	-0.17%
8930	青鋼	鋼鐵工業	31.25	1	1	4.53%	-14.88%	3.14%	-2	13.41	0.30	-13	26.97%	16.72%	0	1	0.00%	0.00%	-0.13%	-0.10%	-1.24%	0.82%
8931	大汽電	油電燃氣業	54.20	-1	-1	-7.95%	-0.93%	3.44%	3	19.57	0.70	-1	22.2%	15.86%	0	1	0.00%	0.00%	0.08%	0.03%	1.03%	1.56%
8932	智通*	其他業	210.00	1	1	5.37%	68.69%	10.24%	7	103.45	0.96	3	60.86%	45.86%	0	2	0.02%	0.02%	0.47%	0.66%	-5.33%	-6.64%
8933	愛地雅	運動休閒	6.09	-10	-2	-11.36%	-30.38%	-10.18%	-4	-	-0.50	-23	0.47%	-10.94%	0	-2	0.00%	0.00%	0.01%	-0.00%	0.20%	0.46%
8935	邦泰	其他業	25.85	1	1	1.40%	2.53%	10.71%	-12	-	-0.15	1	11.0%	-15.44%	0	-2	0.00%	0.00%	0.06%	-0.21%	-8.59%	-8.83%
8936	國統	其他業	52.60	-1	-1	-2.03%	55.06%	-4.36%	-2	15.43	0.87	1	26.13%	20.93%	0	1	-0.48%	-0.44%	2.60%	3.03%	1.25%	1.01%
8937	合騏	其他業	154.00	2	1	49.97%	32.85%	-1.60%	-11	-	-1.78	-49	-33.53%	-113.37%	0	-4	0.00%	0.00%	-0.14%	-0.45%	1.20%	-0.81%
8938	明安	運動休閒	59.50	-17	-1	-8.82%	-7.93%	-1.98%	-3	13.68	-2.17	-6	14.83%	5.5%	0	-6	-0.07%	-0.07%	-2.01%	-1.84%	-1.32%	-2.29%
8941	關中	居家生活	45.00	2	2	24.14%	-14.25%	-4.86%	1	20.74	-1.16	-24	28.4%	2.78%	0	-1	0.00%	0.00%	-0.05%	-0.02%	-3.14%	-3.07%
8942	森鉅	其他業	38.25	-61	-4	-33.04%	-33.27%	-11.05%	1	13.71	-0.55	-30	34.4%	17.31%	0	1	0.00%	0.00%	-0.63%	-0.62%	-0.83%	-1.01%
9949	琉園	文化創意業	18.75	4	1	12.93%	17.20%	8.38%	-3	-	-0.81	-49	58.08%	-44.37%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.43%	-1.87%
9950	萬國通	塑膠工業	10.20	1	1	7.04%	-24.92%	-6.85%	-1	-	-0.46	-11	22.77%	-0.4%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.03%	0.36%
9951	皇田	電機機械	59.30	-4	-2	-6.75%	4.00%	-3.10%	-2	14.46	0.34	-49	25.02%	7.95%	0	2	0.00%	0.00%	0.73%	0.75%	0.27%	0.28%
9960	邁達康	運動休閒	21.60	-1	-1	-6.61%	-10.44%	-4.00%	-1	14.3	0.04	-33	34.99%	7.92%	0	1	0.00%	0.00%	-0.06%	-0.03%	1.20%	1.22%
9962	有益	鋼鐵工業	11.35	1	1	17.14%	-38.48%	-0.87%	8	75.67	-0.27	-40	3.64%	-0.32%	0	-3	0.00%	0.00%	0.02%	-0.06%	0.16%	0.12%

共1851筆
前一月的資料
下一月的資料