更新紀錄查詢
最後資料更新:2025-10-14 00:30:11.526217

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	23.00	1	1	8.94%	-0.14%	0.22%	5	22.77	0.00	-11	15.99%	4.86%	1	-2	-1.66%	-6.15%	0.18%	2.30%	-2.57%	-4.97%
1102	亞泥	水泥工業	36.95	5	1	12.79%	-1.67%	1.51%	5	12.4	0.87	1	16.29%	11.89%	-25	-2	-0.36%	-1.23%	-0.20%	-0.86%	-0.79%	-1.86%
1103	嘉泥	水泥工業	13.00	-6	-2	-0.83%	-6.02%	-3.35%	22	118.18	-0.45	-11	16.41%	0.03%	0	-12	0.00%	0.00%	-0.47%	-0.70%	-0.29%	-0.26%
1104	環泥	水泥工業	29.95	8	2	17.30%	18.05%	-6.41%	-3	13.49	0.56	2	21.26%	14.54%	3	-3	0.04%	0.05%	0.75%	0.63%	-0.65%	-1.09%
1108	幸福	水泥工業	15.00	1	1	1.86%	-16.07%	-1.32%	18	6.49	1.40	49	20.89%	37.42%	0	-6	0.00%	0.00%	-0.03%	0.05%	0.59%	0.76%
1109	信大	水泥工業	15.50	2	1	3.93%	19.49%	-1.90%	-3	15.98	0.24	-2	16.22%	9.55%	0	-7	0.00%	0.00%	-0.21%	-0.15%	-0.12%	-0.13%
1110	東泥	水泥工業	16.85	-1	-1	-4.12%	-21.69%	-3.44%	-1	31.79	-0.01	-5	14.05%	8.77%	0	-1	0.00%	0.00%	-0.08%	-0.08%	0.04%	-0.09%
1201	味全	食品工業	15.05	12	3	9.41%	1.21%	-3.53%	2	22.13	0.05	-9	27.69%	2.46%	0	-10	0.00%	0.00%	-0.32%	-0.73%	-0.04%	-0.41%
1203	味王	食品工業	39.30	-1	-1	-4.56%	-4.02%	-1.50%	6	21.13	0.06	-37	35.92%	17.87%	0	-5	0.00%	0.00%	-0.07%	-0.02%	0.20%	-0.02%
1210	大成	食品工業	51.40	5	2	2.05%	1.35%	-3.38%	4	12.82	0.69	-10	14.21%	4.65%	-5	5	-0.67%	0.61%	-1.50%	1.75%	-3.59%	-2.17%
1213	大飲	食品工業	12.05	-1	-1	-0.14%	85.20%	-2.82%	-1	1.39	-0.22	1	-3.27%	-17.45%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.19%	1.28%
1215	卜蜂	食品工業	140.00	3	1	2.40%	5.08%	1.82%	1	15.61	2.57	49	21.29%	13.32%	-1	1	-0.65%	-0.51%	1.42%	6.42%	0.47%	3.72%
1216	統一	食品工業	77.60	-1	-1	-3.92%	0.97%	-2.39%	12	22.11	0.97	2	33.48%	5.99%	1	-3	0.45%	0.89%	-1.02%	-1.85%	-0.55%	-0.13%
1217	愛之味	食品工業	10.40	-1	-1	-11.21%	7.86%	-5.45%	1	80.0	0.14	2	27.73%	2.68%	0	-1	0.00%	0.00%	-0.18%	-1.25%	0.20%	-0.26%
1218	泰山	食品工業	19.50	-2	-1	-13.30%	-10.13%	4.00%	-2	13.45	0.29	-1	17.43%	4.94%	0	4	0.00%	0.00%	0.17%	0.09%	-0.53%	-0.12%
1219	福壽	食品工業	13.50	5	3	5.31%	3.36%	0.00%	2	50.0	-0.04	-10	7.53%	-0.92%	0	4	0.00%	0.00%	-0.15%	0.29%	0.00%	-0.62%
1220	台榮	食品工業	13.10	8	3	3.62%	6.33%	0.00%	-5	37.43	-0.01	1	8.88%	-0.79%	0	1	0.00%	0.00%	-0.51%	-0.76%	-0.39%	-0.64%
1225	福懋油	食品工業	29.95	-18	-2	-1.44%	-10.13%	-2.44%	-1	17.72	0.42	2	8.83%	3.77%	0	2	0.00%	0.00%	-0.38%	-1.69%	-0.32%	-1.40%
1227	佳格	食品工業	32.05	7	2	25.79%	3.00%	5.60%	-2	20.28	0.13	-49	26.29%	5.23%	0	4	-0.00%	-0.01%	-0.57%	-1.05%	0.00%	-0.77%
1229	聯華	食品工業	50.40	2	2	21.43%	34.75%	2.75%	77	21.82	0.74	3	29.24%	19.86%	0	10	-0.01%	-0.02%	0.17%	-0.27%	0.27%	-0.08%
1231	聯華食	食品工業	115.50	-2	-1	-8.55%	16.02%	-13.48%	1	33.29	0.84	1	19.75%	7.61%	0	-3	-0.01%	-0.04%	-0.70%	-0.72%	-0.26%	-0.58%
1232	大統益	食品工業	146.00	4	3	0.91%	3.10%	-1.68%	1	18.84	2.00	1	13.3%	7.77%	0	-2	0.00%	0.01%	-0.36%	-0.04%	-0.23%	-0.54%
1233	天仁	食品工業	30.75	3	2	4.78%	1.81%	0.49%	-1	39.42	0.14	-2	59.4%	4.04%	0	-1	0.00%	0.00%	-0.07%	0.06%	0.35%	0.23%
1234	黑松	食品工業	37.90	-1	-1	-1.17%	-7.04%	-3.56%	-1	16.77	0.35	-12	26.73%	2.21%	0	-1	0.00%	0.00%	-0.23%	-0.15%	-0.01%	-0.43%
1235	興泰	食品工業	49.50	35	3	3.69%	46.35%	-19.77%	-4	-	0.59	2	27.28%	5.27%	0	-1	0.00%	0.00%	-0.05%	-0.01%	0.14%	-0.21%
1236	宏亞	食品工業	25.10	7	3	40.70%	26.05%	9.37%	1	-	-0.58	-15	23.84%	-5.0%	0	-1	0.00%	0.00%	-0.08%	-0.02%	-0.04%	0.04%
1256	鮮活果汁-KY	食品工業	165.00	-2	-1	-18.79%	-2.95%	-0.30%	1	18.69	3.61	2	27.85%	10.83%	0	-3	0.00%	0.00%	0.12%	0.19%	-1.30%	-0.84%
1301	台塑	塑膠工業	38.20	1	1	6.98%	-15.77%	0.13%	-4	-	-1.04	-9	4.37%	-2.65%	-3	-1	-0.01%	-0.20%	0.05%	0.38%	-0.24%	0.10%
1303	南亞	塑膠工業	41.90	4	1	6.32%	3.47%	9.69%	-3	-	-0.52	-49	7.85%	1.02%	4	-3	0.45%	-2.38%	-2.00%	-0.32%	-0.56%	-1.41%
1304	台聚	塑膠工業	11.05	2	1	7.02%	-12.68%	8.87%	153	-	-0.81	-49	2.71%	-5.81%	0	-1	0.00%	0.00%	-0.11%	-0.16%	0.18%	-0.36%
1305	華夏	塑膠工業	11.70	-12	-1	-3.21%	-19.24%	0.00%	-1	-	-0.70	-2	-5.82%	-15.13%	0	-1	0.00%	0.00%	0.68%	0.54%	0.65%	0.55%
1307	三芳	塑膠工業	30.35	-2	-2	-1.59%	1.32%	0.33%	-1	10.5	-0.12	-14	31.91%	14.92%	-2	-1	-0.04%	0.56%	-1.14%	-13.03%	-0.33%	-3.26%
1308	亞聚	塑膠工業	13.65	5	1	17.57%	41.17%	14.71%	835	-	-0.50	-49	5.16%	0.88%	0	-1	0.00%	-1.09%	0.22%	0.92%	-0.74%	-2.23%
1309	台達化	塑膠工業	11.40	2	1	7.35%	-30.99%	3.17%	-1	-	-0.61	-41	4.54%	-2.1%	0	-1	0.00%	0.00%	0.01%	0.44%	0.45%	0.18%
1310	台苯	塑膠工業	8.84	1	1	0.85%	-24.81%	-0.45%	-1	-	-0.36	-7	-6.3%	-8.08%	0	-1	0.00%	0.00%	-0.02%	-0.23%	0.11%	-0.29%
1312	國喬	塑膠工業	9.95	4	1	67.78%	75.95%	3.65%	-1	-	-0.92	-49	-4.73%	-16.0%	0	-1	0.00%	0.00%	-0.44%	-1.92%	-0.17%	-0.89%
1313	聯成	塑膠工業	10.80	4	1	5.81%	2.73%	9.42%	-1	-	-0.11	6	2.75%	-1.49%	0	-1	0.00%	0.00%	0.83%	1.07%	0.81%	0.86%
1314	中石化	塑膠工業	7.33	1	1	28.21%	-23.94%	-2.91%	-1	-	-0.43	-49	-4.91%	-13.13%	0	-1	0.00%	0.00%	1.25%	1.11%	0.03%	0.33%
1315	達新	塑膠工業	64.80	-4	-3	-18.54%	-7.35%	0.31%	2	96.72	-0.60	-15	13.83%	-1.77%	0	0	0.00%	0.00%	-0.06%	-0.03%	-0.07%	-0.08%
1316	上曜	建材營造業	15.60	92	4	17.57%	171.85%	11.83%	6	-	-0.27	2	41.13%	9.85%	0	4	0.00%	0.00%	3.36%	2.46%	6.61%	7.43%
1319	東陽	汽車工業	91.50	4	2	6.48%	-11.12%	-6.82%	-3	13.24	0.77	-9	35.82%	21.3%	-15	-3	-1.35%	-5.52%	-2.46%	-1.63%	-0.99%	-1.56%
1321	大洋	塑膠工業	36.00	-114	-4	-3.55%	-28.07%	0.28%	1	-	-0.39	-9	8.66%	-0.97%	0	-3	0.00%	0.00%	0.03%	0.33%	0.87%	0.97%
1323	永裕	塑膠工業	19.75	5	2	12.33%	-5.43%	-0.25%	11	9.73	-0.05	-49	13.15%	0.18%	0	-1	0.00%	0.00%	-0.06%	-0.18%	0.24%	0.17%
1324	地球	塑膠工業	11.05	-1	-1	-4.18%	1.55%	0.00%	-3	-	-0.45	-49	15.47%	-9.82%	0	0	0.00%	0.00%	-0.01%	0.11%	-0.48%	-0.70%
1325	恆大	塑膠工業	30.40	2	2	4.77%	-7.51%	5.74%	-3	-	-0.58	-49	-9.94%	-23.82%	0	1	0.00%	0.00%	0.43%	0.62%	0.41%	1.79%
1326	台化	塑膠工業	29.20	-58	-3	-0.58%	-16.14%	1.74%	-5	-	-1.16	-9	2.4%	-1.95%	0	-1	0.04%	-0.13%	0.22%	0.06%	0.56%	0.20%
1337	再生-KY	塑膠工業	5.04	4	1	46.34%	9.72%	-1.56%	-1	-	-0.39	2	-13.1%	-53.69%	0	4	0.00%	0.00%	0.09%	0.21%	0.94%	0.92%
1338	廣華-KY	汽車工業	22.00	8	2	7.90%	9.02%	-2.87%	-1	-	-2.00	-49	22.44%	-2.43%	0	1	0.00%	0.00%	-0.15%	-0.44%	-0.42%	0.20%
1339	昭輝	汽車工業	42.30	1	1	0.10%	-23.70%	-3.86%	2	19.23	-0.76	-49	38.26%	21.34%	0	1	0.00%	0.00%	-0.02%	0.07%	-0.37%	-0.26%
1340	勝悅-KY	塑膠工業	7.11	-66	-1	-45.94%	-90.99%	27.88%	-22	-	-0.42	-1	-30.84%	-72.93%	0	-2	0.00%	0.00%	-0.16%	-0.13%	-1.05%	-0.70%
1341	富林-KY	塑膠工業	59.20	1	1	23.97%	4.46%	3.14%	-20	13.93	0.28	-29	22.9%	11.28%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.00%	0.07%
1342	八貫	其他業	86.30	3	1	23.85%	10.16%	-2.60%	-1	15.47	0.88	-15	27.43%	19.27%	0	3	0.17%	0.17%	-1.51%	0.17%	0.68%	-0.62%
1402	遠東新	紡織纖維	27.20	8	2	12.06%	-1.73%	-1.81%	5	16.39	0.20	-9	21.63%	7.99%	-26	-1	-0.58%	-3.62%	-0.64%	-0.71%	-1.19%	-1.95%
1409	新纖	紡織纖維	13.80	-1	-1	-17.67%	-17.76%	-4.83%	18	18.4	-0.07	-49	N/A	N/A	3	-1	0.04%	0.02%	-2.47%	-3.41%	-2.25%	-3.05%
1410	南染	紡織纖維	35.00	-188	-3	-29.61%	-52.73%	-1.27%	7	159.09	-0.10	-49	33.73%	1.19%	0	-1	0.00%	0.00%	-0.06%	0.06%	-0.53%	0.30%
1413	宏洲	紡織纖維	10.50	-20	-2	-4.05%	-32.60%	-1.87%	-4	28.38	0.42	11	6.4%	4.27%	0	-3	0.00%	0.00%	-0.06%	-0.02%	0.10%	-0.17%
1414	東和	紡織纖維	17.00	-188	-6	-9.61%	-19.65%	-5.03%	-1	141.67	0.04	2	13.05%	-1.61%	0	2	0.00%	0.00%	0.69%	0.34%	0.04%	0.39%
1416	廣豐	其他業	11.40	-1	-1	-2.59%	5.04%	0.00%	1	18.69	0.13	1	33.2%	-5.37%	0	-2	0.00%	0.00%	-0.50%	-0.70%	0.50%	0.55%
1417	嘉裕	紡織纖維	8.28	8	2	46.14%	30.92%	-1.08%	-1	-	0.07	8	54.71%	-25.1%	0	-1	0.00%	0.00%	-0.01%	-0.09%	0.79%	0.64%
1418	東華	紡織纖維	20.65	1	1	5.88%	-79.78%	-3.73%	2	413.0	-0.83	-15	12.57%	-1069.29%	0	-1	0.00%	0.00%	0.02%	0.03%	0.01%	-0.47%
1419	新紡	紡織纖維	57.60	-1	-1	-7.96%	12.08%	7.66%	72	17.4	1.09	1	28.17%	8.78%	0	1	-0.02%	0.00%	0.14%	-0.50%	-0.48%	-0.71%
1423	利華	紡織纖維	38.05	13	1	220.13%	170.99%	-0.65%	-2	20.13	0.62	-1	-45.85%	-95.23%	0	-1	0.00%	0.00%	-0.02%	-0.00%	0.04%	0.14%
1432	大魯閣	運動休閒	17.60	-9	-1	-21.02%	2.89%	1.73%	1	-	-0.23	-1	43.65%	-0.16%	0	1	0.00%	0.00%	-0.01%	0.17%	0.00%	0.00%
1434	福懋	紡織纖維	15.10	-9	-2	-1.21%	-8.86%	-2.89%	-1	20.68	-0.02	-5	11.33%	3.7%	1	-1	-0.05%	0.33%	-0.43%	-0.65%	-0.02%	-0.32%
1435	中福	其他業	30.00	-1	-1	-0.20%	-49.70%	5.82%	-3	-	-0.08	3	64.69%	-905.72%	0	0	0.00%	0.00%	-0.03%	0.00%	-0.02%	-0.03%
1436	華友聯	建材營造業	64.90	-3	-2	-73.95%	-92.32%	-13.35%	-4	3.8	2.05	2	52.59%	40.79%	0	1	0.00%	-0.23%	-1.08%	-1.22%	3.94%	3.29%
1437	勤益控	其他業	30.40	1	1	3.02%	7.78%	-6.75%	4	19.74	-0.18	-45	52.16%	41.85%	0	-1	0.00%	0.00%	-0.17%	-0.13%	0.10%	0.48%
1438	三地開發	建材營造業	36.70	11	2	1883.44%	-98.33%	-1.61%	2	-	-0.26	4	27.8%	-7470.12%	0	3	0.00%	0.00%	-0.25%	-0.50%	0.75%	0.67%
1439	雋揚	建材營造業	28.25	-4	-2	-93.43%	67.00%	-2.92%	-1	12.34	0.49	-2	30.46%	15.3%	0	-5	0.00%	0.00%	-0.05%	-0.01%	0.14%	0.21%
1440	南紡	紡織纖維	13.05	-163	-4	-5.51%	-22.39%	-4.74%	-1	-	0.01	5	7.46%	-3.08%	0	-1	-0.00%	-0.02%	0.40%	0.44%	0.52%	0.29%
1441	大東	紡織纖維	11.15	-3	-1	-8.85%	-6.62%	-3.04%	-1	-	-0.47	-1	10.96%	1.01%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.00%	0.29%
1442	名軒	建材營造業	36.75	-23	-2	-5.59%	-79.54%	-26.94%	2	6.81	0.74	-6	49.23%	41.3%	0	-23	0.06%	-1.37%	-3.34%	-1.78%	0.12%	-0.46%
1443	立益物流	其他業	27.80	1	1	4.31%	-2.70%	-4.96%	14	37.57	-0.48	-26	48.98%	37.29%	0	-1	0.00%	0.00%	-0.06%	0.00%	0.06%	0.30%
1444	力麗	紡織纖維	6.37	5	1	21.57%	-11.11%	-4.35%	4	-	-0.31	-9	3.04%	-4.52%	0	-1	0.00%	0.00%	-0.40%	-0.50%	0.10%	0.33%
1445	大宇	紡織纖維	14.70	-6	-1	-19.82%	-32.57%	-10.64%	2	-	-0.58	-1	14.22%	-5.5%	0	1	0.00%	0.00%	0.33%	0.82%	0.52%	0.54%
1446	宏和	紡織纖維	18.80	-2	-1	-90.69%	-97.07%	-6.23%	-1	2.65	1.04	2	47.89%	37.1%	0	-1	0.00%	0.00%	-0.89%	-0.98%	0.65%	-0.15%
1447	力鵬	紡織纖維	5.71	-1	-1	-16.69%	36.33%	0.00%	-5	-	-0.51	-49	0.79%	-1.81%	0	2	0.00%	0.00%	-0.23%	-0.24%	0.14%	0.27%
1449	佳和	紡織纖維	12.15	-59	-3	-14.08%	-36.95%	2.10%	-8	110.45	-0.16	-9	16.72%	1.19%	0	-2	0.00%	0.00%	-1.11%	-0.58%	3.78%	3.46%
1451	年興	紡織纖維	17.60	1	1	8.90%	16.69%	-0.56%	2	10.67	-0.44	-5	10.78%	1.17%	0	-5	0.00%	0.00%	-0.51%	-1.05%	0.53%	-0.23%
1452	宏益	紡織纖維	12.50	4	1	14.94%	-21.11%	-11.03%	-4	-	-0.39	-49	3.56%	-3.04%	0	-1	0.00%	0.00%	-0.47%	-0.67%	2.69%	2.62%
1453	大將	建材營造業	13.25	0	0	0.00%	-7.89%	-2.57%	2	-	0.01	3	52.08%	-2213.69%	0	4	0.00%	0.00%	-0.13%	-0.09%	0.39%	0.39%
1454	台富	紡織纖維	13.70	-10	-3	-1.11%	-15.62%	-6.48%	1	-	-0.51	-49	4.98%	-4.96%	0	-1	0.00%	0.00%	-0.00%	0.00%	-1.83%	-1.27%
1455	集盛	紡織纖維	8.35	-63	-6	-7.03%	-39.19%	-10.89%	-4	-	-0.39	-10	-2.39%	-7.46%	0	-1	0.00%	0.00%	-0.55%	-0.99%	0.70%	1.77%
1456	怡華	建材營造業	12.85	-188	-3	-50.42%	-82.79%	1.98%	-5	8.86	-0.08	1	35.16%	20.6%	0	-3	0.00%	0.00%	-0.05%	-0.01%	0.44%	0.44%
1457	宜進	紡織纖維	16.35	1	1	1.65%	-27.57%	-3.25%	-4	16.03	-0.08	-7	10.92%	21.77%	0	-1	0.00%	0.00%	-0.06%	-0.01%	0.51%	0.65%
1459	聯發	紡織纖維	11.90	5	1	13.20%	-0.30%	1.71%	1	27.67	0.83	14	8.21%	0.08%	0	-1	0.00%	0.00%	-0.04%	-0.06%	0.63%	1.00%
1460	宏遠	紡織纖維	5.75	5	3	3.04%	-12.13%	-5.27%	-2	-	-0.22	-2	15.05%	-0.78%	0	1	0.00%	0.00%	-1.14%	-1.16%	0.40%	0.48%
1463	強盛新	紡織纖維	21.55	1	1	26.82%	-0.19%	8.29%	6	6.25	-0.29	-49	24.85%	19.37%	0	-5	0.00%	0.00%	-0.18%	-0.40%	-0.11%	0.69%
1464	得力	紡織纖維	11.20	5	3	15.29%	-2.73%	2.75%	-1	20.74	-0.42	-19	20.89%	4.69%	0	-1	0.00%	0.00%	-2.43%	-4.09%	-1.75%	-4.02%
1465	偉全	紡織纖維	13.10	1	1	101.14%	-24.17%	0.38%	5	-	-1.06	-49	-0.77%	-14.52%	0	1	0.00%	0.00%	0.04%	0.04%	-0.77%	-1.09%
1466	聚隆	紡織纖維	18.25	2	2	3.72%	-23.63%	9.61%	11	-	-0.50	-8	9.23%	-0.22%	0	1	0.00%	0.00%	-0.25%	-0.42%	1.45%	3.94%
1467	南緯	紡織纖維	7.49	-4	-2	-33.17%	-31.16%	-1.32%	12	-	-0.82	-19	17.72%	-1.13%	0	2	0.00%	0.00%	-0.08%	0.15%	-0.60%	-0.31%
1468	昶和	紡織纖維	12.25	1	1	49.52%	-11.82%	-10.58%	3	-	-0.64	-9	7.42%	-4.52%	0	-1	0.00%	0.00%	-0.05%	-0.04%	0.03%	0.03%
1470	大統新創	紡織纖維	22.10	-6	-1	-4.32%	-13.27%	3.27%	1	39.46	-0.16	-49	23.19%	9.58%	0	0	0.00%	0.00%	-0.06%	-0.08%	0.27%	0.29%
1471	首利	電子零組件業	9.20	2	1	22.78%	-28.84%	-6.41%	2	-	-0.26	-11	9.49%	-47.91%	0	-1	0.00%	0.00%	-0.10%	-0.18%	0.76%	0.71%
1472	三洋實業	建材營造業	90.00	-3	-1	-14.45%	39.00%	-1.53%	1	16.67	1.72	-1	15.7%	11.88%	0	1	0.00%	0.00%	-0.98%	-0.09%	0.30%	1.17%
1473	台南	紡織纖維	29.65	-51	-3	-41.45%	-33.76%	16.73%	-1	15.77	-0.34	-15	17.63%	4.89%	0	-6	0.00%	0.00%	-0.38%	-0.21%	-0.98%	-0.53%
1474	弘裕	紡織纖維	11.80	4	1	5.67%	-3.00%	-2.48%	3	69.41	-0.04	-6	12.68%	0.93%	0	2	0.00%	0.00%	-0.03%	-0.01%	0.65%	0.94%
1475	業旺	紡織纖維	33.80	6	1	26.74%	-23.50%	-2.03%	3	10.9	-1.16	-26	24.34%	17.2%	0	7	0.00%	0.00%	-0.67%	-0.79%	1.41%	1.34%
1476	儒鴻	紡織纖維	443.50	-1	-1	-3.25%	1.59%	10.32%	12	21.12	2.19	-32	27.89%	18.21%	-7	-1	0.09%	1.17%	0.72%	-4.23%	0.26%	0.37%
1477	聚陽	紡織纖維	278.50	-16	-1	-36.93%	-28.22%	-3.97%	1	17.24	2.50	-15	25.28%	14.32%	1	-2	2.82%	3.54%	-2.96%	-5.84%	1.00%	1.49%
1503	士電	電機機械	177.00	2	2	1.50%	-0.76%	-9.92%	-1	28.41	1.70	-1	23.24%	14.78%	-7	-2	-0.25%	-0.04%	1.04%	-0.11%	1.07%	0.41%
1504	東元	電機機械	112.50	2	1	12.39%	19.10%	28.57%	2	42.78	0.69	2	23.8%	9.11%	-2	1	-1.11%	-3.05%	5.19%	7.08%	0.98%	1.21%
1506	正道	電機機械	13.20	4	1	25.21%	7.83%	-6.05%	-5	264.0	-0.04	-15	17.52%	2.42%	0	-1	0.00%	0.00%	0.00%	0.07%	0.10%	0.10%
1512	瑞利	汽車工業	8.07	-2	-1	-27.35%	8.80%	2.80%	1	-	0.02	6	32.3%	-3.55%	0	4	0.00%	0.00%	0.10%	0.24%	-0.29%	-0.23%
1513	中興電	電機機械	155.50	-6	-3	-5.45%	3.18%	-5.18%	-1	21.42	1.90	4	25.04%	17.92%	1	1	-0.55%	0.38%	2.18%	9.02%	0.63%	6.20%
1514	亞力	電機機械	101.50	-1	-1	-15.60%	27.63%	-5.14%	2	37.59	0.71	1	18.47%	9.26%	0	1	0.06%	0.06%	2.01%	1.76%	2.77%	2.40%
1515	力山	電機機械	27.95	-1	-1	-0.21%	27.96%	-11.83%	8	-	-0.47	-9	13.42%	-1.12%	0	-3	0.00%	0.00%	-0.45%	-1.19%	0.25%	-0.49%
1516	川飛	其他業	17.55	-4	-1	-92.96%	-82.11%	24.91%	-2	-	-0.06	-1	5.24%	-11.36%	0	1	0.00%	0.00%	-0.38%	0.12%	1.23%	9.15%
1517	利奇	電機機械	13.75	4	2	23.62%	8.37%	27.91%	388	-	-0.60	-49	6.81%	-10.72%	0	-1	0.00%	0.00%	-0.25%	-0.33%	1.16%	0.38%
1519	華城	電機機械	555.00	1	1	11.10%	7.17%	-11.06%	-1	37.1	2.23	-7	38.47%	23.52%	1	1	-0.18%	-0.08%	-0.62%	0.11%	1.00%	3.21%
1521	大億	汽車工業	24.70	14	1	20.70%	27.33%	-4.45%	-1	49.4	-0.37	-5	16.93%	3.63%	0	-3	0.00%	0.00%	-0.00%	0.00%	0.69%	0.68%
1522	堤維西	汽車工業	42.85	188	3	9.39%	58.85%	4.00%	18	35.71	-1.29	-49	25.08%	6.77%	-5	1	-0.07%	0.78%	0.17%	-0.07%	-0.37%	-1.33%
1524	耿鼎	汽車工業	27.60	-1	-1	-3.62%	-16.64%	-5.80%	15	9.93	-0.16	-39	30.92%	19.07%	0	-2	-0.36%	-0.20%	-2.80%	-7.72%	-1.78%	-7.90%
1525	江申	汽車工業	67.30	-2	-1	-14.03%	-25.01%	-4.13%	1	16.45	0.81	1	11.18%	0.83%	0	-1	0.00%	0.00%	-0.01%	0.04%	0.74%	1.46%
1526	日馳	電機機械	17.80	2	1	20.67%	16.38%	2.59%	106	-	-0.52	-32	25.52%	-0.5%	0	-1	0.00%	0.00%	-0.04%	-0.04%	-3.06%	-2.31%
1527	鑽全	電機機械	32.80	-8	-2	-10.35%	-9.37%	0.00%	2	22.94	-0.68	-32	23.47%	9.41%	0	2	0.00%	0.00%	-1.25%	-1.19%	0.71%	1.22%
1528	恩德	電機機械	15.20	9	1	29.35%	-15.29%	-11.37%	2	-	-0.66	-21	31.13%	1.63%	0	4	0.00%	0.00%	0.82%	0.81%	-2.42%	-2.14%
1529	樂事綠能	電機機械	21.80	1	1	15.30%	-31.63%	-13.66%	-21	36.33	0.85	49	19.16%	6.31%	0	5	0.00%	0.00%	1.24%	1.89%	0.24%	1.55%
1530	亞崴	電機機械	27.20	-18	-3	-47.44%	-47.17%	-1.09%	18	-	-0.71	1	12.42%	-5.97%	0	1	0.00%	0.00%	0.04%	-0.13%	0.14%	2.10%
1531	高林股	電機機械	11.85	-9	-2	-7.45%	-27.31%	-2.47%	8	-	-0.58	-49	21.11%	0.79%	0	-1	0.00%	0.00%	-0.22%	-0.66%	0.00%	0.17%
1532	勤美	電機機械	26.90	-1	-1	-28.88%	96.00%	6.75%	2	-	0.13	3	23.33%	2.99%	-5	2	-0.08%	0.86%	1.21%	-0.89%	2.21%	2.08%
1533	車王電	汽車工業	31.50	8	2	2.22%	73.08%	-8.16%	-1	-	-0.40	-2	31.38%	0.99%	0	-2	0.00%	0.00%	0.02%	0.09%	0.48%	0.43%
1535	中宇	電機機械	55.60	2	1	10.46%	17.90%	1.09%	-1	13.93	0.99	1	9.09%	3.9%	0	1	0.00%	-0.38%	0.02%	0.08%	0.34%	0.18%
1536	和大	汽車工業	60.50	-2	-1	-4.06%	-13.05%	-12.45%	2	-	-1.54	-49	5.57%	-8.45%	0	1	1.30%	1.35%	-0.20%	-0.85%	1.17%	-0.61%
1537	廣隆	電機機械	128.50	-28	-2	-9.73%	-30.26%	-0.39%	-1	13.36	1.24	-14	21.79%	13.72%	0	-2	-0.00%	-0.01%	-2.30%	-3.62%	-0.91%	-1.28%
1538	正峰	電機機械	26.20	-11	-2	-17.33%	3.70%	-1.69%	13	-	1.04	20	18.76%	-39.56%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%
1539	巨庭	電機機械	17.45	-6	-2	-5.00%	16.47%	-0.85%	-1	-	-0.67	-49	9.77%	3.09%	0	1	0.00%	0.00%	-0.03%	-0.70%	-0.80%	-0.37%
1540	喬福	電機機械	23.50	-10	-1	-46.30%	-4.87%	-10.48%	4	30.52	-0.37	-19	38.99%	26.32%	0	4	0.00%	0.00%	0.83%	3.44%	-0.34%	0.81%
1541	錩泰	電機機械	25.00	-6	-1	-22.57%	21.21%	-1.96%	-2	192.31	-0.32	-7	19.42%	7.4%	0	1	0.00%	0.00%	0.02%	0.18%	0.00%	0.10%
1558	伸興	電機機械	89.10	-1	-1	-0.09%	2.42%	-6.11%	-3	16.65	0.77	-5	26.13%	8.92%	-4	1	-0.02%	0.18%	-0.65%	-0.88%	-0.49%	-0.97%
1560	中砂	電機機械	322.50	1	1	1.28%	9.45%	-3.59%	-6	43.82	1.82	-1	31.58%	16.3%	-6	-6	-4.58%	3.98%	-3.29%	-6.46%	-6.53%	-1.06%
1563	巧新	汽車工業	45.85	2	1	8.88%	-2.20%	-6.90%	-1	16.98	-0.25	-8	24.35%	12.17%	0	-3	0.00%	0.00%	-0.78%	-0.62%	-1.91%	-1.85%
1568	倉佑	汽車工業	22.90	3	2	5.23%	-3.31%	-7.10%	-2	21.01	0.01	-5	33.64%	17.14%	0	2	0.00%	0.00%	-0.15%	0.39%	0.37%	-0.01%
1582	信錦	電子零組件業	67.50	4	4	4.42%	0.74%	-2.74%	7	13.58	0.84	-8	24.87%	10.73%	0	-3	-1.15%	-1.87%	-0.97%	-5.55%	-1.89%	-6.77%
1583	程泰	電機機械	49.25	-3	-1	-19.27%	-17.15%	-3.24%	12	57.27	-1.24	1	17.72%	-5.22%	0	-7	0.00%	0.00%	-0.02%	0.07%	0.40%	0.79%
1587	吉茂	汽車工業	38.40	1	1	2.32%	20.50%	6.52%	-1	-	0.06	6	19.87%	2.06%	0	2	0.00%	0.00%	-3.07%	-3.36%	-1.46%	-1.70%
1589	永冠-KY	電機機械	23.05	-3	-3	-4.13%	4.62%	12.17%	-1	329.29	-0.84	1	6.51%	-7.78%	0	-1	0.00%	0.00%	-2.34%	-2.50%	-5.48%	-6.11%
1590	亞德客-KY	電機機械	861.00	4	1	16.36%	21.73%	9.40%	1	22.94	10.18	3	45.12%	29.35%	3	6	-0.15%	-0.15%	-2.03%	-1.36%	-1.19%	-2.60%
1597	直得	電機機械	78.70	12	1	4.38%	12.91%	-7.85%	2	126.94	0.01	-5	43.21%	10.28%	0	1	0.00%	-0.26%	-0.52%	-4.28%	0.48%	-2.87%
1598	岱宇	運動休閒	22.55	1	1	9.27%	-24.11%	7.64%	10	-	-1.12	-27	37.19%	-6.11%	0	-5	0.00%	0.00%	-0.28%	-1.80%	-0.14%	1.00%
1603	華電	電器電纜	39.25	1	1	6.08%	23.78%	1.68%	-1	11.21	0.97	2	14.73%	11.84%	0	-1	0.00%	0.00%	1.70%	2.33%	1.64%	1.94%
1604	聲寶	電器電纜	24.90	-20	-4	-4.43%	-0.18%	0.81%	-1	14.23	0.36	-1	18.9%	5.43%	0	-1	0.00%	0.00%	-0.26%	-0.54%	-0.48%	-0.48%
1605	華新	電器電纜	30.90	3	1	14.83%	-0.64%	35.23%	-2	147.14	0.12	-1	7.76%	1.59%	-1	-1	0.13%	-0.01%	-1.46%	-1.91%	1.35%	3.00%
1608	華榮	電器電纜	31.60	-1	-1	-6.86%	3.23%	2.93%	-3	23.07	0.64	4	11.49%	9.51%	0	1	0.07%	0.09%	0.48%	0.76%	3.10%	3.45%
1609	大亞	電器電纜	42.00	2	1	9.07%	13.47%	0.48%	-1	24.85	1.27	8	14.65%	9.37%	1	5	-0.02%	-0.03%	-1.80%	0.05%	-0.76%	-0.33%
1611	中電	電器電纜	13.00	1	1	2.61%	-3.58%	-1.52%	-1	81.25	-0.14	-30	29.53%	6.02%	0	-1	0.00%	0.00%	0.18%	0.28%	0.23%	0.14%
1612	宏泰	電器電纜	38.75	1	1	6.10%	27.60%	6.16%	-3	16.21	0.89	3	14.93%	12.05%	0	4	0.13%	0.17%	7.29%	7.53%	6.45%	6.35%
1614	三洋電	電器電纜	36.50	1	1	0.62%	-7.29%	-1.35%	3	34.11	0.26	1	17.45%	2.87%	0	-1	0.00%	0.00%	-0.06%	-0.00%	0.19%	-0.14%
1615	大山	電器電纜	47.05	1	1	13.36%	-8.84%	-5.33%	8	11.39	1.22	15	21.24%	17.27%	0	-2	0.00%	0.01%	-0.54%	-0.45%	-0.38%	-0.36%
1616	億泰	電器電纜	36.95	188	1	10.97%	8.37%	-1.60%	-3	10.24	1.05	1	15.48%	9.97%	0	2	-0.19%	0.01%	-6.57%	2.69%	-7.15%	2.62%
1617	榮星	電器電纜	15.50	1	1	16.06%	2.20%	1.31%	-3	-	-0.35	-5	7.63%	-0.21%	0	1	-0.30%	-0.16%	0.22%	-0.06%	0.39%	0.16%
1618	合機	電器電纜	45.35	-1	-1	-24.83%	46.08%	-7.92%	-1	10.24	1.02	-1	19.25%	15.88%	0	-1	0.00%	0.00%	-1.62%	0.75%	-1.52%	0.26%
1626	艾美特-KY	電器電纜	12.00	1	1	12.51%	-37.61%	-0.41%	-1	-	0.94	7	20.12%	0.61%	0	-3	0.00%	0.00%	-0.04%	0.05%	-0.49%	-0.79%
1702	南僑	食品工業	39.05	4	2	1.67%	-5.61%	-1.51%	2	17.51	0.18	-49	25.25%	3.16%	0	-5	0.00%	0.00%	-1.68%	-5.04%	-1.30%	-4.34%
1707	葡萄王	生技醫療業	124.00	-1	-1	-10.79%	-36.00%	-5.34%	51	13.7	1.82	1	74.93%	17.72%	0	-4	-0.20%	-0.27%	-0.63%	-1.57%	0.51%	-0.15%
1708	東鹼	化學工業	30.45	5	1	4.23%	-4.70%	-1.62%	2	9.92	0.10	-7	30.41%	17.25%	0	2	-0.01%	0.04%	-4.45%	-5.65%	-3.29%	-4.64%
1709	和益	化學工業	16.75	5	3	30.86%	10.80%	1.52%	13	15.09	0.13	-5	14.64%	7.3%	0	2	0.00%	0.00%	-0.51%	-0.45%	-0.26%	-0.11%
1710	東聯	化學工業	12.80	-1	-1	-9.78%	-16.08%	3.64%	-1	-	-0.19	-10	2.63%	-2.15%	0	-1	0.00%	0.00%	0.09%	-0.90%	0.15%	-0.02%
1711	永光	化學工業	19.60	3	1	11.09%	-7.71%	-10.91%	-1	196.0	-0.13	-49	20.98%	0.01%	0	3	0.00%	0.00%	-4.75%	-7.88%	-3.98%	-6.62%
1712	興農	化學工業	43.40	2	2	6.73%	2.37%	1.05%	-1	16.38	0.71	-1	30.84%	7.91%	0	-3	-0.04%	-1.00%	-0.55%	-0.12%	0.33%	0.42%
1713	國化	化學工業	48.85	-2	-1	-17.39%	9.38%	-2.88%	10	5.41	0.63	-2	4.04%	-13.33%	0	7	0.00%	-0.05%	0.21%	0.34%	0.05%	-0.55%
1714	和桐	化學工業	8.21	37	3	14.10%	29.09%	3.92%	77	24.15	0.12	4	8.36%	3.08%	0	2	0.00%	0.00%	0.11%	-0.73%	-1.21%	-1.40%
1717	長興	化學工業	41.30	4	3	1.85%	-5.28%	-9.63%	-1	29.5	0.30	0	20.63%	4.78%	1	2	0.01%	-0.01%	-0.98%	-2.69%	-1.51%	-2.08%
1718	中纖	化學工業	6.50	-42	-2	-36.11%	-6.93%	-0.91%	-1	-	-0.06	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.33%	-0.68%	0.36%	0.67%
1720	生達	生技醫療業	54.10	4	2	8.76%	9.01%	-4.25%	-2	12.02	1.10	2	41.39%	19.09%	0	-6	-0.00%	-0.01%	-0.50%	-0.44%	0.51%	0.83%
1721	三晃	化學工業	13.10	11	1	46.63%	-21.09%	-4.38%	5	-	-0.65	-49	-5.35%	-15.93%	0	5	0.00%	0.00%	1.59%	-1.36%	-0.11%	-2.62%
1722	台肥	化學工業	48.85	4	2	6.40%	6.61%	-3.84%	4	27.76	0.44	1	11.79%	2.58%	1	-3	0.48%	0.48%	-0.95%	-1.15%	-1.00%	-0.77%
1723	中碳	化學工業	87.30	2	1	18.93%	-2.06%	6.33%	57	21.14	0.67	-21	20.2%	11.33%	-2	4	-0.01%	0.04%	-1.19%	-1.48%	0.02%	-0.49%
1725	元禎	化學工業	26.45	-14	-3	-7.75%	-0.71%	-7.84%	3	18.89	-0.06	-49	3.98%	1.36%	0	-1	0.00%	0.00%	-0.04%	-0.01%	0.00%	0.00%
1726	永記	化學工業	75.00	2	1	1.87%	-2.23%	-0.40%	19	13.94	1.16	-2	25.74%	11.59%	0	15	0.00%	0.00%	0.02%	0.10%	0.07%	0.04%
1727	中華化	化學工業	39.70	2	1	14.12%	-10.90%	6.43%	-6	132.33	0.06	1	10.88%	-0.03%	0	1	0.00%	0.00%	0.07%	-1.56%	-1.40%	-1.67%
1730	花仙子	化學工業	52.40	7	2	2.36%	-2.66%	-0.57%	-4	12.13	0.88	-4	50.05%	15.72%	0	-1	0.00%	0.00%	-0.13%	0.27%	-0.04%	-0.04%
1731	美吾華	生技醫療業	21.85	7	1	14.85%	11.79%	-0.23%	-1	16.81	0.39	-1	63.96%	15.93%	0	-1	0.00%	0.00%	-0.53%	-0.31%	0.22%	0.29%
1732	毛寶	化學工業	28.85	1	1	2.12%	17.72%	-0.35%	-7	206.07	-0.08	-5	40.64%	6.24%	0	3	0.00%	0.00%	4.71%	4.72%	3.05%	3.15%
1733	五鼎	生技醫療業	35.55	4	2	23.28%	-2.89%	15.42%	-13	21.81	0.29	-3	28.03%	9.31%	0	1	0.00%	0.00%	-3.17%	-5.70%	5.85%	5.79%
1734	杏輝	生技醫療業	30.85	29	1	28.42%	56.67%	-0.96%	24	18.93	0.38	-2	42.75%	13.09%	0	-6	0.00%	0.00%	-0.19%	0.64%	0.14%	-0.12%
1735	日勝化	化學工業	15.15	4	1	10.33%	-8.95%	2.36%	-52	34.43	-0.17	-19	17.22%	2.5%	0	-3	0.00%	0.00%	0.00%	-0.02%	-0.72%	-0.24%
1736	喬山	運動休閒	171.00	8	2	20.18%	1.07%	20.00%	-1	19.45	0.37	-4	51.67%	4.02%	0	2	0.09%	0.81%	-1.16%	-4.09%	0.34%	0.52%
1737	臺鹽	食品工業	31.95	-1	-1	-7.24%	-6.84%	-0.47%	-1	18.15	0.43	-1	41.53%	14.7%	0	-5	0.00%	0.00%	-0.05%	0.40%	0.64%	1.22%
1752	南光	生技醫療業	36.80	6	1	25.79%	0.33%	-4.17%	10	13.83	0.52	-3	37.49%	16.17%	0	2	0.00%	0.00%	-0.24%	-0.23%	0.15%	-0.25%
1760	寶齡富錦	生技醫療業	66.70	-4	-1	-45.98%	3.66%	-8.63%	9	45.37	0.44	4	53.86%	13.8%	0	-5	0.00%	0.00%	0.39%	-0.45%	-0.14%	-0.59%
1762	中化生	生技醫療業	25.55	-72	-3	-20.02%	-70.67%	-7.09%	5	-	-1.21	-49	16.71%	-12.69%	0	-4	0.00%	0.00%	-0.71%	-0.58%	-0.95%	-0.19%
1773	勝一	化學工業	145.00	1	1	0.35%	0.01%	1.40%	2	20.89	1.28	-19	33.44%	20.17%	3	5	-0.25%	-0.51%	-1.46%	-1.44%	0.03%	-0.11%
1776	展宇	化學工業	16.05	4	1	26.24%	-3.93%	2.88%	-1	40.12	-0.11	-13	13.73%	-0.68%	0	-1	0.00%	0.00%	-0.06%	-0.32%	-0.67%	-1.12%
1783	和康生	生技醫療業	44.35	-4	-1	-7.32%	3.28%	0.91%	-10	19.12	0.65	3	68.24%	31.45%	0	-1	0.00%	0.00%	-0.36%	-0.91%	0.41%	1.01%
1786	科妍	生技醫療業	100.50	-6	-1	-29.75%	0.02%	13.56%	44	43.32	-0.22	-34	71.28%	22.61%	0	2	0.00%	0.00%	-3.17%	-5.05%	-8.61%	-6.63%
1789	神隆	生技醫療業	19.05	-6	-1	-48.54%	-33.31%	1.06%	3	73.27	0.04	-2	38.19%	8.4%	0	-2	-0.00%	0.01%	-0.74%	-1.70%	-0.30%	-0.85%
1795	美時	生技醫療業	284.50	1	1	4.63%	2.25%	47.79%	1	15.3	2.82	-5	60.24%	33.96%	0	2	0.19%	-0.77%	2.59%	3.79%	0.87%	0.59%
1802	台玻	玻璃陶瓷	30.55	8	1	6.96%	14.84%	9.11%	-3	-	-0.30	-2	10.46%	-1.47%	-1	-3	0.21%	0.17%	-0.46%	-0.52%	0.21%	0.35%
1805	寶徠	建材營造業	10.55	-1	-1	-0.87%	165.12%	-10.97%	2	4.25	-0.09	-5	43.59%	18.42%	0	0	0.00%	0.00%	-0.10%	-0.11%	-0.05%	0.92%
1806	冠軍	玻璃陶瓷	9.26	1	1	7.22%	-4.30%	-3.64%	8	27.24	0.03	-3	23.28%	4.76%	0	1	-0.23%	1.27%	0.21%	-0.71%	0.18%	1.70%
1808	潤隆	建材營造業	28.15	1	1	2.18%	-99.66%	-10.35%	2	-	-0.08	3	26.89%	-337.36%	0	-9	0.09%	2.36%	-1.07%	-3.61%	-0.88%	-0.39%
1809	中釉	玻璃陶瓷	20.80	-2	-2	-2.50%	13.91%	2.97%	30	77.04	0.04	-3	19.78%	1.19%	0	-1	0.00%	0.00%	-1.18%	-0.76%	0.68%	-0.05%
1810	和成	玻璃陶瓷	19.65	1	1	2.30%	-10.19%	-12.67%	18	122.81	0.09	2	25.67%	-0.66%	0	-1	0.00%	-1.50%	1.81%	2.20%	1.50%	1.03%
1817	凱撒衛	玻璃陶瓷	38.80	-6	-1	-6.33%	-9.30%	-0.89%	-1	10.05	0.91	1	35.88%	11.64%	0	-9	0.00%	0.00%	-0.04%	0.03%	0.23%	0.92%
1903	士紙	造紙工業	56.10	-1	-1	-9.81%	8.85%	4.86%	72	-	-0.15	-9	66.63%	-30.1%	0	-2	0.00%	0.00%	0.16%	-0.17%	-0.60%	0.10%
1904	正隆	造紙工業	17.50	2	2	1.17%	-30.84%	-2.51%	2	92.11	-0.05	-44	16.84%	3.52%	0	3	-0.05%	0.27%	-0.20%	-0.51%	0.22%	0.12%
1905	華紙	造紙工業	11.50	3	1	2.75%	-1.09%	-8.73%	2	-	-0.26	1	4.04%	-7.4%	0	-1	-0.00%	-0.02%	-0.57%	-0.73%	-0.47%	-0.46%
1906	寶隆	造紙工業	13.20	-1	-1	-11.54%	3.92%	1.54%	-1	-	-0.37	-49	8.23%	1.39%	0	1	0.00%	0.00%	0.00%	0.07%	0.09%	0.18%
1907	永豐餘	造紙工業	25.15	5	3	5.17%	-3.34%	-1.18%	9	33.09	0.05	1	13.18%	-1.23%	0	1	-0.02%	-0.18%	0.09%	-0.50%	0.38%	0.29%
1909	榮成	造紙工業	9.91	3	3	2.46%	-4.42%	-2.36%	1	-	-0.33	-8	9.33%	-0.56%	0	-1	0.00%	0.00%	-0.07%	-1.09%	0.33%	0.64%
2002	中鋼	鋼鐵工業	19.00	-62	-1	-1.43%	-8.83%	-2.31%	18	-	-0.13	-9	3.08%	-0.74%	1	-8	-0.04%	-0.18%	-0.29%	-1.04%	-0.36%	-1.67%
2006	東和鋼鐵	鋼鐵工業	61.10	2	1	4.64%	4.75%	-0.16%	1	10.1	1.51	1	14.68%	10.37%	-27	-1	-0.82%	-2.65%	-2.15%	-1.65%	-1.93%	-2.13%
2007	燁興	鋼鐵工業	7.67	-18	-3	-0.79%	-36.05%	-4.36%	-3	-	-0.59	-49	-7.33%	-10.57%	0	0	0.00%	0.00%	-0.07%	0.01%	-0.17%	-0.25%
2008	高興昌	鋼鐵工業	27.00	3	1	8.49%	52.48%	1.89%	9	58.7	0.32	7	16.27%	7.49%	0	-4	0.00%	0.00%	-0.07%	-0.03%	0.20%	0.25%
2009	第一銅	鋼鐵工業	43.35	-6	-2	-3.82%	-2.66%	29.40%	-3	114.08	-0.19	-20	-2.33%	-4.61%	0	-1	-0.00%	-0.03%	0.62%	0.70%	0.01%	0.63%
2010	春源	鋼鐵工業	20.30	-6	-1	-6.27%	-2.42%	-0.49%	8	9.62	0.60	49	11.19%	7.17%	0	-1	-0.37%	-0.19%	1.11%	2.01%	0.61%	1.48%
2012	春雨	鋼鐵工業	16.40	2	2	5.43%	-14.53%	-6.82%	1	43.16	0.04	-20	14.55%	5.09%	0	2	0.00%	0.00%	-0.10%	-0.07%	-0.02%	-0.09%
2013	中鋼構	鋼鐵工業	41.05	2	1	13.03%	5.78%	-2.26%	8	14.71	0.74	5	4.63%	2.93%	0	-10	0.00%	0.00%	-0.20%	0.11%	0.21%	-0.39%
2014	中鴻	鋼鐵工業	15.70	3	2	10.25%	-18.28%	0.00%	-3	-	-0.58	-9	-9.04%	-11.03%	0	-1	-0.00%	-1.49%	-0.93%	-1.49%	-0.69%	-3.59%
2015	豐興	鋼鐵工業	64.00	1	1	4.46%	-16.95%	-1.99%	7	16.62	1.15	3	11.11%	8.31%	-1	-2	0.18%	1.95%	0.13%	-1.28%	0.04%	0.23%
2017	官田鋼	鋼鐵工業	9.20	-22	-1	-20.76%	-31.72%	-5.64%	3	-	0.05	4	3.61%	-10.59%	0	-1	0.00%	0.00%	0.07%	-0.01%	0.78%	1.42%
2020	美亞	鋼鐵工業	23.25	-2	-2	-4.64%	-0.39%	-7.19%	17	11.45	0.48	-1	18.04%	7.13%	0	-4	0.00%	0.00%	0.74%	0.60%	0.46%	-0.29%
2022	聚亨	鋼鐵工業	7.96	40	3	25.78%	42.07%	-1.12%	23	-	-0.02	-1	11.35%	1.59%	0	4	0.00%	0.00%	-0.39%	-0.33%	-0.54%	0.15%
2023	燁輝	鋼鐵工業	14.80	-1	-1	-5.95%	-9.94%	-2.31%	4	-	-0.70	-49	8.3%	0.71%	0	-3	-0.00%	-0.02%	-0.39%	-0.46%	0.19%	0.83%
2024	志聯	鋼鐵工業	17.75	-7	-3	-3.39%	-2.04%	6.29%	-6	887.5	-0.11	-5	7.06%	1.31%	0	-4	0.00%	0.00%	-0.06%	0.01%	0.40%	0.86%
2025	千興	鋼鐵工業	10.70	-1	-1	-42.28%	12.62%	-5.31%	13	-	-0.85	-1	-44.23%	-50.47%	0	-3	0.00%	0.00%	-0.03%	-0.12%	0.72%	1.29%
2027	大成鋼	鋼鐵工業	38.80	4	1	3.65%	26.95%	-1.15%	-5	22.17	0.42	-2	23.52%	12.8%	0	4	0.36%	-5.06%	-2.14%	-2.36%	-0.26%	-5.42%
2028	威致	鋼鐵工業	16.55	2	1	15.35%	-25.42%	-6.76%	-5	37.61	0.15	3	4.61%	2.36%	0	-1	0.00%	0.00%	-0.00%	0.02%	0.28%	0.52%
2029	盛餘	鋼鐵工業	21.90	2	2	7.95%	4.69%	-3.52%	-1	15.99	-0.01	-10	11.32%	3.24%	0	-1	0.00%	0.00%	-0.41%	-0.90%	0.76%	-0.64%
2030	彰源	鋼鐵工業	14.10	5	1	30.71%	4.51%	1.08%	-1	23.9	-0.25	-7	9.68%	2.55%	0	4	0.00%	0.00%	-0.30%	-0.46%	0.20%	-0.47%
2031	新光鋼	鋼鐵工業	39.95	2	1	7.72%	23.10%	-6.88%	39	-	3.13	3	7.73%	4.82%	0	-3	-0.01%	-0.38%	0.27%	-0.02%	1.17%	0.57%
2032	新鋼	鋼鐵工業	14.60	-1	-1	-3.09%	15.05%	-3.95%	-1	58.4	-0.07	-5	1.83%	-1.32%	0	2	0.00%	0.00%	-0.92%	-1.67%	0.83%	0.14%
2033	佳大	鋼鐵工業	17.95	1	1	15.88%	28.62%	-1.91%	-12	69.04	0.05	-1	14.5%	4.51%	0	2	0.00%	0.00%	-0.70%	-1.70%	-0.39%	0.88%
2034	允強	鋼鐵工業	19.65	-1	-1	-0.86%	-14.25%	-1.26%	-1	-	-0.58	-5	7.89%	1.12%	0	-1	0.00%	-0.06%	-3.43%	-3.69%	-1.24%	-1.74%
2038	海光	鋼鐵工業	14.90	2	1	8.71%	-15.35%	0.68%	4	106.43	-0.14	-5	3.13%	1.02%	0	-1	0.00%	0.00%	0.36%	0.73%	-0.82%	-0.24%
2049	上銀	電機機械	215.50	9	1	9.83%	-3.42%	-0.23%	-3	47.26	0.39	-20	29.79%	7.8%	-4	-2	-0.78%	-1.43%	-1.33%	-3.67%	-0.42%	-2.30%
2059	川湖	電子零組件業	3720.00	188	3	3.58%	83.35%	6.74%	-2	55.07	6.45	-5	76.8%	69.53%	5	-1	1.16%	1.23%	0.63%	3.50%	-5.23%	-3.60%
2062	橋椿	居家生活	21.40	8	1	15.67%	1.88%	-3.60%	2	17.12	0.13	-8	10.2%	1.0%	-5	-1	-0.31%	-0.31%	-0.56%	0.49%	-0.34%	-0.23%
2069	運錩	鋼鐵工業	15.05	1	1	8.51%	8.17%	1.69%	-3	8.36	0.30	-4	9.42%	3.75%	0	4	0.00%	0.00%	-0.69%	-1.16%	-0.36%	-1.52%
2101	南港	橡膠工業	37.50	-7	-2	-6.64%	-90.86%	-5.90%	-1	15.56	-0.35	-9	22.37%	8.29%	0	-23	0.00%	0.00%	0.23%	-0.81%	-0.27%	-0.24%
2102	泰豐	橡膠工業	19.05	5	1	33.22%	-29.03%	-4.99%	-5	-	-2.19	-15	15.7%	-62.52%	0	-7	0.00%	0.00%	-0.81%	-1.68%	0.64%	1.24%
2103	台橡	橡膠工業	15.25	3	2	7.02%	-11.20%	-9.50%	2	23.46	-0.08	-1	10.0%	2.76%	-5	-1	-0.44%	-0.38%	-0.94%	-1.66%	-0.17%	-0.67%
2104	國際中橡	橡膠工業	10.95	-63	-2	-18.99%	-25.40%	0.46%	-1	-	-0.29	-1	-1.63%	-10.54%	0	-1	0.00%	0.00%	-0.58%	-1.06%	-0.23%	-0.03%
2105	正新	橡膠工業	35.95	-1	-1	-0.05%	-5.87%	-5.27%	5	20.08	0.28	-20	22.34%	7.97%	1	-2	-1.53%	-4.06%	0.37%	1.25%	-0.68%	-1.97%
2106	建大	橡膠工業	19.90	3	2	10.35%	3.99%	-2.45%	-2	52.37	-0.09	-8	18.37%	1.67%	0	-4	-0.00%	0.01%	-0.51%	-1.13%	-0.22%	-0.38%
2107	厚生	橡膠工業	24.00	5	1	2.44%	-35.54%	-0.21%	-2	14.29	0.46	-1	38.81%	25.08%	0	-9	0.00%	0.02%	-0.86%	-1.64%	-0.39%	-0.09%
2108	南帝	橡膠工業	23.40	3	1	12.65%	-26.01%	-4.68%	-1	25.16	0.02	-46	20.72%	6.82%	0	-7	0.00%	0.00%	-0.50%	-2.01%	-0.08%	0.07%
2109	華豐	橡膠工業	15.05	-152	-4	-17.17%	-19.39%	-9.88%	9	12.44	0.14	-9	22.42%	12.37%	0	-1	0.00%	0.00%	-0.20%	-0.24%	-0.04%	0.54%
2114	鑫永銓	橡膠工業	89.40	35	4	4.02%	15.61%	-3.14%	-1	17.03	1.14	-11	40.26%	31.52%	0	-1	0.00%	0.00%	-0.08%	-0.02%	0.31%	0.65%
2115	六暉-KY	汽車工業	26.50	1	1	5.91%	-14.01%	-1.12%	3	11.73	0.66	8	22.4%	10.6%	0	1	0.00%	0.00%	-0.06%	-0.04%	0.03%	-0.17%
2201	裕隆	汽車工業	33.05	-4	-3	-1.24%	-17.16%	1.54%	2	14.25	0.11	-9	33.6%	8.56%	0	-3	-0.01%	-0.03%	0.80%	0.95%	0.00%	-0.07%
2204	中華	汽車工業	60.20	2	1	16.04%	-1.08%	1.52%	2	11.4	1.29	1	15.82%	3.66%	1	-2	-0.18%	-1.01%	0.91%	1.20%	0.95%	-0.79%
2206	三陽工業	汽車工業	60.80	1	1	3.65%	-5.48%	-8.16%	-1	10.65	1.52	-1	21.49%	10.26%	-15	-3	-0.28%	-0.81%	-0.34%	-1.24%	0.48%	-0.07%
2207	和泰車	汽車工業	575.00	-2	-2	-12.51%	3.82%	-0.69%	6	18.87	7.10	-9	N/A	N/A	0	-2	-0.04%	-0.23%	-0.04%	-0.06%	0.19%	-0.20%
2208	台船	航運業	23.55	3	2	11.83%	61.80%	-16.49%	10	-	-1.33	-8	-18.71%	-21.37%	8	1	0.05%	-0.02%	-0.02%	1.84%	-1.68%	-0.50%
2211	長榮鋼	鋼鐵工業	104.00	56	2	33.50%	45.08%	11.47%	38	13.79	3.00	7	28.23%	24.43%	1	2	-0.18%	-2.90%	2.50%	2.03%	1.28%	-0.15%
2227	裕日車	汽車工業	54.70	2	1	10.45%	-38.12%	-4.70%	11	44.47	-0.55	-49	9.56%	-3.38%	0	-1	0.00%	0.01%	-0.11%	-0.13%	-0.02%	-0.02%
2228	劍麟	汽車工業	96.50	1	1	4.97%	-13.13%	-10.23%	-1	12.92	1.09	-12	24.27%	10.43%	0	1	1.24%	1.31%	-2.14%	-2.25%	2.50%	2.16%
2231	為升	汽車工業	119.00	5	3	5.37%	-26.03%	-19.32%	2	59.8	-1.03	-49	38.57%	4.8%	-1	4	3.10%	2.88%	1.11%	0.81%	4.29%	3.16%
2233	宇隆	汽車工業	202.00	1	1	17.80%	-10.67%	-10.82%	11	23.03	1.28	-19	31.22%	13.47%	0	1	1.01%	0.71%	2.73%	-2.56%	1.84%	0.04%
2236	百達-KY	汽車工業	108.00	-2	-1	-20.65%	425.17%	-0.46%	2	13.47	-0.28	-2	11.38%	1.5%	0	-2	0.00%	0.00%	-0.52%	-0.12%	8.37%	9.20%
2239	英利-KY	汽車工業	33.85	-5	-2	-4.61%	-18.58%	0.59%	-33	-	0.96	5	9.9%	-2.91%	0	-2	0.00%	0.00%	0.04%	-0.05%	0.16%	0.05%
2241	艾姆勒	汽車工業	34.80	21	3	20.71%	32.97%	37.82%	-2	-	-0.13	16	-5.36%	-30.06%	0	1	0.00%	0.00%	1.13%	3.18%	1.63%	1.05%
2243	宏旭-KY	汽車工業	12.95	2	1	56.54%	78.23%	6.58%	23	29.43	0.99	31	13.29%	4.37%	0	-1	0.00%	0.00%	0.05%	-0.23%	-0.11%	-1.34%
2247	汎德永業	汽車工業	292.00	1	1	17.21%	-29.65%	-0.51%	2	12.74	6.21	2	11.06%	3.9%	0	-2	0.27%	-0.40%	-1.26%	-1.53%	0.01%	-0.18%
2250	IKKA-KY	汽車工業	84.80	1	1	11.25%	-9.94%	-8.52%	4	16.73	1.02	-1	17.49%	5.95%	0	-2	0.00%	-0.14%	-3.00%	-3.94%	-4.42%	-2.14%
2301	光寶科	電腦及週邊設備業	168.00	-1	-1	-1.39%	30.22%	8.74%	-1	29.47	1.38	-1	22.34%	9.63%	-4	1	1.33%	0.08%	-1.85%	1.82%	-1.26%	1.11%
2302	麗正	半導體業	17.30	34	2	18.12%	24.46%	7.45%	2	36.81	0.07	1	37.89%	15.55%	0	1	-0.27%	-0.15%	-1.26%	-2.68%	-0.96%	-2.67%
2303	聯電	半導體業	45.45	1	1	4.01%	5.20%	10.18%	-1	14.25	0.72	2	27.72%	17.67%	1	5	-0.92%	-0.23%	1.52%	1.48%	-0.03%	1.58%
2305	全友	電腦及週邊設備業	10.90	4	1	17.89%	-5.11%	-3.96%	7	-	-0.20	-9	40.71%	-0.64%	0	-1	0.00%	0.00%	-0.14%	0.03%	-0.29%	-1.37%
2308	台達電	電子零組件業	1030.00	188	5	19.22%	53.83%	23.06%	2	61.24	5.37	49	33.68%	13.46%	2	1	0.19%	0.68%	-0.86%	1.37%	-1.69%	-0.47%
2312	金寶	其他電子業	22.05	35	2	77.93%	5.46%	19.19%	208	20.8	0.20	-1	6.45%	2.66%	0	-1	-0.05%	0.17%	-2.35%	-4.40%	-1.57%	-3.53%
2313	華通	電子零組件業	88.10	34	3	14.18%	15.92%	14.12%	-2	18.74	0.70	-7	17.73%	9.54%	-1	5	-0.27%	-0.34%	16.16%	17.41%	3.30%	4.71%
2314	台揚	通信網路業	10.30	24	7	53.72%	79.70%	-10.04%	18	-	-0.41	8	-3.71%	-68.91%	0	-1	0.00%	0.00%	1.17%	0.59%	-0.17%	0.61%
2316	楠梓電	電子零組件業	97.00	34	1	35.45%	61.73%	-0.51%	-3	12.23	4.15	39	-4.77%	-16.77%	0	1	1.70%	1.70%	-0.61%	-1.84%	-2.74%	2.71%
2317	鴻海	其他電子業	213.00	188	1	38.01%	14.19%	1.43%	7	16.23	3.20	1	6.23%	3.0%	1	-4	0.27%	0.88%	6.10%	6.29%	4.94%	6.19%
2321	東訊	通信網路業	19.30	2	2	17.49%	36.38%	0.52%	2	-	0.10	2	30.28%	-0.23%	0	0	0.00%	0.00%	0.00%	0.00%	0.41%	0.42%
2323	中環	光電業	9.25	10	1	7.34%	-0.87%	3.35%	-1	-	0.55	3	24.68%	-0.7%	0	-1	-0.07%	0.03%	0.45%	0.24%	0.57%	1.04%
2324	仁寶	電腦及週邊設備業	31.50	5	2	18.55%	-16.77%	12.70%	4	17.4	0.11	-31	5.54%	1.4%	-5	2	-0.57%	0.59%	-4.12%	-6.73%	-2.15%	-3.84%
2327	國巨	電子零組件業	178.00	188	2	8.57%	12.15%	24.91%	-3	5.14	9.74	-1	35.6%	21.15%	6	1	-0.07%	-0.10%	-3.56%	-3.58%	4.76%	4.38%
2328	廣宇	電子零組件業	54.20	2	2	0.41%	-8.01%	-10.71%	-1	26.83	0.46	1	11.82%	5.7%	0	-1	-0.45%	-0.66%	-4.42%	-14.26%	-5.36%	-12.23%
2329	華泰	半導體業	49.60	1	1	3.21%	31.05%	13.89%	-1	37.58	0.54	4	14.2%	6.6%	-2	-1	-0.04%	-0.08%	2.68%	4.72%	2.00%	1.81%
2330	台積電	半導體業	1415.00	-1	-1	-1.43%	31.41%	15.51%	34	25.13	15.36	49	58.7%	49.1%	1	-4	-0.05%	-0.03%	0.29%	1.60%	0.25%	1.13%
2331	精英	電腦及週邊設備業	20.30	26	2	0.24%	31.57%	4.91%	1	31.72	-0.09	-1	12.02%	0.6%	0	2	0.00%	0.00%	0.84%	0.15%	0.12%	-0.11%
2332	友訊	通信網路業	17.65	11	5	9.49%	-2.78%	2.02%	2	-	-0.23	1	24.52%	-1.9%	0	8	0.00%	0.00%	4.25%	-1.04%	2.86%	-0.14%
2337	旺宏	半導體業	26.75	28	1	13.52%	9.42%	31.77%	-3	-	-0.69	-1	16.62%	-16.71%	0	-1	0.03%	-0.14%	-0.35%	2.02%	-0.16%	1.24%
2338	光罩	半導體業	39.60	-53	-1	-22.02%	-33.69%	-4.00%	-1	-	-1.85	-1	9.22%	-7.76%	0	-1	0.00%	0.00%	-1.47%	-2.47%	13.01%	9.10%
2340	台亞	半導體業	25.65	-4	-1	-4.81%	-9.76%	10.32%	1	-	-0.86	-49	-0.25%	-29.39%	0	-1	0.00%	0.00%	-2.80%	-2.42%	-2.69%	-2.09%
2342	茂矽	半導體業	30.85	-1	-1	-0.01%	-0.90%	38.96%	11	118.65	-0.38	-5	19.31%	1.53%	0	-3	0.00%	0.00%	-5.30%	-6.29%	-2.04%	-4.14%
2344	華邦電	半導體業	43.00	38	2	12.94%	9.52%	72.34%	-2	-	-0.29	-49	24.1%	-5.51%	1	-1	3.75%	4.00%	5.99%	9.69%	13.95%	16.53%
2345	智邦	通信網路業	1035.00	-1	-1	-5.15%	142.04%	-5.05%	2	33.35	9.01	-1	18.83%	13.57%	1	-1	-0.22%	-0.16%	-2.42%	0.77%	-2.03%	-1.83%
2347	聯強	電子通路業	58.90	8	2	4.32%	-9.64%	-3.76%	25	11.8	0.78	-32	4.34%	1.76%	-27	-3	-1.95%	-0.73%	-1.47%	-3.86%	-1.59%	-1.50%
2348	海悅	其他業	87.80	4	2	239.14%	19.04%	-9.11%	2	10.54	0.91	-8	38.7%	27.74%	0	4	-0.01%	-10.05%	-2.90%	1.83%	-2.56%	-9.75%
2349	錸德	光電業	10.00	-6	-2	-0.58%	-7.14%	-10.31%	7	-	-0.23	-17	14.08%	0.23%	0	-3	0.00%	0.00%	-0.10%	-0.69%	0.52%	0.35%
2351	順德	半導體業	81.20	4	1	6.00%	-4.66%	0.00%	-2	40.6	-0.23	-49	12.51%	4.26%	0	-2	-0.18%	-0.04%	-2.16%	-4.86%	-0.12%	-0.49%
2352	佳世達	電腦及週邊設備業	31.60	2	1	8.38%	3.22%	2.76%	-7	29.26	0.19	-1	16.71%	1.71%	2	-3	-0.12%	-0.35%	0.98%	1.78%	-0.67%	-0.65%
2353	宏碁	電腦及週邊設備業	30.20	38	1	35.43%	12.24%	-3.21%	8	20.13	0.36	1	10.33%	1.39%	-7	-6	-1.75%	-3.14%	-2.03%	-2.33%	-2.86%	-2.83%
2354	鴻準	其他電子業	67.60	-4	-2	-6.09%	131.26%	-5.85%	7	28.4	0.39	-20	3.53%	1.3%	3	-3	0.24%	0.26%	-3.87%	-6.27%	-2.15%	-3.60%
2355	敬鵬	電子零組件業	34.35	2	2	0.13%	-5.57%	-7.54%	-1	17.62	0.25	-8	11.68%	3.55%	-2	8	-0.17%	0.78%	-2.26%	-1.93%	-2.20%	-2.32%
2356	英業達	電腦及週邊設備業	45.25	-1	-1	-1.21%	7.66%	7.74%	-3	19.59	0.62	1	5.5%	2.07%	1	-4	-0.38%	-3.82%	0.17%	2.72%	0.15%	0.31%
2357	華碩	電腦及週邊設備業	697.00	188	2	31.49%	33.09%	4.34%	12	14.09	13.20	-1	15.06%	6.08%	-6	1	-0.37%	0.88%	0.47%	0.91%	2.07%	1.20%
2359	所羅門	其他電子業	135.00	-14	-1	-17.41%	-16.79%	-11.18%	7	-	-1.00	-49	21.31%	1.83%	0	-2	-0.00%	0.01%	-1.03%	-2.50%	-1.36%	-2.44%
2360	致茂	其他電子業	644.00	2	2	1.85%	26.52%	11.03%	27	38.91	4.64	-1	62.86%	32.74%	1	-1	2.11%	4.27%	-2.00%	-3.55%	-1.11%	0.08%
2362	藍天	電腦及週邊設備業	39.50	-2	-2	-3.74%	-29.31%	-4.47%	13	41.58	-0.40	-49	24.37%	10.4%	0	-3	-0.05%	0.10%	-0.07%	-0.22%	-0.10%	-0.27%
2363	矽統	半導體業	57.80	188	2	32.84%	112.46%	3.21%	-2	25.46	1.20	49	37.15%	-9.11%	0	-1	-0.04%	-0.04%	-4.75%	-4.36%	-3.53%	-5.30%
2364	倫飛	電腦及週邊設備業	71.10	3	3	2.77%	14.79%	-15.86%	-1	20.67	0.29	-13	38.66%	14.03%	0	-3	0.15%	0.19%	-1.99%	0.26%	1.08%	1.28%
2365	昆盈	電腦及週邊設備業	39.85	-3	-3	-8.96%	-1.46%	-14.21%	-1	117.21	-0.04	-9	41.16%	4.51%	0	1	0.00%	-0.29%	-0.45%	-2.37%	-1.43%	-2.67%
2367	燿華	電子零組件業	26.65	2	1	23.49%	-6.64%	-2.38%	-3	14.81	0.08	-5	19.69%	8.28%	0	2	0.00%	0.00%	-2.32%	-0.23%	-3.54%	-1.83%
2368	金像電	電子零組件業	425.50	188	3	1.83%	79.84%	-12.99%	1	32.76	3.48	-1	30.37%	20.88%	1	-8	-0.92%	1.17%	-0.23%	10.76%	-1.30%	0.96%
2369	菱生	半導體業	20.60	-2	-1	-1.19%	8.43%	17.71%	-1	-	-0.36	-23	-2.75%	-9.96%	0	-2	0.00%	0.00%	-1.55%	-1.76%	-1.52%	-2.14%
2371	大同	電機機械	38.50	-3	-1	-14.13%	8.33%	-2.65%	-1	5.57	0.22	1	17.9%	5.07%	1	4	0.07%	4.00%	1.27%	1.91%	0.10%	-1.94%
2373	震旦行	其他電子業	57.00	-2	-2	-5.19%	-12.08%	0.18%	1	13.8	1.07	2	46.48%	7.15%	0	-1	0.00%	0.00%	-0.09%	0.00%	-0.01%	0.08%
2374	佳能	光電業	83.80	99	2	8.98%	84.82%	-10.37%	-3	53.38	0.41	2	28.59%	9.09%	0	-3	0.00%	0.00%	3.23%	0.26%	-1.03%	-2.41%
2375	凱美	電子零組件業	77.40	4	2	7.15%	7.46%	30.96%	-15	22.43	0.20	-5	20.29%	9.44%	0	3	0.00%	0.00%	-2.13%	-0.40%	-1.42%	-1.27%
2376	技嘉	電腦及週邊設備業	289.00	3	1	17.16%	4.68%	4.33%	-1	17.63	4.55	-1	10.78%	5.67%	1	-2	0.13%	-2.87%	2.89%	8.71%	2.18%	3.99%
2377	微星	電腦及週邊設備業	113.50	2	1	3.81%	-1.31%	-10.63%	55	20.79	1.59	2	10.72%	2.68%	3	1	0.16%	-5.62%	-7.01%	-5.64%	-5.95%	-8.75%
2379	瑞昱	半導體業	544.00	2	1	3.15%	2.08%	6.67%	5	16.96	7.63	-1	50.92%	13.31%	1	-1	-0.92%	-2.43%	-3.23%	-2.81%	1.07%	0.52%
2380	虹光	電腦及週邊設備業	6.80	19	1	41.11%	69.97%	9.85%	33	-	0.71	21	37.59%	5.4%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.18%	0.13%
2382	廣達	電腦及週邊設備業	294.50	2	1	20.48%	18.70%	7.88%	-1	16.49	4.37	-1	7.48%	4.55%	-5	10	-0.96%	-0.02%	1.17%	3.33%	0.77%	3.25%
2383	台光電	電子零組件業	1200.00	-3	-1	-8.63%	34.81%	-4.38%	1	34.28	10.02	49	30.37%	20.78%	-5	-1	-0.90%	-4.68%	-0.11%	10.18%	-0.16%	-0.43%
2385	群光	電子零組件業	130.50	-1	-1	-2.34%	-14.18%	-5.78%	-1	11.1	2.96	1	18.11%	8.5%	-26	-3	-2.52%	2.53%	1.47%	-6.19%	-0.02%	-2.23%
2387	精元	電腦及週邊設備業	41.15	8	5	1.28%	-18.11%	-0.36%	72	6.96	0.04	-20	14.75%	5.95%	0	-14	-0.04%	-0.09%	-3.45%	-7.43%	-1.48%	-5.66%
2388	威盛	半導體業	54.90	8	1	93.55%	-61.97%	-8.80%	2	84.46	-1.16	-41	26.04%	-15.47%	1	-1	-0.08%	-0.30%	-3.33%	-2.36%	-1.39%	-1.90%
2390	云辰	其他電子業	10.10	1	1	3.84%	-9.97%	-4.27%	3	-	-0.29	-1	21.73%	-3.78%	0	-3	0.00%	0.00%	-0.33%	0.11%	0.71%	0.77%
2392	正崴	電子零組件業	49.05	118	2	86.99%	62.72%	0.82%	38	116.79	-2.10	-49	-1.29%	-11.77%	0	-2	-0.00%	-0.02%	-2.00%	-3.83%	-4.28%	-4.11%
2393	億光	光電業	62.50	-3	-2	-0.61%	-7.48%	0.48%	-1	12.09	0.73	-5	31.25%	13.93%	-26	1	-0.62%	-3.37%	-1.86%	-2.31%	-0.97%	-3.00%
2395	研華	電腦及週邊設備業	320.50	5	1	11.73%	25.40%	-8.69%	-1	28.77	2.30	-17	40.24%	17.19%	1	-17	-0.37%	-0.54%	-4.08%	-4.25%	-1.12%	-1.28%
2397	友通	電腦及週邊設備業	69.40	2	1	13.57%	14.01%	-7.34%	1	16.56	0.89	-2	27.23%	7.67%	0	-2	0.00%	0.00%	-2.55%	-3.18%	-4.80%	-4.94%
2399	映泰	電腦及週邊設備業	21.80	1	1	5.11%	-17.24%	15.34%	-1	-	-0.34	-5	5.77%	-8.22%	0	-3	0.00%	0.00%	-2.20%	-5.02%	0.10%	-2.16%
2401	凌陽	半導體業	22.45	1	1	8.20%	-3.58%	-6.65%	-1	-	-0.06	0	47.31%	2.26%	0	-2	-0.08%	-0.36%	-5.66%	-6.33%	-5.69%	-6.41%
2402	毅嘉	電子零組件業	50.10	133	3	3.31%	13.47%	-14.36%	3	18.42	0.68	1	18.91%	8.39%	0	1	1.85%	1.50%	5.19%	8.88%	5.97%	8.04%
2404	漢唐	其他電子業	851.00	23	1	22.89%	102.35%	-19.34%	-94	22.54	7.41	-3	22.11%	18.76%	-6	-2	-1.77%	-9.32%	4.45%	14.48%	1.81%	0.86%
2405	輔信	電腦及週邊設備業	19.00	5	3	5.52%	26.45%	0.26%	-1	-	-0.16	-25	40.82%	-3.75%	0	2	0.00%	0.00%	-0.83%	0.94%	0.07%	-0.85%
2406	國碩	光電業	19.40	1	1	2.37%	-9.33%	-13.59%	-48	-	-0.57	-1	6.73%	-16.17%	0	1	0.00%	0.00%	0.76%	0.44%	1.33%	0.50%
2408	南亞科	半導體業	95.60	-1	-1	-1.45%	157.81%	75.74%	-1	-	-1.32	-49	-18.29%	-43.22%	2	-4	0.88%	0.48%	5.07%	6.44%	6.72%	7.15%
2409	友達	光電業	13.55	-1	-1	-0.38%	-5.51%	7.97%	8	17.37	0.26	-1	12.83%	1.87%	1	-2	0.03%	-0.33%	-0.43%	1.36%	-0.66%	-0.99%
2412	中華電	通信網路業	132.50	8	1	8.79%	3.60%	-2.21%	6	27.1	1.31	30	38.55%	22.27%	1	-2	0.00%	-0.57%	0.54%	1.64%	-0.32%	0.08%
2413	環科	電子零組件業	21.35	-2	-1	-12.81%	14.15%	5.43%	-4	-	-1.10	-49	14.18%	-2.12%	0	0	0.00%	0.00%	-0.75%	-0.48%	-0.42%	-0.43%
2414	精技	電子通路業	42.70	-3	-3	-1.58%	15.10%	-5.95%	7	13.82	0.77	-1	7.98%	2.63%	0	-3	0.00%	0.00%	0.26%	0.52%	0.27%	0.62%
2415	錩新	電子零組件業	24.10	-3	-1	-21.38%	7.46%	-10.07%	2	16.51	0.47	2	25.41%	11.9%	0	-2	0.00%	0.00%	-0.01%	0.61%	0.17%	0.46%
2417	圓剛	電腦及週邊設備業	40.20	-1	-1	-6.55%	4.63%	-10.07%	5	-	-0.79	-49	55.41%	-3.78%	0	1	0.00%	-0.18%	-0.56%	-0.38%	-1.43%	-0.88%
2419	仲琦	通信網路業	23.25	2	1	34.34%	0.26%	-1.69%	2	-	-0.22	-45	16.36%	-0.46%	0	-1	0.00%	0.00%	-0.30%	-0.79%	-0.83%	-0.88%
2420	新巨	電子零組件業	50.90	1	1	8.46%	0.26%	-7.79%	13	13.5	0.73	-5	45.11%	28.06%	0	-2	-0.07%	-0.40%	-1.02%	-1.44%	0.17%	0.22%
2421	建準	電子零組件業	131.00	188	1	12.24%	38.02%	-2.96%	-1	21.91	1.37	-2	29.93%	13.94%	1	3	-0.74%	-0.26%	9.17%	15.13%	0.63%	6.07%
2423	固緯	其他電子業	56.00	1	1	0.53%	8.72%	-0.88%	-12	21.46	0.53	-3	54.19%	18.69%	0	1	0.00%	0.00%	0.52%	0.77%	1.11%	1.31%
2424	隴華	通信網路業	50.00	2	1	86.44%	24.88%	-16.67%	-6	-	-0.43	-2	19.82%	-47.39%	0	0	0.00%	0.00%	-0.13%	-0.39%	-0.46%	-1.66%
2425	承啟	電腦及週邊設備業	31.20	-2	-1	-44.11%	0.15%	-2.35%	-1	-	-1.75	-49	6.09%	-1.34%	0	-1	0.00%	0.00%	0.70%	2.67%	1.92%	1.88%
2426	鼎元	光電業	17.60	-18	-5	-1.85%	-12.05%	1.15%	7	-	-0.06	-1	13.81%	0.55%	0	-1	0.00%	0.00%	-0.54%	-0.17%	0.64%	0.77%
2427	三商電	資訊服務業	25.80	2	1	40.10%	-37.23%	-7.53%	7	17.79	0.32	-2	25.71%	7.53%	0	1	0.12%	0.16%	-3.01%	1.01%	-4.24%	-0.43%
2428	興勤	電子零組件業	168.00	4	1	14.28%	7.03%	10.16%	1	14.84	2.26	-9	40.53%	25.69%	0	3	0.00%	0.20%	-4.28%	-3.61%	-3.25%	-5.21%
2429	銘旺科	光電業	122.00	1	1	21.27%	20.36%	-19.21%	-1	-	-0.48	-1	3.04%	-32.26%	0	-1	0.00%	0.00%	2.72%	-5.10%	-3.57%	-6.98%
2430	燦坤	電子通路業	24.20	-2	-2	-0.07%	-8.44%	0.00%	-1	21.42	0.00	-39	15.0%	0.84%	0	-1	0.00%	0.00%	-0.15%	-0.24%	0.01%	-0.11%
2431	聯昌	電子零組件業	12.95	-7	-2	-18.62%	-43.31%	-3.36%	2	-	-0.20	-5	0.49%	-22.94%	0	1	0.00%	0.00%	-6.05%	-3.93%	-6.34%	-4.20%
2433	互盛電	其他電子業	48.85	1	1	0.39%	-0.62%	-0.71%	-4	15.17	0.59	1	35.8%	14.88%	0	-1	0.00%	0.00%	-0.07%	-0.03%	-0.01%	-0.26%
2434	統懋	半導體業	29.10	9	1	64.39%	27.89%	0.69%	-42	-	-0.52	-1	-7.49%	-121.18%	0	0	0.00%	0.00%	-0.07%	-0.00%	-0.09%	1.32%
2436	偉詮電	半導體業	51.50	-1	-1	-3.77%	7.51%	-10.75%	3	59.88	0.15	1	30.22%	9.64%	0	4	0.73%	0.55%	-0.43%	-0.69%	2.78%	2.61%
2438	翔耀	光電業	23.80	-7	-2	-18.05%	-28.51%	-8.46%	4	-	-0.33	-1	28.89%	-14.94%	0	1	0.00%	0.00%	-0.36%	0.12%	-0.45%	0.50%
2439	美律	通信網路業	101.50	188	3	13.07%	9.71%	-0.98%	1	15.04	0.01	-28	12.01%	1.82%	-5	-2	-13.70%	28.34%	-15.28%	-51.85%	-1.76%	0.78%
2440	太空梭	電子零組件業	12.35	4	1	4.63%	-7.94%	0.00%	2	-	-0.20	-1	4.03%	0.71%	0	-1	0.00%	0.00%	-0.07%	0.02%	0.38%	0.51%
2441	超豐	半導體業	64.70	-6	-1	-2.62%	11.87%	4.52%	2	15.86	0.84	-5	21.34%	17.54%	2	6	0.70%	0.18%	1.42%	2.07%	1.42%	1.28%
2442	新美齊	建材營造業	25.05	3	2	187.82%	270.63%	-5.47%	3	30.55	0.25	-2	34.59%	20.36%	0	4	0.00%	0.00%	-0.42%	1.21%	2.62%	2.31%
2444	兆勁	通信網路業	11.70	2	1	20.79%	-10.19%	7.83%	-3	-	-0.90	-19	5.52%	-9.65%	0	5	0.00%	0.00%	-0.95%	-1.37%	1.33%	2.40%
2449	京元電子	半導體業	170.00	39	4	5.50%	39.62%	-1.45%	1	18.95	1.78	-1	34.58%	23.59%	-1	6	1.92%	0.22%	10.26%	11.30%	4.04%	6.01%
2450	神腦	通信網路業	28.70	9	2	23.44%	10.76%	-3.69%	-1	16.59	0.32	-19	10.86%	0.72%	0	-33	0.00%	0.00%	-1.19%	-1.63%	-1.15%	-1.59%
2451	創見	半導體業	122.00	84	3	19.99%	88.62%	11.42%	60	33.06	0.98	1	31.69%	20.27%	-15	-2	-0.91%	-0.49%	3.48%	2.70%	0.85%	0.51%
2453	凌群	資訊服務業	59.50	8	2	28.44%	8.38%	-4.03%	4	19.13	0.59	-3	25.37%	5.69%	0	-1	-0.38%	-0.43%	-0.63%	-3.17%	-0.97%	-5.39%
2454	聯發科	半導體業	1315.00	2	2	21.96%	21.61%	-11.74%	4	19.69	17.49	-1	48.63%	19.57%	1	-2	-0.50%	-3.84%	-1.51%	-0.94%	-0.37%	-0.55%
2455	全新	通信網路業	152.00	188	1	26.05%	28.78%	-2.25%	1	59.61	0.20	-8	37.29%	19.97%	-1	-2	2.59%	6.84%	-1.16%	-5.04%	9.13%	14.97%
2457	飛宏	電子零組件業	24.45	-2	-2	-9.92%	2.34%	1.45%	-1	-	-0.77	-39	18.45%	-10.39%	0	-1	0.00%	0.00%	-3.64%	-4.92%	-3.08%	-2.65%
2458	義隆	半導體業	129.50	-1	-1	-3.17%	1.67%	-2.63%	2	16.73	1.23	-8	49.1%	24.87%	-7	-2	-0.30%	7.38%	-4.27%	-13.47%	0.01%	2.00%
2459	敦吉	其他電子業	62.60	1	1	9.14%	0.48%	-0.95%	19	12.13	1.41	3	24.81%	11.27%	0	-2	0.00%	0.00%	-0.05%	0.08%	0.05%	0.37%
2460	建通	電子零組件業	17.75	-6	-3	-2.33%	-5.54%	-5.84%	1	-	-0.61	-1	1.74%	-10.55%	0	-2	0.00%	0.00%	0.14%	0.49%	-1.20%	-1.15%
2461	光群雷	其他電子業	15.50	-3	-2	-6.38%	-5.70%	-7.74%	1	-	-0.55	-21	21.89%	-0.08%	0	2	0.00%	0.00%	0.18%	-0.14%	0.60%	-0.23%
2462	良得電	電子零組件業	23.40	4	1	3.40%	-1.52%	0.65%	-1	-	-0.73	-28	14.37%	3.76%	0	-6	0.00%	0.00%	0.53%	0.18%	2.47%	-0.96%
2464	盟立	其他電子業	63.80	2	2	4.93%	-29.57%	-16.93%	2	-	-0.61	-49	19.32%	0.63%	0	1	-0.01%	-0.26%	-2.33%	-5.41%	0.15%	-2.64%
2465	麗臺	電腦及週邊設備業	71.00	188	1	483.82%	337.69%	18.14%	-2	-	0.28	12	15.78%	2.33%	0	-1	0.00%	0.00%	0.23%	0.47%	0.52%	0.53%
2466	冠西電	光電業	56.30	-188	-2	-79.79%	-47.53%	-26.98%	21	-	-0.81	-49	0.76%	-33.42%	0	1	-0.44%	-0.24%	0.32%	-0.10%	-3.13%	-5.10%
2467	志聖	電子零組件業	181.50	-2	-1	-7.97%	48.78%	-14.59%	-3	37.97	1.38	10	42.35%	16.07%	0	1	0.07%	0.13%	-0.47%	-2.45%	-0.58%	-2.00%
2468	華經	資訊服務業	49.10	-1	-1	-34.42%	-11.14%	-13.40%	1	49.1	0.23	-2	8.67%	2.4%	0	-5	-0.28%	-0.15%	-1.22%	-7.87%	0.56%	-16.15%
2471	資通	資訊服務業	50.10	2	2	9.76%	18.44%	-3.09%	6	19.2	0.10	-15	36.19%	9.75%	0	8	-0.45%	-0.24%	-1.76%	-2.11%	-2.16%	-0.78%
2472	立隆電	電子零組件業	85.70	1	1	10.71%	4.10%	0.71%	2	13.06	1.23	-8	31.13%	19.91%	0	-1	-1.50%	-1.51%	-3.83%	-4.59%	-4.13%	-7.33%
2474	可成	其他電子業	179.50	-4	-1	-7.27%	6.77%	-5.03%	6	17.03	-1.55	-49	32.56%	18.74%	-14	-3	0.38%	9.54%	-3.62%	-14.72%	-2.17%	-2.84%
2476	鉅祥	電子零組件業	101.50	-1	-1	-0.27%	10.99%	-13.62%	1	27.21	0.03	-20	29.85%	15.82%	0	2	0.00%	0.00%	0.61%	0.63%	2.72%	1.44%
2477	美隆電	其他電子業	23.40	-3	-1	-22.88%	-31.98%	-3.70%	-3	12.79	0.80	16	25.92%	4.01%	0	-2	0.00%	0.00%	-0.70%	-0.72%	-0.97%	-0.85%
2478	大毅	電子零組件業	52.00	2	1	2.64%	7.99%	24.25%	1	18.51	0.61	-2	21.91%	11.09%	0	4	0.00%	0.00%	0.05%	-0.09%	-0.17%	0.87%
2480	敦陽科	資訊服務業	170.50	1	1	0.74%	3.80%	0.29%	6	21.75	1.92	-2	24.19%	12.37%	0	-1	0.17%	0.08%	1.48%	5.17%	-0.16%	2.90%
2481	強茂	半導體業	73.40	1	1	4.07%	-0.49%	1.94%	10	28.56	0.66	-1	30.5%	8.86%	2	3	4.86%	5.52%	-0.41%	-0.36%	6.90%	6.97%
2482	連宇	其他電子業	18.35	-6	-2	-0.59%	-19.61%	-14.45%	7	-	-0.65	-49	40.21%	-17.54%	0	-1	0.00%	0.00%	0.05%	0.07%	0.23%	1.09%
2483	百容	電子零組件業	20.10	3	1	6.13%	4.07%	3.34%	1	26.1	0.92	15	8.66%	-7.63%	0	1	0.00%	0.00%	-0.12%	-0.08%	-0.01%	1.00%
2484	希華	電子零組件業	21.65	1	1	10.80%	-1.00%	0.70%	-1	35.49	-0.11	-49	17.56%	4.0%	0	-1	0.00%	0.00%	0.10%	0.28%	0.30%	0.04%
2485	兆赫	通信網路業	14.15	15	2	59.68%	216.59%	7.20%	13	-	-0.69	-1	-12.2%	-35.33%	0	3	0.00%	0.00%	-1.01%	-0.51%	-1.30%	-1.44%
2486	一詮	光電業	82.90	-6	-1	-5.82%	-0.13%	1.10%	1	-	-0.05	-2	13.42%	2.39%	0	1	0.00%	0.00%	-0.81%	0.57%	2.85%	1.22%
2488	漢平	其他電子業	44.60	8	2	32.53%	3.42%	-9.90%	7	8.88	1.06	1	24.46%	12.69%	0	-2	0.00%	0.00%	-4.66%	-6.48%	0.53%	-0.37%
2489	瑞軒	光電業	16.20	12	3	17.92%	5.65%	20.90%	-2	15.88	0.00	-7	10.57%	2.08%	0	-5	0.00%	0.00%	0.23%	-0.18%	-0.10%	-0.24%
2491	吉祥全	光電業	12.60	1	1	4.90%	-21.25%	-10.32%	2	-	0.57	13	18.56%	-80.58%	0	-1	0.00%	0.00%	-0.11%	-0.02%	0.12%	0.22%
2492	華新科	電子零組件業	99.30	3	2	1.18%	-0.19%	21.69%	2	27.82	-0.45	-9	17.07%	5.68%	1	-1	-0.00%	-0.03%	-1.99%	-1.06%	-0.08%	0.38%
2493	揚博	電子零組件業	92.80	-3	-2	-1.49%	-10.94%	-27.22%	8	18.63	0.45	-18	30.84%	19.33%	0	2	-0.03%	-0.04%	-0.99%	0.30%	1.91%	2.89%
2495	普安	電腦及週邊設備業	22.25	8	1	53.84%	46.06%	7.23%	7	24.72	-0.62	-20	44.84%	5.0%	0	1	-0.09%	0.03%	-1.67%	-3.95%	-1.44%	-3.59%
2496	卓越	其他業	66.80	-1	-1	-3.48%	5.76%	-0.30%	2	10.25	0.91	-11	52.26%	13.9%	0	1	0.00%	0.00%	-0.58%	-0.75%	1.33%	2.98%
2497	怡利電	汽車工業	45.60	-2	-2	-16.40%	-23.09%	-6.65%	-1	18.92	-0.16	-19	26.09%	9.97%	0	-4	0.00%	0.00%	-4.26%	-5.50%	0.40%	-0.54%
2498	宏達電	通信網路業	54.60	2	2	13.35%	-10.52%	-19.11%	-2	27.86	-0.86	-1	37.04%	-141.09%	0	2	-0.05%	0.02%	-2.24%	-2.51%	-3.17%	-4.23%
2501	國建	建材營造業	23.95	2	1	100.09%	88.28%	9.86%	12	12.16	1.21	26	28.49%	18.04%	3	6	0.03%	0.02%	1.96%	1.82%	0.40%	-0.41%
2504	國產	建材營造業	34.35	3	1	7.73%	9.68%	-5.76%	-2	11.01	0.87	3	26.38%	21.61%	-13	1	-1.27%	-1.52%	0.55%	-0.48%	-1.06%	-1.28%
2505	國揚	建材營造業	18.55	-4	-2	-92.95%	-39.13%	-1.85%	12	19.73	0.16	-1	32.53%	18.01%	0	-2	0.00%	0.00%	-1.37%	-1.57%	-0.12%	-0.08%
2506	太設	建材營造業	9.51	1	1	57.93%	-30.92%	-5.84%	-7	4.23	-0.23	-1	57.28%	16.79%	0	1	0.00%	0.00%	-0.11%	-0.38%	0.20%	0.30%
2509	全坤建	建材營造業	14.90	-1	-1	-0.17%	-68.88%	-8.31%	7	-	-0.17	2	23.47%	-37.77%	0	1	0.00%	0.00%	-0.26%	-0.65%	-0.23%	-0.65%
2511	太子	建材營造業	9.05	1	1	32.90%	24.12%	-1.84%	6	30.17	0.10	5	31.92%	6.57%	0	-1	0.00%	0.00%	-0.20%	-0.33%	-0.10%	-0.23%
2514	龍邦	其他業	14.65	-1	-1	-7.27%	-27.00%	-2.33%	2	7.63	0.27	-1	13.99%	5.64%	0	-1	0.00%	0.00%	-0.10%	-0.14%	-0.59%	-0.28%
2515	中工	建材營造業	10.85	7	1	32.23%	-17.75%	-4.41%	-1	22.6	0.10	1	7.25%	4.29%	0	-1	-0.01%	-0.01%	-2.51%	0.10%	0.18%	4.19%
2516	新建	建材營造業	15.05	8	2	17.29%	26.46%	2.03%	5	13.56	0.08	-3	2.97%	1.21%	0	1	0.00%	0.00%	-0.60%	-2.43%	-0.37%	-2.16%
2520	冠德	建材營造業	33.45	-3	-1	-24.59%	-21.33%	-11.04%	12	5.84	0.46	-7	23.74%	13.89%	-7	-15	-0.27%	5.47%	-6.85%	-13.78%	-2.87%	-1.75%
2524	京城	建材營造業	44.80	2	1	155.71%	-52.76%	1.01%	2	5.82	0.03	-7	43.88%	33.15%	0	-1	-0.00%	-0.07%	-0.46%	-0.96%	0.09%	-0.39%
2527	宏璟	建材營造業	23.50	-2	-2	-70.70%	-77.35%	-8.02%	1	5.85	-0.09	1	32.91%	-38.91%	-4	-1	-0.01%	0.05%	-0.75%	-0.63%	-0.52%	-1.18%
2528	皇普	建材營造業	29.90	-2	-2	-9.39%	7227.45%	1.70%	-1	5.36	0.72	-2	23.1%	18.24%	0	4	0.00%	0.00%	-0.54%	-0.71%	0.02%	-1.13%
2530	華建	建材營造業	31.25	-2	-2	-84.71%	-80.82%	3.82%	-3	13.35	1.23	36	43.04%	37.35%	0	4	0.00%	0.00%	0.58%	0.29%	-0.30%	-1.11%
2534	宏盛	建材營造業	22.15	-94	-5	-52.33%	-15.50%	0.91%	-2	8.97	0.81	-1	36.88%	23.77%	0	4	0.00%	0.00%	-0.30%	-0.10%	-1.12%	-1.00%
2535	達欣工	建材營造業	57.90	-6	-2	-0.23%	59.15%	-3.34%	-2	11.05	1.57	1	11.96%	8.42%	0	-11	-0.10%	0.07%	-1.30%	0.42%	0.33%	0.92%
2536	宏普	建材營造業	26.60	1	1	9.02%	701.48%	-3.62%	12	15.03	1.21	5	23.58%	16.77%	0	-2	0.00%	0.00%	-0.54%	-0.34%	0.28%	0.31%
2537	聯上發	建材營造業	11.30	7	1	15764.55%	19374.45%	2.73%	15	16.38	-0.08	-8	37.21%	23.22%	0	3	0.00%	0.00%	0.79%	-1.78%	2.47%	0.62%
2538	基泰	建材營造業	10.60	7	3	30.77%	34.78%	-7.83%	-1	-	-0.28	-5	73.18%	4.5%	0	2	0.00%	0.00%	-1.71%	-2.73%	-0.89%	-0.79%
2539	櫻花建	建材營造業	48.90	5	1	277.52%	10.00%	-0.20%	3	11.56	0.36	-2	39.6%	34.11%	0	2	-0.13%	0.09%	-1.25%	-1.14%	-0.54%	-0.63%
2540	愛山林	建材營造業	50.90	1	1	25.78%	-3.06%	-33.72%	6	40.72	0.92	3	24.6%	13.38%	0	-10	-0.00%	-0.02%	-0.92%	-0.82%	-0.33%	-0.80%
2542	興富發	建材營造業	38.95	-1	-1	-21.38%	-1.50%	-10.46%	-3	14.53	0.24	1	23.89%	4.83%	1	-8	0.97%	0.66%	-1.53%	-1.73%	-0.31%	-0.66%
2543	皇昌	建材營造業	74.00	14	2	14.95%	19.54%	-0.80%	7	24.5	0.74	1	19.03%	14.3%	0	1	-0.03%	-0.14%	-0.81%	-3.18%	3.59%	2.91%
2545	皇翔	建材營造業	44.25	-18	-1	-63.58%	-91.06%	5.11%	-3	5.46	2.98	2	43.74%	32.5%	0	1	0.00%	0.00%	-1.22%	-2.33%	-0.75%	-3.08%
2546	根基	建材營造業	85.80	-1	-1	-1.33%	81.27%	3.00%	-1	9.92	2.14	1	8.02%	5.98%	0	1	0.00%	0.00%	0.01%	0.45%	0.15%	-0.20%
2547	日勝生	建材營造業	10.85	-4	-1	-26.76%	-16.89%	-3.56%	3	3.74	-0.11	-4	51.99%	17.19%	0	-2	-0.40%	-0.17%	-1.16%	-1.02%	-0.82%	-0.99%
2548	華固	建材營造業	99.00	2	1	555.69%	364.48%	-1.00%	4	21.43	1.15	2	32.81%	15.25%	0	2	0.00%	-2.09%	-2.87%	-3.88%	-2.22%	-3.20%
2597	潤弘	建材營造業	157.50	188	1	29.05%	38.61%	1.29%	47	16.88	2.05	-2	16.47%	12.35%	3	1	-0.00%	-2.53%	-1.02%	0.70%	-0.67%	-1.94%
2601	益航	貿易百貨業	5.77	-1	-1	-8.06%	-9.84%	-2.37%	-1	-	-0.09	2	61.36%	-4.35%	0	4	0.00%	0.00%	0.51%	0.58%	0.27%	0.12%
2603	長榮	航運業	179.00	-2	-2	-8.60%	-32.52%	-3.50%	6	2.95	5.06	-5	26.47%	22.28%	-15	-4	-1.08%	-3.34%	-4.03%	-2.58%	-3.54%	-5.08%
2605	新興	航運業	22.55	3	1	15.90%	6.85%	-1.53%	3	23.01	0.20	1	13.13%	6.63%	0	4	-0.09%	-0.05%	1.85%	0.26%	1.03%	-0.96%
2606	裕民	航運業	54.80	-1	-1	-2.39%	-1.09%	-3.52%	11	13.8	0.77	1	20.91%	15.93%	-7	-1	0.02%	-4.11%	0.06%	0.02%	1.06%	-2.19%
2607	榮運	航運業	56.40	-25	-3	-4.46%	-35.00%	68.61%	-6	19.25	0.69	-1	22.58%	13.88%	-3	1	-0.02%	5.99%	0.56%	-1.13%	-2.87%	-0.52%
2608	嘉里大榮	航運業	33.60	1	1	0.41%	3.23%	-3.03%	2	15.77	0.58	4	18.03%	11.6%	0	-5	-0.00%	0.01%	-0.11%	-0.22%	-0.06%	-0.56%
2609	陽明	航運業	51.60	-3	-2	-7.73%	-40.94%	-9.15%	4	3.63	0.28	-5	18.53%	13.21%	-35	-13	-1.52%	3.77%	-3.14%	-10.45%	-4.07%	-5.31%
2610	華航	航運業	20.30	-21	-2	-7.98%	-0.84%	-6.45%	14	7.75	0.63	-2	18.45%	11.02%	-13	-12	-1.30%	1.45%	1.57%	-2.03%	-0.47%	-1.15%
2611	志信	航運業	14.95	-22	-5	-3.36%	-8.36%	-6.56%	2	-	0.16	2	31.5%	3.99%	0	5	0.00%	0.00%	-0.25%	-0.45%	-0.44%	-1.39%
2612	中航	航運業	50.20	-6	-2	-3.86%	1.71%	-9.22%	3	7.61	1.84	1	31.65%	21.38%	0	4	0.00%	-0.05%	1.25%	1.97%	0.52%	0.67%
2613	中櫃	航運業	24.85	-4	-1	-2.32%	3.85%	-4.61%	7	29.58	0.26	2	16.57%	10.04%	0	4	0.00%	0.00%	0.42%	-0.17%	0.00%	-5.56%
2614	東森	其他業	20.90	-1	-1	-4.59%	-1.47%	-4.57%	1	12.67	0.57	1	32.47%	6.67%	0	-2	0.00%	0.00%	1.49%	1.72%	4.57%	4.59%
2615	萬海	航運業	76.20	-6	-2	-4.99%	-26.39%	-5.81%	28	5.21	0.39	-5	28.91%	24.89%	-15	-1	-0.24%	5.90%	-2.65%	-5.08%	-2.26%	0.71%
2616	山隆	油電燃氣業	14.20	-1	-1	-0.70%	5.16%	-2.41%	-1	-	-1.40	3	6.72%	-9.57%	0	3	0.00%	0.00%	-0.17%	-0.09%	0.14%	0.51%
2617	台航	航運業	27.10	10	3	0.88%	3.67%	-0.91%	4	10.04	0.43	-7	38.9%	34.41%	0	3	0.00%	0.01%	-0.23%	-0.16%	0.21%	-0.68%
2618	長榮航	航運業	37.30	-28	-3	-14.78%	-10.03%	-5.81%	14	6.91	1.24	1	24.09%	17.02%	-20	-3	-2.73%	-8.16%	1.34%	0.97%	-0.90%	-4.51%
2630	亞航	航運業	60.80	128	1	48.13%	11.70%	-9.52%	10	72.38	0.41	25	10.84%	6.13%	0	4	-0.22%	-0.12%	5.10%	4.33%	5.78%	5.00%
2633	台灣高鐵	航運業	27.00	-6	-1	-10.84%	-4.95%	-4.26%	2	24.32	0.29	-1	44.22%	40.48%	3	-5	-0.03%	0.02%	0.06%	0.66%	0.20%	0.77%
2634	漢翔	航運業	58.20	8	3	25.72%	34.20%	-13.39%	10	68.47	-0.24	-16	7.1%	3.24%	5	-3	-0.37%	-0.83%	3.37%	2.02%	1.94%	-0.62%
2636	台驊控股	航運業	67.40	-18	-3	-4.08%	-35.75%	-5.20%	2	7.32	2.52	3	16.02%	4.05%	0	-1	0.00%	0.00%	-1.15%	-1.07%	-0.42%	-0.95%
2637	慧洋-KY	航運業	62.30	10	3	8.31%	-8.83%	4.01%	36	14.94	0.62	1	12.63%	11.51%	3	5	-0.07%	-2.26%	1.30%	-0.14%	1.16%	-1.68%
2642	宅配通	航運業	29.60	1	1	3.37%	-5.85%	-3.11%	2	-	0.11	3	6.68%	-3.96%	0	-1	0.00%	0.00%	-0.12%	0.14%	0.43%	0.43%
2645	長榮航太	航運業	162.50	2	2	6.83%	19.83%	-16.24%	3	36.85	0.72	-5	22.95%	19.25%	6	-2	0.66%	1.07%	3.86%	6.12%	3.19%	5.25%
2646	星宇航空	航運業	24.55	-11	-2	-21.97%	4.50%	-1.41%	2	54.56	0.01	-1	18.25%	6.94%	0	1	0.00%	0.01%	-0.45%	0.26%	0.49%	1.17%
2701	萬企	觀光餐旅	11.10	12	1	21.97%	26.56%	-0.89%	1	20.94	0.16	2	79.11%	64.11%	0	-3	0.00%	0.00%	-0.07%	0.02%	0.07%	-0.39%
2702	華園	觀光餐旅	11.75	-19	-2	-9.97%	-14.95%	-5.62%	1	-	-1.06	-17	86.3%	8.27%	0	-2	0.00%	0.00%	-0.07%	-0.11%	-0.08%	-0.08%
2704	國賓	觀光餐旅	41.85	7	2	7.23%	-13.92%	-8.72%	1	-	0.63	4	31.73%	4.89%	0	-3	-0.00%	0.01%	-0.67%	-1.29%	-0.24%	-0.16%
2705	六福	觀光餐旅	16.85	-2	-1	-19.64%	2.73%	-2.03%	2	42.13	-0.09	1	29.55%	1.86%	0	-1	0.00%	0.00%	-0.38%	-0.45%	0.66%	1.56%
2706	第一店	觀光餐旅	13.05	-1	-1	-41.82%	0.89%	-5.78%	7	21.05	0.20	2	76.99%	67.86%	0	-2	0.00%	0.00%	-0.06%	-0.00%	-0.07%	-0.07%
2707	晶華	觀光餐旅	191.50	-1	-1	-5.37%	0.41%	-5.90%	18	18.2	2.44	-2	33.0%	25.51%	-2	-7	-0.18%	0.16%	0.64%	1.28%	-0.32%	-1.11%
2712	遠雄來	觀光餐旅	19.25	-2	-1	-40.69%	34.23%	-5.17%	27	-	-0.14	4	15.65%	-13.09%	0	-5	0.00%	0.00%	-0.02%	0.02%	-0.16%	-0.47%
2722	夏都	觀光餐旅	26.20	-49	-1	-49.94%	-25.78%	-9.81%	1	-	-0.10	2	30.24%	-15.63%	0	-2	0.00%	0.00%	-0.07%	0.16%	0.21%	0.76%
2723	美食-KY	觀光餐旅	71.40	-1	-1	-2.74%	-10.68%	-9.62%	-1	18.84	0.65	-3	59.6%	6.28%	0	-30	0.02%	-0.01%	-2.65%	-2.64%	-1.77%	-1.96%
2727	王品	觀光餐旅	223.50	-4	-1	-23.01%	-2.09%	-1.54%	16	14.39	3.47	-1	47.65%	8.07%	-2	-2	-1.39%	-0.97%	-2.51%	2.64%	-5.59%	1.85%
2731	雄獅	觀光餐旅	157.50	1	1	1.17%	-8.42%	-4.83%	-6	13.48	3.94	-1	16.67%	6.11%	0	1	-1.55%	-2.01%	4.74%	21.04%	0.16%	12.37%
2739	寒舍	觀光餐旅	37.50	-34	-1	-7.09%	-11.29%	0.00%	-1	48.08	0.44	-2	39.7%	7.55%	0	-1	0.00%	0.00%	-0.31%	0.57%	-0.49%	0.33%
2748	雲品	觀光餐旅	44.75	-38	-2	-14.77%	-21.93%	-5.49%	-1	20.16	-0.26	-11	31.97%	12.48%	0	-1	0.00%	0.00%	-0.50%	-0.00%	-0.55%	-0.16%
2753	八方雲集	觀光餐旅	188.50	-2	-1	-3.91%	7.36%	-5.28%	-1	18.12	2.88	-1	35.63%	11.25%	0	1	-0.44%	-0.68%	2.73%	6.05%	-3.10%	0.74%
2762	世界健身-KY	運動休閒	82.60	22	3	2.80%	17.94%	6.17%	-1	35.91	0.73	3	15.7%	4.48%	0	7	0.00%	0.00%	-0.15%	-0.71%	-0.65%	-1.01%
2801	彰銀	金融保險業	20.20	-3	-2	-3.39%	5.48%	4.12%	17	13.93	0.41	49	N/A	N/A	1	-1	0.00%	-0.33%	0.59%	4.68%	0.03%	1.00%
2812	台中銀	金融保險業	21.95	-2	-1	-8.20%	20.98%	1.15%	3	14.83	0.37	-1	N/A	N/A	-4	-3	0.16%	0.24%	-0.54%	0.10%	-0.48%	-0.01%
2816	旺旺保	金融保險業	26.60	-3	-2	-7.17%	6.77%	-0.56%	-8	7.96	0.87	1	30.77%	7.07%	0	-1	0.00%	0.00%	0.24%	0.43%	0.00%	0.63%
2820	華票	金融保險業	16.55	1	1	11.61%	53.27%	-3.22%	15	13.35	0.42	48	N/A	N/A	3	1	0.04%	0.04%	0.75%	1.66%	1.36%	2.33%
2832	台產	金融保險業	35.85	-3	-2	-10.28%	-3.05%	5.44%	-1	12.58	0.62	-1	43.38%	20.09%	0	1	0.03%	0.09%	1.18%	0.59%	2.24%	2.02%
2834	臺企銀	金融保險業	15.45	-3	-1	-3.75%	-6.37%	0.65%	6	13.67	0.34	3	N/A	N/A	-7	-2	-0.09%	-0.57%	0.85%	3.52%	1.17%	2.89%
2836	高雄銀	金融保險業	11.95	1	1	1.18%	18.44%	1.27%	1	20.25	0.16	6	N/A	N/A	0	-1	-0.00%	-0.00%	0.02%	0.24%	0.41%	0.89%
2838	聯邦銀	金融保險業	19.00	-3	-1	-11.06%	9.71%	9.51%	-6	17.43	0.19	-5	N/A	N/A	0	12	-0.00%	-0.01%	0.37%	0.70%	0.11%	0.39%
2845	遠東銀	金融保險業	12.30	1	1	1.59%	14.71%	-0.81%	-1	14.3	0.18	-1	N/A	N/A	0	-1	-0.01%	-2.29%	-1.67%	0.12%	-1.16%	-1.29%
2849	安泰銀	金融保險業	13.15	11	1	10.83%	-0.76%	-1.50%	1	18.79	0.16	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.06%	0.00%	-0.04%	-0.02%
2850	新產	金融保險業	116.00	-3	-2	-2.82%	1.15%	-1.69%	-1	11.01	3.16	49	39.45%	20.25%	-1	-2	-0.16%	-1.06%	0.98%	0.58%	0.53%	-0.31%
2851	中再保	金融保險業	23.75	-1	-1	-1.94%	8.23%	-0.84%	-1	13.12	0.23	-10	12.19%	9.52%	0	-2	0.00%	0.00%	0.63%	-1.15%	0.97%	-0.60%
2852	第一保	金融保險業	26.05	2	2	0.16%	8.39%	-4.58%	28	9.24	0.74	-1	35.21%	15.33%	-4	-4	-0.45%	-0.00%	0.21%	-1.18%	0.65%	-0.93%
2855	統一證	金融保險業	23.80	-2	-1	-23.27%	98.73%	6.25%	1	19.51	0.38	1	N/A	N/A	3	1	0.03%	-0.83%	1.58%	-0.18%	2.33%	-0.27%
2867	三商壽	金融保險業	6.11	14	4	15.75%	66.00%	-1.45%	2	-	-0.15	-2	9.11%	-3.6%	0	3	0.00%	-0.01%	0.16%	-0.39%	0.17%	0.05%
2880	華南金	金融保險業	29.25	-3	-2	-6.52%	9.10%	-1.18%	6	17.11	0.45	2	N/A	N/A	1	-1	0.56%	-0.81%	-0.22%	0.88%	0.40%	0.74%
2881	富邦金	金融保險業	87.80	-1	-1	-37.88%	56.53%	0.23%	-1	10.59	0.49	-5	N/A	N/A	-5	-1	0.36%	4.81%	-0.03%	-3.85%	0.49%	1.10%
2882	國泰金	金融保險業	65.30	-2	-1	-25.29%	77.60%	0.62%	-1	11.83	0.71	-1	N/A	N/A	-14	-1	0.11%	10.13%	0.40%	-7.00%	0.25%	2.11%
2883	凱基金	金融保險業	15.10	2	2	65.62%	42.10%	-0.98%	5	11.8	-0.23	-9	N/A	N/A	-12	4	-0.42%	3.39%	-0.17%	-2.87%	-0.20%	0.09%
2884	玉山金	金融保險業	32.50	-2	-2	-2.82%	16.78%	-3.85%	-1	17.29	0.49	-1	N/A	N/A	1	-1	0.10%	0.02%	0.62%	2.89%	-0.04%	2.59%
2885	元大金	金融保險業	34.40	13	4	2.70%	29.68%	1.18%	8	13.08	0.63	1	N/A	N/A	1	-2	0.17%	1.84%	0.45%	-0.99%	0.41%	0.22%
2886	兆豐金	金融保險業	41.65	1	1	5.71%	8.67%	0.24%	6	18.93	0.69	4	N/A	N/A	1	-1	0.17%	-0.84%	0.11%	1.79%	0.20%	1.25%
2887	台新金	金融保險業	18.55	188	3	52.46%	236.79%	7.23%	-1	13.64	0.38	2	N/A	N/A	1	-1	1.10%	3.16%	-0.34%	-0.43%	4.83%	7.18%
2889	國票金	金融保險業	15.40	49	1	8.10%	70.59%	1.32%	1	34.22	0.07	-9	N/A	N/A	0	6	0.07%	-10.46%	-1.21%	1.23%	0.92%	6.47%
2890	永豐金	金融保險業	26.15	-2	-1	-3.30%	22.35%	3.77%	-1	14.86	0.42	-1	N/A	N/A	1	4	0.52%	-3.56%	-0.28%	2.87%	-0.04%	0.78%
2891	中信金	金融保險業	42.15	79	2	15.76%	77.73%	0.24%	-1	11.81	0.76	-1	N/A	N/A	-5	-2	-0.01%	4.22%	0.30%	0.48%	-0.09%	2.21%
2892	第一金	金融保險業	29.05	-3	-2	-6.38%	19.69%	-3.17%	6	16.14	0.46	-1	N/A	N/A	1	-7	0.71%	0.32%	-0.40%	1.80%	0.51%	2.20%
2897	王道銀行	金融保險業	8.99	-9	-1	-35.81%	-13.08%	-0.44%	55	11.68	0.13	-5	N/A	N/A	3	-1	0.03%	-0.01%	-0.48%	-1.00%	0.07%	-0.92%
2901	欣欣	貿易百貨業	25.30	-1	-1	-4.77%	-1.56%	-2.32%	1	70.28	0.08	0	84.92%	16.48%	0	1	0.00%	0.00%	-0.03%	-0.01%	0.13%	0.18%
2903	遠百	貿易百貨業	22.25	-1	-1	-3.81%	-1.70%	5.20%	2	15.03	0.28	-11	58.94%	13.06%	1	6	0.02%	-0.27%	0.53%	-1.35%	-0.14%	-2.18%
2904	匯僑	其他業	17.10	-19	-1	-10.08%	-10.26%	-2.29%	-2	12.95	0.29	-2	36.1%	22.24%	0	-1	0.00%	0.00%	-0.01%	0.10%	0.04%	0.14%
2905	三商	貿易百貨業	12.00	3	1	2620.58%	90.24%	-5.51%	2	-	-0.18	-2	N/A	N/A	0	-5	0.00%	0.00%	-0.55%	-0.87%	-0.67%	-0.58%
2906	高林	貿易百貨業	13.90	1	1	3.78%	31.64%	-6.08%	-1	30.22	0.04	-2	29.15%	3.78%	0	1	0.00%	0.00%	-0.14%	-0.44%	0.06%	0.01%
2908	特力	貿易百貨業	19.90	-6	-2	-1.51%	-12.21%	-1.24%	-7	94.76	-0.14	-23	25.14%	0.57%	0	-1	0.00%	0.00%	0.18%	0.02%	0.31%	0.55%
2910	統領	貿易百貨業	21.35	-1	-1	-2.27%	-8.33%	2.40%	-4	22.96	0.11	-11	88.78%	54.92%	0	0	0.00%	0.00%	-0.04%	-0.00%	-0.11%	-0.08%
2911	麗嬰房	貿易百貨業	5.10	3	2	2.64%	-11.78%	5.15%	-1	-	-0.95	4	39.95%	-16.83%	0	0	0.00%	0.00%	-0.04%	-0.07%	0.00%	0.54%
2912	統一超	貿易百貨業	244.50	-2	-1	-3.02%	1.56%	-4.12%	6	22.74	2.92	3	34.19%	4.36%	-5	-1	-0.06%	0.89%	-1.15%	-2.37%	-0.70%	-0.53%
2913	農林	貿易百貨業	14.05	4	2	21.03%	7.73%	-3.44%	3	-	-0.04	0	38.74%	-1.51%	0	3	0.00%	0.00%	-0.46%	-2.22%	-1.11%	-2.37%
2915	潤泰全	貿易百貨業	51.70	8	2	64.74%	37.03%	-5.66%	3	5.69	0.86	-5	34.65%	1.66%	-4	-1	-0.08%	0.55%	-0.53%	-1.54%	-0.07%	-1.51%
2923	鼎固-KY	建材營造業	20.50	1	1	2.51%	-25.36%	-8.89%	1	-	-0.44	-21	39.9%	-44.64%	0	1	0.00%	0.00%	-0.05%	-0.01%	-0.01%	0.01%
2929	淘帝-KY	貿易百貨業	8.96	-1	-1	-17.22%	-21.16%	-2.61%	-2	37.33	-0.17	-3	16.17%	-3.47%	0	-11	0.00%	0.00%	-2.13%	-0.76%	-0.84%	0.79%
2939	永邑-KY	貿易百貨業	25.55	-1	-1	-6.61%	14.75%	-3.40%	-3	-	-2.37	-19	11.15%	-48.24%	0	-1	0.00%	0.00%	0.06%	1.38%	0.08%	0.45%
2945	三商家購	貿易百貨業	36.90	-2	-1	-5.17%	1.66%	-3.40%	-1	18.0	0.43	0	27.32%	1.1%	0	-3	0.00%	0.00%	-0.04%	0.01%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	19.05	-2	-1	-9.17%	63.02%	9.80%	-2	70.56	0.28	18	17.93%	-8.17%	0	-3	0.00%	0.00%	-0.17%	-0.02%	-1.08%	-0.89%
3003	健和興	電子零組件業	50.20	2	2	2.67%	-7.08%	-1.95%	3	29.36	-0.49	-49	23.73%	8.15%	0	-1	0.00%	0.00%	-0.71%	0.02%	0.27%	-0.38%
3004	豐達科	鋼鐵工業	132.50	4	2	5.64%	20.59%	-1.85%	-4	20.77	1.16	-7	26.46%	14.53%	0	-4	2.16%	3.03%	-6.96%	-1.56%	-4.16%	-1.75%
3005	神基	電腦及週邊設備業	146.50	5	2	4.02%	9.46%	-8.15%	2	18.78	2.26	15	32.36%	16.47%	-5	2	-1.56%	2.61%	9.11%	8.24%	2.01%	3.71%
3006	晶豪科	半導體業	81.70	17	1	16.73%	5.96%	34.15%	-5	-	-2.59	-9	7.59%	-8.83%	0	1	-0.01%	-0.72%	-2.12%	-2.38%	5.23%	3.58%
3008	大立光	光電業	2320.00	10	4	4.48%	-4.43%	-1.69%	127	13.59	7.73	-49	54.18%	41.77%	-2	-1	-0.05%	-0.61%	0.03%	-0.80%	2.52%	1.63%
3010	華立	電子通路業	92.00	-3	-3	-1.24%	-6.42%	-6.69%	2	10.98	1.65	-8	7.63%	3.21%	-12	-3	0.36%	-3.72%	-1.90%	-0.07%	-0.87%	-2.56%
3011	今皓	電子零組件業	14.25	2	1	16.53%	-46.06%	-7.17%	-1	-	-0.09	7	4.46%	-38.8%	0	2	0.00%	0.00%	1.18%	-0.71%	-0.96%	-0.88%
3013	晟銘電	電腦及週邊設備業	117.50	8	2	26.77%	23.99%	-10.65%	-1	32.19	0.54	-4	16.5%	8.52%	0	1	-2.00%	0.24%	-3.27%	-8.09%	-2.34%	-2.91%
3014	聯陽	半導體業	130.50	2	2	1.06%	-5.24%	-1.88%	12	12.63	2.36	-1	55.53%	27.3%	-4	-2	-0.06%	-4.32%	-0.18%	-0.33%	0.24%	-3.19%
3015	全漢	電子零組件業	53.90	3	1	14.66%	17.65%	-1.10%	-1	35.7	0.20	0	17.48%	2.39%	0	-1	-0.07%	-1.47%	0.39%	0.83%	0.82%	-1.73%
3016	嘉晶	半導體業	52.20	9	4	4.56%	-4.32%	23.11%	-25	435.0	-0.15	-37	5.66%	-2.12%	0	1	0.00%	0.00%	-1.23%	-1.88%	-1.06%	-1.29%
3017	奇鋐	電腦及週邊設備業	1160.00	188	9	14.90%	128.35%	18.49%	1	37.87	10.30	49	25.04%	17.86%	8	2	-0.77%	3.57%	0.35%	14.94%	-1.66%	5.29%
3018	隆銘綠能	其他電子業	13.45	6	1	243.05%	-33.11%	-7.24%	-6	-	-0.63	-4	3.38%	-14.96%	0	0	0.00%	0.00%	-0.00%	0.07%	0.04%	0.13%
3019	亞光	光電業	154.00	2	2	2.83%	16.08%	-7.78%	2	20.67	2.86	49	18.74%	7.96%	0	-2	0.11%	-1.21%	-1.68%	-16.35%	0.31%	-13.09%
3021	鴻名	電子零組件業	17.55	-1	-1	-4.56%	-1.01%	-3.04%	-1	-	0.09	2	15.06%	2.63%	0	-3	0.00%	0.00%	0.05%	-0.52%	-1.25%	-0.89%
3022	威強電	電腦及週邊設備業	67.10	1	1	16.88%	-12.72%	-1.18%	-1	13.39	-1.67	-49	33.75%	11.63%	0	-1	-0.18%	0.01%	-2.46%	-1.66%	-2.77%	-4.89%
3023	信邦	電子零組件業	220.00	5	2	7.74%	-6.65%	-0.90%	12	15.69	3.16	-1	24.61%	12.17%	1	-1	0.81%	5.39%	-5.59%	-13.51%	-0.65%	-0.57%
3024	憶聲	光電業	12.95	-32	-1	-50.50%	-32.72%	-2.26%	-4	16.82	0.09	-2	23.8%	10.54%	0	-1	0.00%	0.00%	-0.19%	1.41%	0.19%	-0.06%
3025	星通	通信網路業	46.15	20	2	200.53%	17.18%	-0.32%	-3	18.91	-0.05	-16	61.42%	-3.47%	0	1	0.00%	0.00%	-4.43%	-4.40%	0.76%	-0.64%
3026	禾伸堂	電子零組件業	102.00	5	1	14.89%	12.06%	19.86%	-3	16.32	1.39	-1	19.64%	9.25%	0	6	0.00%	0.00%	3.05%	1.43%	1.74%	-0.14%
3027	盛達	通信網路業	24.20	1	1	37.72%	-11.18%	-8.68%	-1	-	-0.46	-2	16.47%	0.14%	0	1	-0.36%	-0.25%	0.19%	4.03%	-0.43%	1.11%
3028	增你強	電子通路業	32.55	41	2	13.97%	23.06%	4.83%	41	12.92	0.12	-5	7.58%	3.3%	0	1	0.00%	0.00%	-0.40%	1.14%	-0.90%	0.06%
3029	零壹	資訊服務業	114.00	-3	-1	-17.20%	11.39%	-10.24%	-1	19.42	1.69	49	11.34%	5.79%	-2	-6	-0.22%	-0.47%	0.76%	-4.03%	-0.36%	-1.97%
3030	德律	其他電子業	153.50	-8	-1	-25.48%	1.01%	-20.67%	1	18.0	2.20	-2	58.04%	37.38%	0	1	3.38%	6.46%	3.15%	1.24%	3.13%	3.93%
3031	佰鴻	光電業	21.50	16	2	30.25%	37.50%	10.54%	11	16.29	0.64	15	28.74%	6.17%	0	1	0.00%	0.00%	0.06%	-0.12%	-0.04%	-0.35%
3032	偉訓	電子零組件業	91.70	-2	-2	-9.74%	67.76%	-9.66%	6	-	-4.36	-49	20.95%	8.65%	0	-1	0.07%	0.01%	4.41%	-1.19%	2.60%	3.71%
3033	威健	電子通路業	29.00	5	1	32.77%	14.51%	2.29%	-3	17.47	-0.34	-49	3.38%	0.93%	-5	-3	-0.66%	-1.15%	-5.15%	-4.19%	-4.36%	-4.51%
3034	聯詠	半導體業	414.00	2	2	1.26%	-7.18%	-2.47%	5	13.21	6.15	-17	38.06%	19.75%	-22	-3	-2.77%	-9.78%	-3.14%	0.18%	-4.45%	-4.48%
3035	智原	半導體業	164.00	3	1	49.05%	44.07%	7.19%	-2	48.96	0.10	-17	21.75%	3.62%	0	-1	0.35%	-4.62%	-7.19%	-7.81%	-3.52%	-7.54%
3036	文曄	電子通路業	139.00	188	3	34.83%	59.67%	7.34%	-2	14.55	2.28	-1	4.45%	1.82%	-6	6	-0.82%	5.50%	2.56%	2.95%	-0.03%	4.48%
3037	欣興	電子零組件業	153.50	-1	-1	-0.27%	4.51%	8.48%	-1	117.18	0.02	-27	13.22%	4.44%	-1	-1	1.64%	2.09%	4.02%	5.25%	5.42%	9.39%
3038	全台	光電業	20.60	-81	-1	-16.67%	-16.68%	-5.07%	104	18.23	-0.24	-32	24.13%	7.61%	-4	-2	-0.02%	-0.13%	0.86%	1.51%	1.53%	1.79%
3040	遠見	其他業	65.00	3	3	14.97%	-13.51%	-12.52%	-4	86.67	-0.10	-49	58.87%	7.45%	0	-1	0.00%	0.00%	-2.45%	-4.54%	5.73%	6.64%
3041	揚智	半導體業	27.50	32	2	240.62%	73.12%	0.00%	2	-	-0.73	-2	30.54%	-25.07%	0	-1	0.00%	0.00%	2.62%	0.31%	1.38%	13.74%
3042	晶技	電子零組件業	88.90	4	3	7.79%	-4.99%	0.91%	7	15.85	1.08	-8	34.47%	16.3%	-8	-1	-0.52%	-5.86%	-1.26%	1.86%	-2.35%	-4.09%
3043	科風	其他電子業	23.25	1	1	1.90%	-20.30%	-5.10%	-1	93.0	-0.74	-5	25.62%	3.36%	0	-2	0.00%	0.00%	-1.50%	-1.89%	-0.04%	-1.18%
3044	健鼎	電子零組件業	311.00	188	1	12.27%	18.38%	-0.64%	-1	17.47	4.65	49	25.6%	17.34%	-6	3	-3.09%	-2.01%	4.43%	6.83%	-1.04%	0.21%
3045	台灣大	通信網路業	110.50	2	2	2.01%	-0.84%	3.27%	-8	22.93	1.09	-3	20.8%	10.79%	1	6	-0.01%	-4.31%	-1.22%	-0.82%	-0.30%	-1.06%
3046	建碁	電腦及週邊設備業	47.40	3	1	19.16%	31.39%	5.57%	-2	12.64	0.80	-1	8.31%	4.5%	0	1	0.12%	0.16%	0.92%	0.69%	-0.83%	-0.74%
3047	訊舟	通信網路業	18.45	1	1	5.66%	-62.68%	-10.44%	7	123.0	-0.44	-28	28.31%	0.27%	0	1	0.00%	0.00%	-4.31%	-9.82%	-3.60%	-8.04%
3048	益登	電子通路業	37.05	4	3	18.02%	-5.76%	-16.37%	-1	-	-0.01	-2	3.42%	1.63%	0	1	0.00%	0.00%	-2.79%	-4.12%	-2.40%	-4.05%
3049	精金	光電業	6.78	3	2	8.44%	-18.56%	7.28%	-3	-	-0.23	1	-36.06%	-52.05%	0	-1	0.00%	0.00%	-0.46%	-0.65%	-0.34%	-0.70%
3050	鈺德	光電業	12.30	23	2	5.85%	4.40%	-1.99%	3	-	-0.26	-41	33.84%	2.84%	0	-1	0.00%	0.00%	0.11%	-0.01%	-1.35%	-0.02%
3051	力特	光電業	21.00	1	1	4.50%	-16.05%	-9.48%	2	15.33	-0.14	-19	34.6%	16.68%	0	-1	-0.51%	-0.38%	-0.74%	-0.18%	-1.06%	-2.05%
3052	夆典	建材營造業	11.15	-10	-2	-27.77%	-4.79%	-3.88%	27	9.7	0.33	-1	13.48%	8.93%	0	-4	0.00%	0.00%	-2.63%	0.95%	-3.90%	-1.56%
3054	立萬利	食品工業	24.20	-3	-1	-43.87%	8.29%	-1.22%	-1	-	0.02	3	28.99%	-32.64%	0	1	0.00%	0.00%	-0.06%	-0.01%	0.18%	0.40%
3055	蔚華科	電子通路業	59.00	2	2	164.06%	-26.89%	2.08%	-1	-	-0.91	-6	20.83%	-49.05%	0	4	0.00%	0.00%	-0.87%	-1.32%	-0.25%	-0.33%
3056	富華新	建材營造業	20.35	3	2	18.52%	57.13%	-4.24%	3	2.59	0.03	-2	22.59%	18.31%	0	1	-0.44%	-0.28%	-5.19%	-7.19%	-3.93%	-8.86%
3057	喬鼎	電腦及週邊設備業	12.65	-10	-3	-18.59%	-36.33%	31.50%	1	-	-0.73	-1	31.55%	-23.82%	0	2	0.00%	0.00%	-0.24%	0.22%	-4.13%	-5.18%
3058	立德	電子零組件業	11.10	4	3	20.27%	10.01%	-6.72%	-3	-	0.45	46	11.79%	-7.83%	0	1	0.00%	0.00%	-1.06%	-1.08%	-3.55%	-4.23%
3059	華晶科	光電業	49.90	32	2	14.37%	38.91%	-18.73%	5	41.58	0.35	6	27.86%	5.93%	0	2	0.00%	-0.34%	3.80%	3.94%	3.88%	4.61%
3060	銘異	電腦及週邊設備業	23.30	-26	-1	-22.24%	-31.13%	18.58%	-14	-	-0.60	-8	12.47%	0.99%	0	1	-0.51%	-0.27%	-4.43%	-3.98%	-1.63%	-2.88%
3062	建漢	通信網路業	24.25	2	1	63.07%	47.15%	-0.82%	28	13.7	-0.50	-9	6.56%	-13.56%	0	4	-0.00%	-0.04%	-1.55%	-6.40%	-1.13%	-0.31%
3090	日電貿	電子零組件業	75.90	4	2	2.16%	32.80%	4.98%	-3	17.06	0.56	-5	15.96%	10.14%	-5	6	1.56%	4.42%	-0.68%	0.72%	0.11%	4.81%
3092	鴻碩	電子零組件業	15.00	-18	-1	-9.70%	-25.94%	-9.37%	-3	-	-2.01	-49	7.45%	-43.13%	0	-3	0.00%	0.00%	-0.21%	-0.09%	0.18%	-0.88%
3094	聯傑	半導體業	25.55	-2	-2	-9.16%	-0.58%	0.20%	2	212.92	-0.05	-49	78.69%	6.21%	0	-3	0.00%	0.00%	-0.63%	0.11%	0.82%	0.55%
3130	一零四	數位雲端	223.50	-6	-2	-4.45%	2.55%	-1.97%	62	15.28	4.51	2	86.45%	21.27%	0	-2	-0.01%	0.00%	-0.69%	-1.84%	-0.90%	-1.70%
3138	耀登	通信網路業	94.00	20	4	15.32%	11.98%	2.51%	-1	91.26	-0.62	-22	39.54%	0.0%	0	-1	0.00%	0.00%	-0.02%	-0.35%	1.53%	4.39%
3149	正達	光電業	42.55	50	1	57.42%	11.79%	13.32%	-2	-	-0.80	-1	-12.2%	-28.05%	0	1	0.00%	0.00%	0.57%	0.71%	9.48%	14.35%
3164	景岳	生技醫療業	18.95	1	1	18.26%	23.50%	-6.65%	-1	105.28	-0.10	-29	63.07%	17.61%	0	-1	0.00%	0.00%	-0.07%	-0.01%	-0.28%	-0.01%
3167	大量	電機機械	183.00	-1	-1	-0.68%	73.30%	-5.43%	20	41.88	1.99	11	37.03%	16.23%	0	1	1.80%	2.42%	-12.33%	-2.04%	-12.03%	5.56%
3168	眾福科	光電業	44.95	20	2	24.84%	5.29%	-10.01%	-6	17.91	0.60	1	25.12%	9.07%	0	3	0.00%	0.00%	0.10%	0.16%	2.06%	2.50%
3189	景碩	半導體業	133.50	34	4	4.82%	35.51%	25.94%	50	110.33	0.74	5	21.76%	6.17%	1	6	1.43%	1.04%	5.56%	7.19%	5.58%	7.86%
3209	全科	電子通路業	31.15	-2	-2	-28.97%	-1.25%	-2.20%	3	15.65	-0.65	-49	5.33%	2.54%	-4	4	-0.09%	0.31%	-2.37%	-0.84%	-1.71%	-2.28%
3229	晟鈦	電子零組件業	14.50	29	1	21.46%	46.01%	-2.03%	2	-	-0.54	-13	5.81%	-1.54%	0	1	0.00%	0.00%	0.08%	-0.04%	-0.01%	0.65%
3231	緯創	電腦及週邊設備業	145.50	2	1	17.84%	109.94%	21.25%	1	19.72	2.21	49	5.74%	2.89%	2	-2	-1.24%	0.76%	4.43%	5.73%	4.76%	12.56%
3257	虹冠電	半導體業	66.30	-5	-3	-0.41%	43.15%	-7.92%	1	27.51	0.90	6	53.25%	31.36%	0	2	0.00%	0.00%	0.20%	0.17%	-3.28%	-6.32%
3266	昇陽	建材營造業	13.80	8	1	242.28%	-55.21%	-1.43%	2	7.75	0.10	1	27.1%	8.15%	0	-7	0.00%	0.00%	-0.06%	-0.03%	0.05%	0.27%
3296	勝德	電子零組件業	20.40	-1	-1	-4.26%	-1.46%	-13.38%	2	18.05	0.57	25	22.64%	4.64%	0	5	0.00%	0.00%	-0.23%	-1.57%	-0.26%	-1.24%
3305	昇貿	其他電子業	109.50	188	4	3.72%	27.76%	-16.41%	8	38.69	0.16	-5	12.45%	6.71%	0	-8	0.04%	0.04%	-3.74%	-3.26%	-0.93%	0.10%
3308	聯德	電子零組件業	16.25	-12	-1	-10.41%	-5.49%	0.31%	-1	38.69	-0.97	-49	59.87%	-344.64%	0	-4	0.00%	0.00%	-0.06%	0.13%	-0.83%	-0.83%
3311	閎暉	通信網路業	37.10	5	2	7.50%	-1.33%	-2.50%	18	58.89	0.12	-2	12.58%	2.48%	0	-2	0.00%	0.00%	-0.03%	0.07%	-3.09%	-3.93%
3312	弘憶股	電子通路業	40.00	1	1	0.87%	9.10%	-7.41%	3	67.8	-1.52	-31	5.38%	2.48%	0	-1	0.00%	0.00%	-1.20%	-1.83%	-0.85%	-0.63%
3321	同泰	電子零組件業	16.35	69	1	5.85%	27.63%	118.58%	-7	-	-1.66	-43	3.58%	-9.78%	0	3	0.00%	0.00%	-0.08%	-0.11%	-3.55%	-3.41%
3338	泰碩	電子零組件業	55.50	2	1	7.50%	4.01%	-9.17%	4	22.47	0.48	-2	19.69%	5.44%	0	1	0.00%	0.00%	-2.35%	-0.18%	0.07%	-0.76%
3346	麗清	汽車工業	22.15	-6	-1	-14.08%	-29.10%	-2.64%	7	29.93	-0.88	-11	11.2%	0.97%	0	-1	0.00%	0.00%	0.16%	0.25%	-1.77%	-1.30%
3356	奇偶	光電業	44.30	4	1	19.90%	-2.30%	-12.62%	3	19.95	1.61	1	50.71%	3.44%	0	-11	0.00%	0.00%	0.16%	-2.17%	-1.41%	-0.77%
3376	新日興	電子零組件業	227.00	-18	-1	-10.75%	-32.21%	-1.52%	5	57.76	-0.49	-49	15.1%	4.38%	-4	-1	1.34%	-3.00%	3.32%	3.38%	5.81%	2.21%
3380	明泰	通信網路業	32.25	8	2	26.91%	18.78%	13.16%	3	-	-0.19	1	16.62%	-2.33%	0	-1	-0.05%	-0.02%	-2.02%	-2.72%	-1.37%	-2.21%
3406	玉晶光	光電業	412.50	-1	-1	-1.58%	2.74%	-5.71%	-1	13.88	2.13	-7	30.05%	14.78%	1	-3	0.41%	-0.18%	0.05%	2.09%	2.29%	4.00%
3413	京鼎	半導體業	320.50	152	2	13.12%	27.40%	6.83%	-3	13.91	3.40	-17	26.68%	17.41%	-2	-3	-0.58%	0.65%	-3.75%	-4.18%	-0.54%	-0.16%
3416	融程電	電腦及週邊設備業	170.50	-3	-2	-21.53%	32.23%	-14.11%	-1	25.56	1.18	-5	41.38%	20.63%	0	-3	-0.14%	-0.05%	1.88%	-0.86%	-0.60%	-2.37%
3419	譁裕	通信網路業	14.00	33	1	28.00%	52.51%	6.06%	2	-	-0.67	-5	10.37%	-14.46%	0	-1	0.00%	0.00%	-0.26%	0.25%	0.90%	-0.29%
3432	台端	電子零組件業	14.60	-3	-2	-8.06%	266.97%	-5.50%	16	-	-0.28	-5	17.13%	-31.51%	0	1	0.00%	0.00%	0.07%	0.11%	0.00%	0.34%
3437	榮創	光電業	15.60	2	2	3.21%	-6.47%	2.30%	-1	-	-0.79	-20	6.48%	-22.67%	0	8	0.00%	0.00%	-0.74%	0.21%	-0.19%	-0.62%
3443	創意	半導體業	1500.00	188	2	30.54%	104.86%	8.30%	-2	55.47	5.84	-4	30.52%	15.53%	4	4	-0.33%	-0.92%	2.82%	3.84%	-1.25%	-0.77%
3447	展達	通信網路業	61.00	33	4	11.88%	47.08%	-9.63%	-8	33.89	-0.30	-4	12.12%	1.75%	0	1	0.00%	0.00%	-1.81%	-4.23%	-0.85%	-3.97%
3450	聯鈞	半導體業	262.50	5	1	8.47%	-19.10%	31.25%	-15	44.42	0.53	-3	34.01%	23.36%	-4	2	1.66%	-1.08%	1.29%	-11.01%	11.25%	4.30%
3454	晶睿	光電業	85.20	1	1	10.22%	-15.16%	-10.41%	3	29.08	-0.82	-49	28.1%	0.26%	0	-3	-0.22%	-0.12%	-1.03%	-1.16%	-0.48%	-0.70%
3481	群創	光電業	15.25	17	1	6.25%	3.87%	12.55%	-1	13.62	-0.09	-4	7.98%	-1.8%	3	-1	-0.55%	-0.46%	5.50%	-1.44%	3.52%	-0.81%
3494	誠研	電腦及週邊設備業	10.80	-6	-2	-9.89%	-13.62%	-16.60%	-2	-	-0.21	2	14.31%	-10.85%	0	-1	0.00%	0.00%	0.13%	0.21%	-0.03%	-0.08%
3501	維熹	電子零組件業	51.20	2	2	3.21%	3.45%	-2.29%	7	10.32	0.64	-13	21.94%	9.71%	0	-2	0.00%	0.00%	-1.98%	-2.43%	0.02%	-0.83%
3504	揚明光	光電業	57.50	2	1	10.43%	-3.54%	-5.74%	10	136.9	0.03	-2	15.79%	-3.74%	0	-2	0.00%	0.00%	0.76%	1.09%	2.45%	2.48%
3515	華擎	電腦及週邊設備業	298.50	4	3	38.54%	150.74%	-5.98%	-1	23.45	3.31	-2	14.27%	6.0%	0	-1	1.29%	1.49%	-0.30%	5.21%	-3.80%	1.31%
3518	柏騰	其他電子業	21.00	5	4	6.94%	10.60%	-7.89%	-1	-	0.04	8	7.2%	-49.28%	0	-1	0.00%	0.00%	-1.05%	-1.27%	-1.65%	-3.34%
3528	安馳	電子通路業	76.80	188	4	5.41%	97.08%	0.39%	18	178.6	-3.33	-49	10.62%	6.06%	0	4	-0.29%	-0.15%	-0.68%	1.29%	0.35%	-3.42%
3530	晶相光	半導體業	61.30	11	2	14.84%	-13.90%	0.33%	4	-	-0.44	-1	23.16%	2.14%	0	-1	0.00%	-0.05%	-1.29%	-0.59%	0.69%	-0.10%
3532	台勝科	半導體業	105.00	8	4	1.56%	2.44%	26.35%	-1	61.76	-0.37	-49	16.09%	7.65%	0	-6	0.49%	0.37%	-0.99%	-0.46%	-1.23%	-1.53%
3533	嘉澤	電子零組件業	1460.00	4	1	8.07%	4.09%	-6.41%	-1	20.53	6.72	-17	51.22%	31.36%	1	-1	-0.72%	-1.76%	-3.23%	-3.87%	5.06%	3.36%
3535	晶彩科	光電業	80.90	14	2	329.15%	4028.15%	5.89%	9	-	-1.20	-49	44.31%	-100.96%	0	3	0.00%	0.00%	4.53%	-0.48%	-5.68%	6.16%
3543	州巧	光電業	35.45	1	1	8.82%	-5.08%	3.20%	4	-	-0.51	-18	13.2%	-2.0%	0	1	0.00%	0.00%	-0.52%	1.17%	-4.87%	-3.18%
3545	敦泰	半導體業	61.90	1	1	5.39%	-26.15%	-6.78%	4	22.03	0.36	-8	25.98%	0.94%	0	-3	-0.01%	-0.80%	-4.13%	-4.33%	-2.46%	-4.01%
3550	聯穎	電子零組件業	14.40	4	1	8.98%	10.99%	-4.32%	10	-	-0.19	3	14.15%	-3.77%	0	-3	0.00%	0.00%	-0.87%	-2.10%	0.23%	1.91%
3557	嘉威	居家生活	38.90	-3	-1	-7.01%	-40.04%	2.77%	1	11.44	-1.47	-29	35.25%	8.4%	0	0	0.00%	0.00%	-0.28%	-0.96%	-0.91%	-0.75%
3563	牧德	光電業	507.00	-7	-4	-14.18%	77.20%	-17.16%	1	39.21	4.20	-1	64.28%	42.62%	0	-3	-0.37%	0.47%	-0.18%	-2.67%	0.57%	-0.23%
3576	聯合再生	光電業	6.36	5	2	0.95%	-33.52%	3.25%	2	-	-0.26	-2	-16.05%	-39.48%	0	-2	0.00%	0.00%	0.58%	-2.14%	0.58%	-1.53%
3583	辛耘	半導體業	377.00	2	1	11.88%	16.88%	-0.79%	-1	31.0	2.85	-3	32.44%	14.31%	0	-1	2.31%	2.32%	0.00%	-4.26%	5.40%	1.85%
3588	通嘉	半導體業	48.85	-1	-1	-0.19%	-20.82%	1.03%	-1	39.08	0.02	-7	36.88%	4.67%	0	1	0.00%	0.00%	-4.36%	-3.62%	-2.67%	-3.20%
3591	艾笛森	光電業	18.10	-18	-2	-9.57%	-26.50%	-0.82%	7	39.35	-0.12	-9	22.5%	2.65%	0	-1	0.00%	0.00%	0.17%	1.28%	1.92%	4.75%
3592	瑞鼎	半導體業	265.50	-20	-5	-1.03%	-14.99%	-8.92%	11	11.99	3.51	-8	28.22%	7.72%	-5	-3	-0.37%	2.87%	-2.70%	-3.18%	-0.69%	1.61%
3593	力銘	電子零組件業	7.25	2	1	25.24%	19.50%	1.83%	2	-	-0.30	3	1.73%	-8.48%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.01%
3596	智易	通信網路業	210.00	21	2	0.55%	14.94%	-9.29%	2	17.65	3.02	-1	15.21%	6.81%	0	-1	-0.60%	-11.90%	1.28%	12.33%	0.60%	-1.83%
3605	宏致	電子零組件業	67.90	4	3	2.93%	4.04%	-16.48%	7	16.85	0.67	-3	25.59%	5.83%	0	1	-0.13%	0.27%	-1.00%	-2.04%	-3.66%	-7.75%
3607	谷崧	電子零組件業	13.40	3	1	3.91%	-9.21%	-4.96%	2	-	-0.04	1	9.28%	-3.02%	0	-2	0.00%	0.00%	-0.71%	-0.48%	-0.26%	0.12%
3617	碩天	其他電子業	239.00	10	4	3.47%	23.04%	6.70%	-1	13.99	0.19	-13	53.52%	15.66%	0	-1	-2.59%	3.88%	-0.38%	-5.77%	-1.09%	-1.22%
3622	洋華	光電業	54.60	2	2	6.04%	33.28%	5.20%	-2	11.28	0.75	-1	46.22%	30.94%	0	-1	0.00%	0.00%	-0.12%	0.29%	0.23%	0.39%
3645	達邁	電子零組件業	61.80	-5	-4	-2.88%	4.66%	-13.45%	3	54.69	0.16	-5	25.84%	11.83%	0	5	-0.05%	-0.24%	1.11%	-10.04%	0.56%	-8.56%
3652	精聯	電腦及週邊設備業	30.35	2	1	13.94%	7.00%	-3.04%	2	28.63	0.06	-5	35.05%	4.54%	0	1	0.00%	0.00%	0.12%	-0.14%	-0.33%	-0.99%
3653	健策	電子零組件業	2225.00	4	4	0.43%	40.90%	-11.18%	2	72.95	7.85	-1	43.12%	33.88%	-6	8	-4.38%	-2.39%	5.22%	5.28%	-2.75%	-2.50%
3661	世芯-KY	半導體業	3370.00	-30	-3	-28.73%	-68.42%	-14.47%	2	42.17	16.36	-4	21.99%	13.47%	1	-1	-1.61%	0.49%	-2.08%	-0.19%	0.74%	-0.58%
3665	貿聯-KY	其他電子業	1095.00	174	1	16.14%	46.12%	-3.52%	-2	31.58	10.46	49	30.76%	15.81%	2	1	-1.49%	0.04%	-2.13%	0.48%	-1.95%	-1.04%
3669	圓展	通信網路業	29.95	-1	-1	-13.44%	-6.26%	-10.19%	18	58.73	-0.43	-24	59.69%	2.38%	0	-2	0.00%	0.00%	-0.22%	-0.13%	0.04%	0.86%
3673	TPK-KY	光電業	38.30	-5	-5	-5.91%	-8.91%	-1.16%	2	26.05	1.07	18	6.0%	1.41%	0	2	0.00%	0.00%	3.80%	4.26%	2.00%	2.60%
3679	新至陞	電子零組件業	115.00	5	1	20.12%	9.79%	0.00%	18	13.07	-1.83	-49	33.49%	23.2%	0	4	-0.01%	0.00%	-1.17%	-2.32%	-0.01%	-0.69%
3686	達能	半導體業	18.25	1	1	1.94%	33.38%	16.99%	-1	-	-0.22	-14	-0.93%	-29.33%	0	-1	0.00%	0.00%	0.85%	0.66%	4.63%	4.57%
3694	海華	通信網路業	75.00	-1	-1	-0.43%	38.16%	-15.92%	-1	22.12	1.07	10	14.5%	4.74%	0	5	2.48%	2.33%	1.71%	4.69%	-0.37%	3.47%
3701	大眾控	電腦及週邊設備業	38.00	-54	-3	-12.78%	-37.77%	-12.84%	4	50.0	0.28	-1	18.2%	2.84%	0	1	0.00%	0.00%	-0.12%	0.80%	-2.01%	-1.37%
3702	大聯大	電子通路業	61.50	4	2	13.03%	-15.69%	-7.10%	-1	14.11	1.05	-1	3.77%	1.84%	-6	-3	-0.83%	-7.07%	-1.41%	0.65%	-0.91%	0.07%
3703	欣陸	建材營造業	21.85	1	1	6.84%	-11.40%	-7.02%	-2	23.75	0.35	2	10.25%	3.18%	0	-9	-0.02%	-0.57%	-0.65%	-0.60%	-0.25%	-0.82%
3704	合勤控	通信網路業	32.85	2	1	7.94%	-1.55%	-14.45%	-1	44.39	-0.94	-49	23.43%	2.24%	0	-1	0.00%	0.00%	-1.74%	-4.26%	-0.78%	-2.96%
3705	永信	生技醫療業	59.40	1	1	0.19%	-0.98%	8.20%	1	16.05	0.34	-9	44.19%	17.54%	0	6	-0.01%	-0.35%	-2.54%	-2.58%	0.60%	0.78%
3706	神達	電腦及週邊設備業	96.40	144	1	62.61%	90.40%	5.59%	-1	23.34	1.23	10	11.2%	4.96%	1	-1	0.79%	1.34%	2.63%	-4.78%	-0.16%	-0.97%
3708	上緯投控	綠能環保	116.00	12	3	12.55%	18.34%	-0.85%	6	88.55	-0.35	-28	19.67%	2.28%	0	1	0.00%	0.00%	-3.85%	-7.60%	2.63%	4.93%
3711	日月光投控	半導體業	173.00	34	4	7.25%	8.96%	2.37%	-1	21.95	1.73	-4	16.92%	6.65%	1	-1	-0.16%	-2.36%	-0.04%	0.99%	0.05%	0.38%
3712	永崴投控	電腦及週邊設備業	37.20	84	2	233.95%	275.05%	6.13%	37	-	-8.30	-26	-28.77%	-35.0%	-5	4	-0.08%	0.83%	-2.18%	-5.85%	-1.38%	-4.75%
3714	富采	光電業	37.35	-6	-2	-5.82%	-12.18%	-2.73%	1	-	-1.19	-5	9.51%	-11.53%	0	-3	-0.15%	-0.16%	-0.46%	-1.46%	0.93%	1.49%
3715	定穎投控	電子零組件業	101.50	37	2	9.60%	9.93%	-0.98%	-3	29.59	0.93	-1	20.24%	7.01%	0	-1	2.30%	1.64%	13.02%	14.44%	18.59%	21.45%
3716	中化控股	生技醫療業	33.30	7	1	18.67%	1.31%	-1.19%	9	8.76	0.38	-3	39.02%	5.82%	0	-5	0.00%	0.00%	-0.43%	-0.49%	0.27%	0.22%
4104	佳醫	生技醫療業	85.10	21	2	7.98%	4.02%	-0.70%	-1	18.07	1.41	3	21.41%	8.84%	0	-2	0.00%	0.00%	-0.19%	-0.35%	0.25%	0.18%
4106	雃博	生技醫療業	21.70	-4	-2	-1.96%	18.05%	-3.34%	9	22.14	0.22	-2	45.98%	5.27%	0	-1	0.00%	0.00%	-0.03%	0.02%	-0.04%	-0.01%
4108	懷特	生技醫療業	14.80	14	1	72.68%	10.87%	-12.68%	-44	-	-0.11	-4	31.77%	-133.61%	0	4	0.00%	0.00%	-0.08%	-0.02%	0.68%	0.64%
4119	旭富	生技醫療業	58.90	4	1	137.05%	-7.20%	-1.34%	1	14.58	0.19	-5	25.01%	12.81%	0	-1	0.00%	0.00%	0.16%	0.04%	0.11%	-0.55%
4133	亞諾法	生技醫療業	26.00	-7	-1	-17.16%	-5.51%	-1.14%	-1	-	-0.60	-49	43.71%	6.9%	0	3	0.00%	0.00%	0.51%	0.29%	0.00%	-0.10%
4137	麗豐-KY	生技醫療業	98.20	20	3	21.64%	4.83%	-11.13%	1	17.79	2.62	3	81.28%	13.89%	0	-6	0.00%	0.00%	0.85%	0.71%	0.06%	-1.48%
4142	國光生	生技醫療業	18.35	1	1	123.56%	-52.26%	-3.42%	-1	-	-0.52	1	-91.51%	-260.98%	0	-1	-0.00%	-0.04%	1.25%	-0.15%	-0.87%	-3.37%
4148	全宇生技-KY	生技醫療業	40.60	29	1	43.94%	34.04%	-1.22%	10	18.37	0.57	2	28.73%	9.59%	0	1	0.00%	0.00%	-0.07%	0.47%	0.20%	0.16%
4155	訊映	生技醫療業	14.65	2	2	2.68%	-23.83%	-8.44%	3	-	-0.57	-41	24.26%	-0.07%	0	4	0.00%	0.00%	-0.27%	-0.33%	0.28%	-0.01%
4164	承業醫	生技醫療業	46.55	2	1	86.01%	9.10%	-3.92%	12	41.94	0.23	1	22.33%	5.24%	-1	-6	0.48%	0.43%	3.67%	2.98%	1.51%	1.15%
4190	佐登-KY	生技醫療業	33.25	7	1	28.39%	23.37%	-2.21%	1	-	-0.77	-2	63.07%	-7.28%	0	-3	0.00%	0.00%	-0.05%	0.01%	-1.36%	-1.36%
4306	炎洲	塑膠工業	13.55	10	4	2.54%	-9.40%	-4.91%	-3	36.62	0.00	-1	15.85%	3.28%	0	-6	0.00%	0.00%	-1.90%	-2.43%	-1.34%	-1.70%
4414	如興	紡織纖維	11.20	-2	-1	-15.97%	-13.54%	-8.57%	18	124.44	-0.27	-8	20.84%	3.92%	0	-3	0.00%	0.00%	0.39%	5.97%	0.64%	-6.18%
4426	利勤	紡織纖維	10.15	-1	-1	-15.85%	-0.18%	-1.46%	-1	-	-1.57	-49	-14.75%	-40.04%	0	2	0.00%	0.00%	-0.03%	-0.19%	-0.24%	-0.38%
4438	廣越	紡織纖維	65.80	-1	-1	-11.46%	23.63%	-15.53%	-3	49.1	-0.34	2	14.37%	3.36%	0	-2	0.00%	0.00%	0.06%	-0.11%	-0.49%	-0.16%
4439	冠星-KY	紡織纖維	91.10	-1	-1	-6.74%	50.74%	-4.31%	-1	31.74	1.92	-1	17.35%	6.12%	0	0	0.00%	0.00%	0.01%	0.25%	0.05%	0.25%
4440	宜新實業	紡織纖維	19.95	13	1	26.12%	2.35%	15.99%	-2	17.97	0.42	3	9.5%	5.09%	0	1	0.00%	0.00%	-0.05%	0.05%	-2.03%	-1.94%
4526	東台	電機機械	33.30	1	1	8.50%	-14.41%	-15.16%	-1	-	2.42	49	17.73%	-10.79%	0	1	0.00%	0.00%	-0.67%	-3.92%	-0.84%	-3.12%
4532	瑞智	電機機械	24.50	-23	-6	-2.99%	-23.64%	3.59%	-1	11.95	0.45	-2	17.01%	7.95%	-2	-1	-0.37%	0.26%	-2.89%	-3.36%	-2.88%	-2.89%
4536	拓凱	運動休閒	188.00	-3	-2	-5.40%	-12.54%	0.27%	-1	10.19	3.11	-5	36.6%	21.24%	0	-3	-0.36%	-0.85%	1.21%	-0.60%	-0.32%	-0.18%
4540	全球傳動	電機機械	40.10	2	1	6.22%	34.08%	-14.41%	-1	-	0.42	8	8.07%	-14.49%	0	1	0.00%	0.00%	-0.22%	-2.00%	-0.95%	-4.27%
4545	銘鈺	電子零組件業	33.05	15	1	30.69%	12.04%	5.25%	-3	64.8	-0.61	-32	16.42%	3.55%	0	1	0.00%	0.00%	-0.75%	-1.83%	-0.45%	-2.49%
4551	智伸科	汽車工業	148.50	1	1	11.45%	-8.22%	-0.34%	-4	22.47	-0.78	-45	23.81%	15.24%	0	-4	-0.25%	3.04%	-1.03%	-3.81%	0.43%	0.53%
4552	力達-KY	電機機械	22.60	-6	-6	-6.65%	-14.64%	-2.38%	-1	16.26	0.21	-20	20.01%	7.87%	0	-13	0.00%	0.00%	-0.11%	-0.08%	-0.57%	-0.79%
4555	氣立	電機機械	46.40	1	1	1.70%	2.65%	3.57%	-4	-	-0.13	-1	29.86%	2.85%	0	5	0.00%	0.00%	0.23%	1.42%	-2.64%	-1.73%
4557	永新-KY	汽車工業	69.90	-17	-1	-13.75%	-26.70%	-15.68%	1	6.77	1.92	-4	30.22%	14.29%	0	-3	0.00%	0.00%	1.36%	0.79%	-9.73%	-9.96%
4560	強信-KY	電機機械	31.95	4	3	9.37%	1.06%	-6.03%	-3	11.7	0.55	-3	37.83%	16.9%	0	1	0.00%	0.00%	0.18%	1.18%	2.74%	2.62%
4562	穎漢	電機機械	41.65	-2	-2	-0.56%	-14.83%	-13.41%	-1	-	-0.65	-15	38.73%	-7.66%	0	1	0.00%	0.00%	1.15%	-2.39%	1.03%	-1.80%
4564	元翎	電機機械	19.20	2	1	19.23%	12.42%	-5.65%	3	-	-0.69	-33	-14.39%	-27.1%	0	2	0.00%	0.00%	-2.12%	-2.58%	-0.88%	-2.05%
4566	時碩工業	電機機械	55.30	35	1	19.22%	12.16%	-7.21%	10	-	-0.99	-35	23.23%	4.25%	0	-2	0.00%	0.00%	0.51%	-0.76%	-0.13%	0.34%
4569	六方科-KY	汽車工業	156.00	1	1	11.32%	32.30%	-4.88%	1	43.45	-1.75	-10	22.56%	10.47%	0	3	0.00%	0.00%	-1.75%	-1.45%	-0.45%	-1.05%
4571	鈞興-KY	電機機械	165.00	-1	-1	-12.43%	22.28%	-11.53%	7	18.21	1.77	-5	31.73%	15.54%	0	-2	0.15%	0.19%	-1.62%	-9.59%	-1.53%	-6.87%
4572	駐龍	電機機械	171.00	-42	-2	-15.64%	-34.62%	0.00%	-1	38.08	-0.10	-18	36.75%	23.32%	0	-3	-0.60%	-0.69%	-1.21%	0.88%	2.14%	3.96%
4576	大銀微系統	電機機械	114.00	32	1	13.44%	12.76%	-8.06%	1	100.0	0.22	-2	36.87%	12.02%	0	1	-0.13%	-0.10%	-1.95%	-4.98%	0.36%	-2.60%
4581	光隆精密-KY	汽車工業	54.20	-6	-2	-6.31%	-9.41%	-1.09%	-1	10.46	1.27	-2	35.25%	18.89%	0	-3	0.00%	0.00%	-0.04%	0.07%	0.06%	0.06%
4583	台灣精銳	電機機械	623.00	1	1	5.84%	-0.11%	-13.11%	3	55.23	1.17	-16	52.74%	32.85%	0	1	-0.51%	-0.45%	-0.67%	-1.76%	1.09%	1.11%
4588	玖鼎電力	其他電子業	59.80	8	3	24.38%	27.98%	-7.00%	-1	18.4	0.68	1	31.56%	14.89%	0	-2	0.00%	0.00%	0.42%	0.04%	0.02%	0.00%
4720	德淵	化學工業	15.20	4	1	3.17%	-3.12%	-2.88%	-1	15.51	-0.02	-5	23.38%	4.44%	-4	-1	-0.03%	0.27%	-0.18%	-1.52%	1.11%	0.56%
4722	國精化	化學工業	204.00	-2	-2	-12.18%	-8.73%	44.17%	-21	136.0	0.01	-9	15.38%	5.42%	0	2	-0.40%	-0.22%	4.24%	0.17%	15.47%	11.52%
4736	泰博	生技醫療業	117.00	1	1	33.65%	-15.77%	-3.70%	-2	11.89	4.90	10	52.42%	29.5%	0	-9	0.00%	0.10%	0.03%	-2.16%	-0.96%	-1.56%
4737	華廣	生技醫療業	65.00	-1	-1	-10.95%	-8.11%	-4.41%	2	-	-0.24	-1	34.92%	-3.29%	0	0	0.00%	0.00%	0.30%	1.08%	-0.72%	1.04%
4739	康普	化學工業	70.10	35	2	5.55%	110.05%	4.32%	8	212.42	0.05	1	13.79%	6.04%	-3	-1	-0.13%	0.07%	0.48%	0.31%	0.79%	2.14%
4746	台耀	生技醫療業	63.30	2	1	14.01%	14.38%	-5.94%	3	-	-1.25	-12	41.81%	15.5%	0	-3	0.00%	0.00%	2.09%	4.27%	1.11%	1.77%
4755	三福化	化學工業	119.50	4	2	2.95%	17.38%	-7.00%	-1	35.78	0.34	-44	22.05%	11.84%	0	-3	0.12%	0.34%	-0.11%	0.57%	1.46%	1.02%
4763	材料-KY	化學工業	60.70	-27	-1	-8.75%	-47.70%	-11.13%	8	1.4	-16.75	-42	58.34%	53.24%	1	-1	2.08%	0.01%	-6.49%	-7.40%	-3.01%	6.82%
4764	雙鍵	化學工業	41.40	4	2	15.50%	-6.86%	2.73%	-18	106.15	0.01	-2	18.64%	5.81%	0	0	0.00%	0.00%	0.03%	0.10%	0.04%	0.08%
4766	南寶	化學工業	378.00	1	1	1.82%	0.20%	-8.70%	-1	17.61	4.59	-7	34.46%	16.68%	-5	1	-2.47%	-0.80%	-0.85%	-3.23%	-2.83%	-3.08%
4770	上品	化學工業	272.50	-4	-1	-50.89%	-43.90%	-14.17%	18	17.16	2.75	1	36.97%	25.62%	0	-2	-1.27%	-1.73%	-0.57%	-3.22%	-1.38%	-5.03%
4771	望隼	生技醫療業	178.00	19	1	23.38%	21.96%	0.56%	1	15.75	2.58	-2	41.09%	29.39%	0	-2	0.00%	0.00%	-0.68%	0.87%	0.69%	-1.16%
4807	日成-KY	貿易百貨業	17.60	69	1	66.30%	37.62%	16.94%	-1	-	-0.88	-7	11.38%	-3.08%	0	2	0.00%	0.00%	-0.34%	-0.10%	0.05%	1.11%
4904	遠傳	通信網路業	91.20	188	2	22.16%	10.56%	8.31%	-1	24.52	0.93	1	31.93%	16.62%	-5	13	-0.17%	-3.75%	1.95%	2.44%	0.65%	-0.36%
4906	正文	通信網路業	25.75	3	1	25.45%	-19.05%	3.21%	-1	-	-0.97	-49	12.71%	0.86%	0	-1	-0.03%	-0.20%	-3.19%	-5.13%	-1.96%	-3.77%
4912	聯德控股-KY	電子零組件業	79.90	7	3	14.36%	11.91%	2.44%	-1	15.1	0.59	-7	19.78%	3.88%	0	-1	0.00%	-0.22%	-2.33%	-4.26%	-2.74%	-5.41%
4915	致伸	電子零組件業	76.10	12	1	6.74%	1.21%	-4.64%	-1	12.81	1.60	-1	17.32%	4.92%	-7	-6	0.42%	-4.74%	-2.02%	2.65%	-2.03%	-2.67%
4916	事欣科	電腦及週邊設備業	58.60	17	2	15.82%	32.18%	-14.58%	5	37.56	0.02	-3	20.87%	7.98%	0	1	0.00%	0.00%	-0.37%	-7.20%	-8.49%	-11.16%
4919	新唐	半導體業	61.10	2	1	17.20%	-2.49%	-0.81%	2	-	-1.61	-49	38.19%	-0.17%	-6	-1	-0.04%	-0.12%	-3.36%	-2.60%	-2.01%	-2.83%
4927	泰鼎-KY	電子零組件業	23.85	-23	-1	-12.65%	-9.99%	-7.38%	-5	-	-1.30	6	4.55%	-7.69%	0	-5	0.21%	0.21%	1.42%	2.64%	-8.08%	-7.71%
4930	燦星網	電器電纜	22.85	11	1	43.96%	-18.13%	-3.99%	-1	14.1	-0.23	-25	14.72%	0.65%	0	-7	0.00%	0.00%	-0.08%	-0.02%	0.97%	-0.46%
4934	太極	光電業	14.65	12	2	65.84%	11.76%	33.79%	-18	-	-0.23	3	-172.76%	-633.68%	0	1	0.00%	0.00%	0.07%	-0.45%	0.57%	-0.37%
4935	茂林-KY	光電業	43.25	-6	-1	-10.17%	-25.30%	-9.80%	4	19.31	0.04	-8	15.11%	2.72%	0	4	0.00%	0.00%	-0.14%	-0.27%	0.15%	-0.23%
4938	和碩	電腦及週邊設備業	71.80	10	1	74.52%	5.17%	1.56%	5	15.15	0.10	-48	3.44%	0.73%	-27	-3	-1.80%	-1.75%	-0.35%	-2.33%	-1.78%	-2.71%
4942	嘉彰	光電業	36.10	15	1	13.36%	23.65%	-0.55%	8	14.05	0.32	-9	22.85%	7.47%	0	-9	0.00%	0.00%	-2.04%	-2.17%	-0.07%	-0.20%
4943	康控-KY	電子零組件業	9.87	35	2	36.03%	25.07%	3.89%	-3	-	-1.21	-7	-6.51%	-30.51%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.83%	1.63%
4949	有成精密	光電業	38.50	3	1	36.39%	-9.40%	-9.20%	-1	34.38	0.36	-2	33.68%	7.45%	0	1	0.00%	0.00%	3.45%	2.38%	5.78%	-8.74%
4952	凌通	半導體業	39.00	-7	-5	-1.67%	-15.77%	-1.27%	-1	25.16	0.52	2	36.41%	9.63%	0	-2	0.00%	-0.16%	-0.04%	0.62%	0.32%	-0.11%
4956	光鋐	光電業	19.55	-1	-1	-3.32%	-1.72%	-9.49%	5	-	-0.77	-25	1.79%	-10.87%	0	1	0.00%	0.00%	-0.17%	-5.18%	-3.66%	-5.55%
4958	臻鼎-KY	電子零組件業	159.50	9	4	32.15%	0.13%	-5.34%	10	16.93	0.64	-3	16.47%	4.45%	-1	-3	0.01%	-0.70%	5.94%	5.75%	3.02%	2.71%
4960	誠美材	光電業	14.20	1	1	2.44%	0.73%	1.43%	-1	-	-1.31	-49	-3.4%	-14.5%	0	2	0.00%	0.00%	0.94%	1.16%	2.65%	5.38%
4961	天鈺	半導體業	161.00	-18	-5	-1.37%	-22.26%	-6.40%	2	11.6	2.62	-8	28.95%	10.1%	0	-3	-1.53%	-3.05%	-0.86%	-2.43%	-2.09%	-5.89%
4967	十銓	半導體業	125.00	2	1	107.79%	64.11%	71.47%	-1	62.81	0.12	-1	9.42%	1.2%	0	2	0.00%	0.00%	11.05%	10.45%	12.27%	11.39%
4968	立積	半導體業	155.50	-1	-1	-0.08%	6.95%	2.64%	-1	282.73	-0.32	-5	33.95%	4.17%	0	4	0.23%	0.01%	2.17%	-1.22%	6.90%	3.42%
4976	佳凌	光電業	36.50	-6	-3	-7.33%	-12.47%	-28.15%	-1	-	-0.71	-5	1.63%	-16.43%	0	1	0.00%	0.00%	3.36%	3.54%	4.49%	5.05%
4977	眾達-KY	通信網路業	112.00	5	3	1.78%	-25.63%	-11.81%	3	19.79	3.80	48	23.45%	4.33%	0	1	0.56%	-1.05%	-2.77%	-15.04%	-5.41%	-10.56%
4989	榮科	電子零組件業	41.65	4	2	21.78%	6.39%	38.37%	1	-	-1.83	-34	-20.27%	-25.48%	0	-1	0.00%	0.00%	0.39%	0.50%	-8.66%	-8.67%
4994	傳奇	資訊服務業	98.00	-81	-2	-12.99%	-41.33%	6.06%	4	28.16	0.40	-5	67.22%	17.47%	0	1	0.00%	0.00%	-0.03%	-0.08%	0.48%	0.97%
4999	鑫禾	電子零組件業	25.70	2	1	22.02%	-0.56%	-2.28%	3	-	-1.01	-49	18.13%	0.91%	0	1	0.00%	0.00%	-0.56%	-0.56%	0.65%	0.63%
5007	三星	鋼鐵工業	50.90	1	1	8.25%	-5.96%	-2.86%	-1	17.92	0.40	-19	23.67%	15.63%	0	-5	0.00%	0.00%	-0.11%	0.02%	0.28%	0.53%
5203	訊連	資訊服務業	95.10	-1	-1	-0.55%	14.19%	-11.12%	12	37.29	-0.38	-9	85.58%	13.57%	0	-1	-0.00%	-0.19%	-0.05%	0.51%	0.99%	1.73%
5215	科嘉-KY	電腦及週邊設備業	34.10	13	1	26.74%	14.24%	-1.59%	30	20.18	-0.59	-32	21.63%	3.7%	0	-1	0.00%	0.00%	-0.28%	-0.24%	0.02%	-0.03%
5222	全訊	半導體業	155.00	6	1	104.05%	-13.73%	7.27%	23	42.7	0.41	-11	55.81%	31.37%	0	2	1.12%	1.15%	-1.43%	-0.33%	1.80%	0.21%
5225	東科-KY	其他電子業	108.00	11	4	0.70%	-1.41%	-4.85%	20	8.91	3.02	2	16.43%	7.74%	0	-2	0.00%	-0.05%	2.40%	2.10%	1.16%	0.68%
5234	達興材料	光電業	375.00	26	1	5.40%	13.01%	-7.86%	2	57.87	1.55	-2	40.73%	18.92%	-7	5	2.10%	3.06%	-3.63%	-0.16%	1.70%	9.78%
5243	乙盛-KY	光電業	72.60	3	3	14.00%	-7.76%	-0.55%	3	17.66	1.16	7	19.75%	7.47%	0	2	0.43%	0.47%	5.28%	6.41%	5.05%	7.55%
5244	弘凱	光電業	41.20	11	2	13.65%	-3.73%	-11.02%	3	25.59	-0.21	-16	45.43%	13.11%	0	-2	-0.42%	-0.23%	-4.37%	-1.29%	-4.64%	-2.91%
5258	虹堡	電腦及週邊設備業	75.80	8	1	35.61%	2.26%	0.26%	17	22.03	0.02	-23	33.97%	5.74%	0	-1	0.00%	0.00%	-0.45%	0.10%	1.92%	0.53%
5269	祥碩	半導體業	1475.00	165	4	8.76%	169.49%	-11.94%	2	25.87	15.02	-1	53.5%	33.71%	1	-11	-6.35%	-8.51%	-6.57%	-6.39%	1.32%	1.88%
5283	禾聯碩	電器電纜	66.50	-6	-3	-7.22%	-7.18%	-8.40%	-2	10.18	2.59	2	34.21%	7.53%	0	-1	0.00%	0.00%	0.28%	0.62%	-2.94%	-3.07%
5284	jpp-KY	其他業	288.00	164	5	4.34%	61.01%	-1.37%	-17	43.24	2.10	-1	36.22%	23.38%	0	1	0.16%	0.10%	-3.97%	9.48%	-9.90%	3.66%
5285	界霖	半導體業	53.10	1	1	2.05%	0.62%	15.06%	-2	38.76	0.03	-48	12.96%	4.13%	0	-4	0.00%	0.00%	-0.31%	-0.03%	-0.11%	-0.20%
5288	豐祥-KY	電機機械	114.50	-11	-2	-7.16%	9.34%	-8.03%	1	8.26	1.44	-19	22.24%	13.96%	0	-2	-0.01%	-0.06%	-0.55%	-0.12%	-1.43%	-4.23%
5292	華懋	綠能環保	151.00	1	1	11.10%	18.83%	-10.91%	2	15.05	2.01	-6	23.91%	17.84%	0	-4	0.00%	0.00%	-0.10%	0.08%	-0.87%	-0.86%
5306	桂盟	運動休閒	91.50	1	1	3.53%	-16.74%	1.10%	1	10.73	1.43	-4	43.53%	22.49%	0	1	0.00%	0.02%	-0.97%	-1.85%	-1.22%	-2.13%
5388	中磊	通信網路業	98.40	-2	-2	-4.93%	9.47%	-4.93%	6	17.26	1.13	1	17.77%	3.13%	1	-1	0.49%	-6.61%	-1.20%	4.53%	-0.13%	0.02%
5434	崇越	電子通路業	315.50	188	1	6.59%	14.64%	5.34%	-1	16.21	4.78	-4	12.51%	6.58%	-7	2	-0.13%	0.63%	2.26%	1.97%	1.30%	2.23%
5469	瀚宇博	電子零組件業	88.80	1	1	1.03%	36.42%	8.29%	7	15.23	1.15	-4	20.75%	12.32%	3	-2	-0.05%	0.02%	1.75%	6.63%	4.25%	8.35%
5471	松翰	半導體業	36.25	-7	-2	-9.56%	-7.69%	0.42%	4	59.43	0.03	-49	42.35%	6.24%	0	-1	0.00%	-0.36%	-1.33%	-0.83%	-0.50%	-1.69%
5484	慧友	光電業	39.95	4	2	5.48%	100.34%	-9.72%	7	-	-0.45	1	22.52%	-21.52%	0	1	0.00%	0.00%	0.62%	0.39%	-2.54%	-2.43%
5515	建國	建材營造業	25.15	8	2	3.50%	34.28%	4.57%	23	10.89	0.24	-10	13.53%	7.76%	0	-3	-0.35%	-0.13%	-1.25%	-3.63%	0.55%	-1.87%
5519	隆大	建材營造業	28.10	-2	-1	-75.41%	223.65%	-5.07%	2	9.37	0.23	-2	25.61%	18.49%	0	-1	-0.34%	-0.19%	-0.13%	-0.91%	0.23%	-0.74%
5521	工信	建材營造業	11.75	1	1	8.88%	0.23%	-13.92%	4	33.57	0.16	2	5.44%	1.37%	0	-3	-0.33%	-0.18%	3.10%	3.80%	3.03%	3.08%
5522	遠雄	建材營造業	58.80	-1	-1	-77.37%	-50.36%	-7.69%	6	31.96	-0.35	-33	23.88%	-30.42%	-1	-10	0.01%	-0.84%	-0.63%	0.05%	-0.41%	-0.87%
5525	順天	建材營造業	28.40	-2	-2	-1.68%	-84.39%	-7.79%	11	26.54	-0.04	1	44.69%	-21.26%	0	-1	0.00%	0.00%	-0.31%	-0.27%	-0.18%	0.26%
5531	鄉林	建材營造業	9.08	8	4	441.65%	-48.78%	-2.89%	1	75.67	-0.24	1	14.86%	-160.75%	0	-1	-0.34%	-0.18%	-0.50%	-1.69%	-0.36%	-1.49%
5533	皇鼎	建材營造業	14.55	2	1	52.33%	-82.50%	-9.35%	-2	9.21	0.25	1	28.91%	15.88%	0	-21	0.00%	0.00%	-0.38%	-0.39%	-0.72%	-0.64%
5534	長虹	建材營造業	77.30	8	2	176.61%	-42.08%	-4.09%	6	10.69	0.09	-7	47.47%	37.62%	0	3	-0.51%	-0.50%	-3.50%	-4.22%	-3.59%	-4.50%
5538	東明-KY	鋼鐵工業	29.45	4	4	3.31%	-4.13%	0.17%	-16	11.16	0.71	2	11.83%	5.1%	0	1	0.00%	0.00%	-0.04%	0.01%	0.04%	0.19%
5546	永固-KY	建材營造業	24.60	-18	-5	-2.51%	-32.11%	-10.22%	2	-	-0.10	2	7.14%	-8.46%	0	-5	0.00%	0.00%	-0.07%	-0.02%	0.10%	0.10%
5607	遠雄港	航運業	49.65	1	1	0.68%	26.70%	-3.59%	6	20.6	0.78	6	49.25%	36.2%	0	-1	0.00%	0.00%	0.91%	1.31%	2.29%	3.00%
5608	四維航	航運業	17.25	-1	-1	-3.53%	-17.43%	-2.27%	8	-	0.55	9	-1.49%	-10.94%	0	4	0.00%	0.00%	0.03%	0.10%	-0.45%	-0.42%
5706	鳳凰	觀光餐旅	51.90	3	1	19.74%	6.19%	-4.95%	7	15.45	0.80	2	14.32%	6.74%	0	-2	-0.30%	-0.30%	-1.05%	-0.60%	2.14%	1.10%
5871	中租-KY	其他業	105.50	-1	-1	-2.86%	-6.59%	-8.66%	-7	8.77	2.52	-1	66.14%	27.77%	1	-10	0.17%	4.84%	-2.80%	-5.90%	-1.71%	-0.10%
5876	上海商銀	金融保險業	41.15	-9	-3	-6.80%	12.55%	0.12%	9	12.9	0.65	-1	N/A	N/A	1	-2	-0.51%	-3.22%	-0.23%	3.20%	-0.67%	-0.67%
5880	合庫金	金融保險業	23.85	1	1	1.99%	18.14%	-2.05%	6	19.08	0.33	2	N/A	N/A	1	-6	-0.08%	-0.10%	-0.26%	0.49%	-0.05%	0.64%
5906	台南-KY	貿易百貨業	49.80	-49	-2	-27.71%	-21.44%	-1.39%	1	29.64	0.59	4	55.94%	3.13%	0	0	0.00%	0.00%	-0.05%	-0.07%	1.47%	1.48%
5907	大洋-KY	貿易百貨業	5.90	-1	-1	-7.33%	-11.80%	-3.28%	-11	-	-1.06	-5	84.51%	-8.86%	0	-1	0.00%	0.00%	-0.23%	-0.15%	-0.85%	-0.24%
6005	群益證	金融保險業	24.90	-1	-1	-15.00%	25.06%	5.06%	2	12.58	0.53	2	N/A	N/A	-5	1	-1.27%	-9.96%	3.29%	6.43%	1.39%	-4.67%
6024	群益期	金融保險業	48.70	4	1	48.10%	31.17%	-0.92%	-1	9.14	1.31	2	N/A	N/A	0	-1	-0.01%	-0.89%	-0.61%	-0.17%	-0.51%	-0.62%
6108	競國	電子零組件業	15.10	-2	-1	-12.44%	-9.95%	8.24%	-3	68.64	-0.40	-1	6.94%	-7.08%	0	6	0.00%	0.00%	-0.03%	-0.04%	-0.08%	-0.22%
6112	邁達特	資訊服務業	50.90	2	1	7.97%	39.38%	-10.07%	-1	5090.0	0.13	-1	13.5%	1.5%	0	-1	0.00%	-0.19%	0.79%	-0.53%	-0.11%	-0.75%
6115	鎰勝	電子零組件業	47.30	-2	-2	-2.19%	7.61%	0.85%	-1	17.33	0.18	-32	15.79%	9.08%	0	-1	0.00%	0.00%	-0.10%	-0.06%	0.04%	-0.24%
6116	彩晶	光電業	7.98	3	1	15.40%	1.43%	8.42%	5	-	-0.31	-1	-12.96%	-24.3%	0	-1	0.00%	0.00%	20.23%	32.52%	1.01%	1.74%
6117	迎廣	電腦及週邊設備業	80.40	1	1	2.27%	9.55%	-13.36%	4	28.92	0.36	-7	29.42%	12.72%	0	4	-0.34%	-0.18%	0.22%	-2.83%	-0.89%	-2.61%
6120	達運	光電業	12.05	3	3	2.22%	-14.78%	8.56%	-9	41.55	-0.09	-4	4.57%	-1.32%	0	2	0.00%	0.00%	-0.04%	0.66%	-0.85%	-1.15%
6128	上福	電腦及週邊設備業	28.10	4	1	33.69%	-4.51%	-1.58%	-6	13.25	0.38	-19	40.63%	4.21%	0	-3	0.00%	0.00%	-0.33%	-0.26%	-1.03%	-0.65%
6133	金橋	電子零組件業	16.60	-2	-2	-2.40%	21.29%	-3.21%	2	42.56	0.00	-5	21.15%	6.54%	0	-1	0.00%	0.00%	-1.60%	-1.48%	-1.95%	-1.24%
6136	富爾特	通信網路業	23.90	67	2	34.69%	101.77%	1.06%	5	24.14	0.08	1	29.68%	1.21%	0	-1	0.00%	0.00%	0.10%	0.61%	1.59%	1.22%
6139	亞翔	其他電子業	424.00	188	4	29.80%	79.91%	15.22%	-1	25.42	2.87	-7	10.65%	8.12%	1	-1	-1.44%	0.18%	0.45%	4.92%	1.63%	6.89%
6141	柏承	電子零組件業	12.00	2	1	11.06%	-15.40%	-6.61%	-6	-	-1.45	-1	12.24%	-9.0%	0	5	0.00%	0.00%	-0.05%	-0.62%	-4.13%	-5.53%
6142	友勁	通信網路業	9.85	1	1	8.72%	16.42%	-7.08%	-1	-	-0.19	-2	12.06%	-7.46%	0	-1	0.00%	0.00%	-0.22%	-0.75%	0.64%	0.65%
6152	百一	通信網路業	9.15	-3	-1	-24.17%	-20.58%	-1.08%	-3	-	-0.88	-25	14.92%	-19.45%	0	-3	0.00%	0.00%	-1.75%	-3.08%	-1.73%	-2.41%
6153	嘉聯益	電子零組件業	14.45	9	3	9.07%	-20.90%	-0.69%	9	-	-1.08	-2	-23.86%	-44.01%	0	-1	0.00%	0.00%	1.48%	0.06%	2.05%	0.69%
6155	鈞寶	電子零組件業	24.00	34	1	21.96%	9.31%	7.14%	-15	240.0	-0.67	-49	25.61%	7.09%	0	-1	0.00%	0.00%	-0.26%	-0.16%	-0.12%	-0.03%
6164	華興	光電業	9.95	-1	-1	-23.82%	-16.91%	-1.97%	1	82.92	-0.13	-5	36.79%	6.31%	0	-1	0.00%	0.00%	-0.79%	-1.18%	-2.14%	-2.88%
6165	浪凡	數位雲端	53.80	7	2	10.06%	28.03%	-6.60%	2	19.21	1.06	0	28.78%	11.41%	0	1	-0.49%	-0.26%	-0.43%	7.11%	-5.09%	-4.48%
6166	凌華	電腦及週邊設備業	59.00	-3	-1	-1.69%	23.58%	-6.05%	4	47.97	-0.08	-3	34.71%	3.36%	0	-1	-0.32%	-0.17%	-1.59%	-3.17%	-3.09%	-4.53%
6168	宏齊	光電業	20.70	-1	-1	-1.24%	8.59%	-5.05%	-1	-	-0.11	-35	26.5%	0.04%	0	5	0.00%	0.00%	-1.05%	-0.58%	-0.54%	-0.52%
6176	瑞儀	光電業	136.00	-6	-1	-9.78%	-14.78%	-1.45%	-1	11.62	1.79	-5	20.66%	11.89%	-7	-3	-3.51%	-6.36%	3.95%	-11.18%	-0.77%	-2.83%
6177	達麗	建材營造業	47.25	-1	-1	-78.88%	57.66%	-0.32%	-4	12.08	-0.10	1	21.57%	0.6%	-7	4	0.74%	1.69%	0.29%	-1.55%	1.70%	1.94%
6183	關貿	資訊服務業	98.80	8	1	17.15%	-1.04%	-0.10%	2	27.29	0.89	-1	43.31%	26.02%	0	1	0.00%	0.00%	-0.07%	-0.00%	-0.01%	0.01%
6184	大豐電	其他業	48.85	2	1	5.09%	5.85%	-3.46%	4	13.31	0.87	-1	52.86%	29.33%	0	-2	0.00%	0.01%	-0.21%	0.06%	-1.04%	-1.91%
6189	豐藝	電子通路業	47.40	1	1	8.10%	-18.03%	-5.77%	18	14.54	-0.49	-49	9.02%	5.61%	0	1	-0.19%	-2.79%	-2.75%	0.18%	0.45%	-0.68%
6191	精成科	電子零組件業	112.50	-5	-2	-1.17%	65.17%	-18.18%	-1	18.75	1.48	-1	20.7%	12.63%	-3	1	2.73%	0.90%	-3.20%	1.86%	-2.90%	1.68%
6192	巨路	其他電子業	100.50	-7	-2	-4.57%	-9.59%	-9.46%	18	9.61	2.10	-5	34.07%	18.16%	0	1	0.00%	-0.05%	0.18%	0.14%	-0.30%	-1.04%
6196	帆宣	其他電子業	243.50	-1	-1	-3.06%	-27.96%	-11.13%	-1	22.06	1.95	-3	11.18%	5.26%	-7	3	-0.30%	3.54%	0.31%	4.34%	-0.85%	1.98%
6197	佳必琪	電子零組件業	161.00	1	1	7.03%	21.57%	-1.83%	-2	20.59	2.09	2	33.89%	19.94%	0	6	-1.09%	4.02%	3.22%	1.04%	1.46%	5.60%
6201	亞弘電	其他電子業	56.40	1	1	4.87%	-4.65%	-2.25%	-2	12.0	0.94	-4	24.99%	13.13%	0	0	-0.49%	-0.15%	-0.10%	0.00%	0.01%	0.01%
6202	盛群	半導體業	39.80	-7	-5	-3.48%	2.93%	2.58%	7	209.47	0.10	-1	38.53%	5.38%	0	-1	-0.04%	-0.10%	-2.09%	-0.32%	-0.82%	-0.83%
6205	詮欣	電子零組件業	40.75	3	1	28.80%	5.77%	-7.91%	1	21.11	0.18	-21	40.65%	14.93%	0	2	0.00%	0.00%	-1.74%	0.81%	1.15%	0.44%
6206	飛捷	電腦及週邊設備業	107.00	2	1	26.67%	28.88%	-2.28%	-1	14.72	1.50	-2	44.24%	27.0%	0	-1	-1.58%	3.58%	-2.75%	-15.91%	-7.42%	-10.88%
6209	今國光	光電業	44.25	41	1	36.79%	101.67%	17.84%	1	-	0.09	7	15.66%	1.63%	0	-1	0.00%	0.00%	9.87%	11.39%	15.78%	16.43%
6213	聯茂	電子零組件業	102.00	2	2	8.45%	0.53%	-13.56%	1	30.18	1.16	12	14.97%	7.96%	0	2	-0.31%	0.37%	-0.73%	7.89%	-1.75%	4.23%
6214	精誠	資訊服務業	135.50	188	2	47.57%	58.67%	8.84%	-1	20.85	2.34	4	22.21%	4.82%	0	-1	0.04%	-0.25%	1.31%	1.35%	0.95%	0.53%
6215	和椿	其他電子業	117.50	1	1	45.27%	62.14%	-9.27%	3	67.14	0.28	-5	24.36%	6.57%	0	1	0.00%	0.00%	-0.20%	-4.73%	-0.84%	-0.77%
6216	居易	通信網路業	27.20	-1	-1	-3.01%	-38.88%	-2.16%	-1	23.65	-0.34	-49	47.21%	13.68%	0	-1	0.00%	0.00%	-1.25%	-1.30%	-1.16%	-1.53%
6224	聚鼎	電子零組件業	43.05	3	3	2.32%	-27.90%	1.77%	3	18.64	0.41	-4	31.33%	4.14%	0	-2	0.00%	0.00%	-1.80%	-2.53%	-1.11%	-1.52%
6225	天瀚	光電業	15.30	20	2	584.47%	50.77%	-8.11%	-1	-	0.07	5	29.88%	-17.99%	0	0	0.00%	0.00%	-0.31%	-0.31%	0.00%	0.00%
6226	光鼎	光電業	6.83	3	1	14.35%	-0.50%	-5.79%	-19	-	-0.13	-1	27.78%	-8.99%	0	1	0.00%	0.00%	0.18%	0.32%	-0.80%	-0.35%
6230	尼得科超眾	電腦及週邊設備業	136.50	-3	-2	-0.79%	0.94%	-2.85%	7	92.86	1.57	6	17.21%	1.85%	0	-2	0.00%	0.00%	-1.43%	-1.89%	0.02%	-1.13%
6235	華孚	電腦及週邊設備業	73.80	188	1	31.52%	57.43%	22.80%	-3	27.74	1.07	7	26.41%	10.98%	0	1	0.00%	0.00%	-2.58%	-0.89%	0.65%	0.38%
6239	力成	半導體業	153.50	-1	-1	-2.56%	17.42%	20.87%	-3	21.32	1.30	-36	16.44%	10.08%	-6	2	-1.02%	-0.85%	2.12%	-0.93%	0.70%	2.50%
6243	迅杰	半導體業	33.70	1	1	12.43%	-16.75%	-5.07%	-1	-	-0.68	-32	43.07%	6.11%	0	-1	0.00%	0.00%	0.68%	1.14%	-0.08%	-1.07%
6257	矽格	半導體業	88.20	10	2	2.81%	4.50%	-0.68%	24	18.0	0.69	-5	29.97%	21.54%	-5	5	-2.10%	5.82%	7.91%	6.91%	3.76%	10.14%
6269	台郡	電子零組件業	66.10	13	3	9.46%	9.20%	3.44%	-1	-	-1.41	2	1.47%	-15.17%	0	-1	0.30%	-4.23%	3.40%	5.70%	-2.09%	-1.23%
6271	同欣電	半導體業	110.50	2	2	2.03%	-0.56%	-3.07%	5	14.79	0.33	-7	27.17%	13.97%	1	6	0.15%	-0.23%	1.97%	4.33%	0.16%	1.14%
6277	宏正	電腦及週邊設備業	61.20	5	3	7.08%	-2.75%	2.51%	1	16.23	0.53	-49	59.14%	10.28%	0	-2	0.00%	0.00%	-0.37%	-0.50%	-0.22%	-0.45%
6278	台表科	光電業	107.50	32	3	6.65%	24.90%	-0.46%	-2	11.7	1.64	-8	12.74%	7.12%	-18	5	-1.28%	-3.63%	1.65%	3.58%	-1.19%	-2.06%
6281	全國電	電子通路業	68.30	-6	-2	-17.41%	-10.88%	-2.71%	8	16.46	1.13	2	19.54%	2.75%	0	3	0.00%	-0.02%	-0.06%	0.14%	-0.15%	0.08%
6282	康舒	電子零組件業	32.85	8	2	15.80%	-2.95%	14.86%	-1	-	-0.63	-49	25.51%	0.51%	-1	-1	-0.01%	0.01%	-0.16%	1.26%	0.75%	1.55%
6283	淳安	其他電子業	25.95	1	1	107.07%	85.03%	-2.08%	19	55.21	-0.34	-5	6.61%	-13.63%	0	-1	0.00%	0.00%	-0.65%	-0.83%	-1.54%	-0.63%
6285	啟碁	通信網路業	120.00	4	1	13.10%	17.07%	0.84%	-1	19.42	1.03	-12	11.88%	3.44%	-4	-1	-1.34%	-6.59%	-3.08%	1.52%	-4.57%	-4.34%
6405	悅城	光電業	26.40	-3	-1	-59.26%	-99.21%	6.02%	-4	-	-0.53	-5	-4089.93%	-12905.37%	0	-2	0.00%	0.00%	-1.20%	-1.57%	-1.55%	-1.10%
6409	旭隼	其他電子業	1030.00	-1	-1	-4.95%	-11.26%	4.25%	-2	19.77	17.11	10	29.1%	20.73%	-7	-1	0.33%	0.30%	-3.14%	-3.58%	-0.22%	-1.76%
6412	群電	電子零組件業	98.50	-1	-1	-0.63%	-15.64%	-7.51%	-3	15.08	1.16	1	16.86%	6.45%	-5	1	-0.21%	7.80%	-0.19%	-5.34%	-0.05%	2.17%
6414	樺漢	電腦及週邊設備業	290.00	4	2	10.10%	-7.57%	-6.15%	5	13.31	4.10	-3	19.86%	1.81%	1	-2	-0.12%	-3.47%	-1.23%	5.96%	-1.38%	0.74%
6415	矽力*-KY	半導體業	239.00	8	2	5.14%	2.01%	-17.01%	1	34.89	1.63	1	52.62%	9.11%	1	-3	-0.62%	-1.25%	-3.23%	-4.48%	-2.29%	-2.82%
6416	瑞祺電通	通信網路業	81.60	8	2	69.69%	2.69%	-5.56%	7	19.66	0.75	-5	23.69%	8.91%	0	-3	0.00%	0.00%	-0.11%	0.86%	-1.67%	-2.61%
6426	統新	通信網路業	71.20	1	1	2.48%	63.91%	-4.56%	5	-	-1.22	-46	17.97%	-22.97%	0	-1	0.00%	0.00%	-0.05%	2.16%	-2.11%	0.11%
6431	光麗-KY	生技醫療業	15.80	5	1	158.14%	8.67%	-4.82%	25	-	-0.56	-1	19.34%	-39.55%	0	-1	0.00%	0.00%	1.35%	0.83%	-0.18%	-0.47%
6438	迅得	其他電子業	163.00	1	1	0.45%	12.14%	-14.44%	4	20.9	1.72	1	25.68%	10.28%	0	-1	-0.15%	-1.81%	2.75%	-3.21%	1.26%	-7.53%
6442	光聖	通信網路業	885.00	2	1	61.90%	86.10%	-2.96%	-3	55.04	2.59	-4	56.53%	23.46%	6	1	2.69%	2.68%	1.76%	-2.92%	4.28%	0.51%
6443	元晶	光電業	14.45	3	2	115.56%	-54.45%	0.35%	-1	-	-0.46	-1	-18.63%	-31.97%	0	-1	0.00%	0.00%	1.57%	-1.88%	0.14%	-1.96%
6446	藥華藥	生技醫療業	523.00	142	1	3.44%	41.34%	-2.79%	1	42.83	2.50	-2	88.15%	32.08%	1	-4	-2.00%	-1.45%	-0.66%	-0.91%	-1.45%	-3.22%
6449	鈺邦	電子零組件業	205.50	139	2	5.73%	24.07%	19.13%	-5	35.37	0.99	-5	34.24%	19.04%	6	2	2.98%	2.79%	0.48%	0.28%	4.35%	3.76%
6451	訊芯-KY	半導體業	141.00	1	1	10.91%	8.98%	-11.32%	10	-	-0.59	1	10.16%	-4.03%	0	-2	0.00%	0.00%	-2.41%	-4.35%	-0.22%	0.09%
6456	GIS-KY	光電業	55.70	-6	-1	-21.66%	-28.52%	-10.74%	-3	132.62	0.12	1	6.93%	-0.06%	0	1	0.00%	0.00%	2.29%	1.77%	1.51%	1.97%
6464	台數科	其他業	77.40	1	1	5.63%	2.45%	-0.77%	-5	12.88	1.23	-5	51.46%	27.98%	0	-6	0.00%	0.00%	-0.10%	-0.02%	0.18%	0.49%
6472	保瑞	生技醫療業	649.00	1	1	25.41%	-14.98%	-12.18%	-10	16.43	5.95	-1	41.82%	17.91%	-1	1	-0.93%	-0.71%	-2.50%	-0.59%	-0.50%	0.37%
6477	安集	光電業	40.20	26	8	24.16%	17.15%	-7.59%	-1	-	0.23	6	36.08%	20.82%	0	3	0.00%	0.00%	2.81%	3.43%	2.04%	2.48%
6491	晶碩	生技醫療業	306.00	-2	-2	-1.38%	7.74%	-3.16%	2	14.47	4.02	-16	52.98%	25.15%	0	-2	-0.01%	-0.78%	0.08%	1.20%	-2.27%	-3.43%
6504	南六	其他業	45.40	5	3	12.46%	-6.79%	-9.56%	-13	-	-3.23	-49	11.79%	2.42%	0	2	0.00%	0.00%	-1.56%	-2.22%	-0.88%	0.44%
6505	台塑化	油電燃氣業	40.80	-3	-2	-3.68%	-1.56%	2.13%	1	-	-0.79	-9	0.61%	-1.15%	0	-1	-0.09%	-0.18%	0.28%	0.36%	0.20%	0.31%
6515	穎崴	半導體業	2270.00	5	1	30.19%	-6.36%	30.46%	-3	50.5	5.76	-5	48.85%	31.09%	2	6	5.80%	7.52%	2.30%	2.05%	3.17%	4.89%
6525	捷敏-KY	半導體業	79.30	-4	-1	-1.88%	15.81%	-1.73%	-5	15.22	1.11	-5	26.9%	19.86%	0	3	-0.01%	-0.01%	2.69%	2.67%	0.69%	0.45%
6526	達發	半導體業	520.00	-3	-2	-1.53%	-1.49%	-8.93%	7	29.13	4.64	2	51.07%	14.46%	3	-1	0.01%	-0.47%	-0.88%	-0.62%	0.43%	0.26%
6531	愛普*	半導體業	360.50	48	1	52.10%	49.87%	10.41%	1	93.64	-3.36	-24	44.04%	19.35%	1	1	-0.35%	0.60%	3.29%	8.99%	5.86%	10.42%
6533	晶心科	半導體業	282.00	11	2	39.83%	-7.98%	-8.44%	2	-	-5.59	-39	99.88%	-61.21%	0	-1	0.01%	-0.28%	-0.54%	-4.55%	1.32%	-2.33%
6541	泰福-KY	生技醫療業	63.80	122	2	259.64%	3916.09%	25.10%	634	-	-1.41	9	-35.87%	-753.33%	0	-1	0.00%	0.00%	-0.14%	-0.46%	-0.80%	-1.40%
6550	北極星藥業-KY	生技醫療業	36.70	9	1	787.08%	310.14%	-5.90%	-5	-	-1.16	-15	-609.69%	-8425.86%	0	-1	0.00%	0.00%	-0.35%	-0.57%	-0.19%	-0.54%
6552	易華電	半導體業	28.25	-90	-2	-5.12%	-29.59%	0.89%	1	-	-1.47	-40	-17.09%	-27.77%	0	1	0.00%	0.00%	-0.09%	-0.19%	0.39%	0.33%
6558	興能高	其他電子業	43.35	-6	-2	-4.47%	-25.14%	-20.46%	-3	-	-0.49	-35	19.32%	-3.96%	0	1	0.00%	0.00%	-1.32%	-4.74%	-2.49%	-3.18%
6573	虹揚-KY	半導體業	9.96	1	1	15.57%	0.79%	0.20%	-46	-	-0.50	-1	9.11%	-13.28%	0	1	0.00%	0.00%	-0.03%	0.03%	0.64%	0.64%
6579	研揚	電腦及週邊設備業	127.50	5	2	4.65%	36.78%	1.59%	26	31.56	-0.17	-2	34.09%	7.63%	0	1	0.00%	-0.06%	-0.00%	0.21%	-0.42%	-0.29%
6581	鋼聯	綠能環保	110.50	-13	-1	-41.93%	-48.47%	0.45%	-3	15.97	1.89	1	52.89%	40.27%	0	0	0.00%	-0.04%	-0.07%	-0.03%	0.60%	0.25%
6582	申豐	橡膠工業	35.00	-112	-4	-16.12%	-81.32%	8.86%	-1	700.0	-0.65	-5	-1.6%	-16.75%	0	-2	0.00%	0.00%	-1.37%	-2.03%	-0.52%	-1.10%
6585	鼎基	其他業	94.40	-1	-1	-13.98%	-11.26%	-11.78%	-1	13.09	0.08	-16	35.0%	20.05%	0	-2	0.00%	-0.09%	-1.12%	-2.74%	-1.22%	-1.07%
6591	動力-KY	電腦及週邊設備業	79.40	3	3	3.07%	10.70%	-10.28%	-1	16.4	1.14	-1	36.05%	18.28%	0	1	-0.63%	-0.63%	1.77%	0.90%	-1.25%	4.07%
6592	和潤企業	其他業	64.50	-38	-6	-0.49%	-8.57%	-5.98%	1	16.84	1.45	3	60.55%	16.46%	3	-2	0.01%	0.01%	0.19%	0.47%	-0.01%	0.40%
6598	ABC-KY	生技醫療業	23.00	2	1	19.67%	139.58%	-1.50%	4	-	-0.65	-1	57.0%	-49.06%	0	2	0.00%	0.00%	-0.24%	-0.34%	0.55%	1.03%
6605	帝寶	汽車工業	132.50	3	1	16.62%	-3.19%	-2.21%	44	9.32	0.44	-19	33.78%	19.09%	-1	1	-0.66%	2.38%	-0.23%	-3.61%	-0.26%	-1.34%
6606	建德工業	電機機械	25.35	2	1	20.14%	26.91%	0.00%	-6	31.69	0.20	-1	39.76%	21.7%	0	-1	0.00%	0.00%	-0.22%	-0.28%	0.41%	0.93%
6625	必應	其他業	81.60	3	2	3.98%	-12.91%	-8.52%	10	11.74	3.11	32	16.76%	10.53%	0	1	0.00%	0.00%	1.57%	3.05%	-5.23%	-0.46%
6641	基士德-KY	綠能環保	19.60	1	1	9.23%	-20.33%	-6.67%	-16	196.0	-0.15	-30	30.28%	-1.41%	0	0	0.00%	0.00%	0.00%	0.02%	0.10%	0.70%
6655	科定	其他業	115.00	1	1	2.70%	7.75%	-2.54%	70	27.45	0.88	1	50.56%	16.99%	0	0	0.00%	0.00%	-0.05%	-0.00%	0.53%	0.18%
6657	華安	生技醫療業	50.30	2	1	143.53%	69.67%	-7.20%	-1	-	-0.53	12	78.61%	-4675.59%	0	1	0.00%	0.00%	-0.13%	-0.95%	-0.65%	-0.77%
6658	聯策	其他電子業	59.70	3	2	83.28%	69.04%	-6.72%	-2	66.33	-0.10	-2	22.84%	6.01%	0	-3	0.00%	0.00%	-0.60%	0.43%	-2.61%	-8.75%
6666	羅麗芬-KY	生技醫療業	50.30	2	1	49.28%	-4.73%	-8.55%	-1	21.05	1.38	21	65.81%	17.67%	0	-1	0.00%	0.00%	-0.26%	-0.15%	-0.17%	-0.17%
6668	中揚光	光電業	41.35	20	2	3.14%	10.74%	-9.72%	-1	-	-0.06	17	21.74%	-12.79%	0	1	0.00%	0.00%	-0.54%	0.46%	3.31%	1.70%
6669	緯穎	電腦及週邊設備業	3430.00	-1	-1	-10.07%	150.16%	3.63%	-1	17.98	65.23	32	8.63%	7.12%	-2	3	-0.58%	0.02%	0.26%	4.23%	0.15%	-1.18%
6670	復盛應用	運動休閒	255.50	2	1	16.89%	-7.57%	-1.73%	13	9.58	2.24	-18	25.21%	15.51%	-15	-16	-1.27%	5.88%	-2.29%	-13.03%	2.12%	2.15%
6671	三能-KY	居家生活	36.90	5	2	20.04%	2.83%	-1.73%	4	14.7	0.48	1	38.26%	8.08%	0	2	0.00%	0.00%	-0.13%	-0.02%	0.02%	0.42%
6672	騰輝電子-KY	電子零組件業	89.80	-7	-2	-2.06%	1.07%	-21.91%	-1	21.64	1.24	3	32.02%	8.15%	0	5	0.00%	-0.74%	-1.21%	0.57%	-0.17%	0.01%
6674	鋐寶科技	通信網路業	21.30	10	1	98.93%	-18.40%	-1.16%	6	-	-0.44	-1	34.62%	-19.93%	0	0	0.00%	0.00%	0.04%	0.32%	-1.21%	-1.25%
6689	伊雲谷	數位雲端	72.20	4	2	8.03%	-1.27%	-9.98%	7	32.52	0.26	-10	10.03%	0.14%	0	-1	-0.17%	-0.07%	-2.17%	-4.40%	-0.49%	-1.60%
6691	洋基工程	其他電子業	451.00	48	1	27.23%	37.13%	-6.53%	2	20.38	4.84	-3	19.6%	16.77%	-4	2	0.16%	-16.66%	-2.21%	11.56%	-4.42%	-9.07%
6695	芯鼎	半導體業	50.70	1	1	0.30%	-2.56%	-3.61%	4	-	-0.78	-14	38.48%	-24.38%	0	1	0.00%	0.00%	-1.82%	-3.48%	-3.12%	-4.18%
6698	旭暉應材	其他電子業	34.50	20	8	4.33%	91.48%	-12.44%	4	-	-0.85	-26	28.61%	-1.08%	0	1	0.00%	0.00%	1.30%	1.42%	-1.75%	-1.39%
6706	惠特	光電業	72.30	2	2	7.74%	-55.32%	14.94%	-19	-	-3.20	-26	13.58%	-24.45%	0	1	-0.45%	-0.45%	-9.09%	-10.79%	-5.75%	-9.83%
6715	嘉基	電子零組件業	99.80	1	1	35.37%	-44.73%	4.83%	-6	30.71	0.45	-15	39.65%	15.58%	0	5	0.00%	0.00%	0.09%	0.35%	0.04%	-0.11%
6719	力智	半導體業	197.50	-1	-1	-3.75%	20.05%	1.54%	5	107.34	0.41	-1	34.81%	14.22%	0	-3	-0.05%	-0.06%	1.82%	3.20%	-0.13%	1.46%
6742	澤米	光電業	49.45	1	1	4.80%	-41.35%	-14.59%	-2	-	-1.11	-10	2.79%	-13.84%	0	1	0.00%	0.00%	-0.42%	-3.43%	-1.70%	-1.36%
6743	安普新	其他電子業	30.25	-1	-1	-12.74%	-15.10%	-9.97%	7	24.4	-0.10	2	16.74%	4.82%	0	1	0.00%	0.00%	-0.13%	-0.29%	0.03%	0.50%
6753	龍德造船	航運業	143.00	7	1	25.42%	32.04%	-29.73%	3	37.24	0.49	-10	19.26%	16.26%	0	-2	-0.08%	-0.30%	5.33%	5.89%	3.12%	2.78%
6754	匯僑設計	居家生活	48.05	-5	-1	-13.76%	-31.27%	-3.03%	27	12.42	0.51	1	21.04%	4.64%	-4	6	-0.01%	0.07%	-0.41%	-0.42%	0.02%	0.65%
6756	威鋒電子	半導體業	87.40	3	1	32.30%	-10.09%	-3.85%	2	65.22	0.34	1	48.93%	-2.96%	0	-3	-0.32%	-0.02%	-0.46%	-0.64%	0.61%	-0.03%
6757	台灣虎航	航運業	75.30	-2	-1	-12.85%	1.01%	-13.55%	8	12.55	1.21	-1	30.34%	21.21%	1	1	-0.17%	1.43%	-0.65%	-7.22%	-1.48%	-8.73%
6768	志強-KY	運動休閒	118.00	3	1	47.92%	27.76%	17.41%	-2	13.74	1.75	-4	21.14%	10.52%	-2	2	-0.23%	0.87%	1.40%	-3.99%	0.64%	-1.79%
6770	力積電	半導體業	29.25	-1	-1	-0.65%	1.33%	75.15%	-6	-	-0.80	-17	-6.96%	-11.41%	3	1	-0.00%	0.00%	3.17%	3.45%	5.21%	5.26%
6776	展碁國際	電子通路業	52.30	1	1	8.03%	4.63%	-4.21%	-3	12.95	1.00	-16	6.24%	1.55%	0	-3	0.00%	0.00%	-0.91%	-0.70%	-0.99%	-0.65%
6781	AES-KY	電子零組件業	1125.00	56	8	1.48%	62.75%	-20.77%	2	32.97	9.66	-1	37.61%	26.17%	-2	3	-1.36%	-0.48%	-3.49%	-4.72%	0.75%	-0.41%
6782	視陽	生技醫療業	197.00	36	1	44.40%	39.06%	2.07%	-2	17.67	2.96	-1	43.77%	24.92%	0	1	0.32%	-0.07%	1.31%	3.47%	3.48%	3.51%
6789	采鈺	半導體業	255.50	-1	-1	-4.52%	-17.62%	-16.50%	7	48.3	0.86	1	23.62%	12.82%	1	-3	0.22%	0.20%	-1.99%	-3.83%	1.04%	-0.58%
6790	永豐實	造紙工業	38.65	1	1	0.77%	-10.38%	-0.13%	-2	14.81	0.68	-1	24.22%	8.61%	0	-1	-0.38%	-1.24%	-0.56%	-0.41%	-0.79%	-1.46%
6792	詠業	通信網路業	56.30	-6	-2	-2.65%	11.67%	-7.70%	-5	25.59	0.60	1	32.77%	11.84%	0	8	0.00%	0.00%	0.77%	0.84%	1.15%	1.15%
6796	晉弘	生技醫療業	85.50	3	2	13.69%	63.64%	17.45%	139	-	-0.85	-16	44.27%	-1.29%	0	-3	0.00%	0.00%	-0.10%	0.08%	1.08%	0.93%
6799	來頡	半導體業	81.70	-1	-1	-4.33%	7.18%	-7.05%	7	37.82	-0.27	-16	48.9%	22.17%	-1	-1	-0.66%	1.27%	-0.99%	-0.86%	1.50%	-1.67%
6805	富世達	電子零組件業	1155.00	24	8	3.14%	58.24%	10.53%	-4	55.24	4.82	-3	23.17%	17.7%	5	-2	-3.96%	6.09%	3.43%	-0.44%	-3.96%	-2.76%
6806	森崴能源	綠能環保	60.60	48	2	281.19%	524.57%	6.13%	37	-	-18.04	-18	-40.91%	-45.22%	0	4	-0.00%	-0.01%	-0.82%	-1.76%	-2.26%	-2.96%
6807	峰源-KY	居家生活	50.20	4	3	28.19%	-18.74%	-0.40%	-16	6.61	0.62	-8	18.64%	8.42%	0	1	0.00%	0.00%	-0.33%	-0.44%	0.08%	0.05%
6830	汎銓	其他電子業	161.50	39	5	0.53%	16.24%	-7.71%	7	-	-0.29	1	19.92%	-0.46%	0	1	0.15%	0.15%	-2.55%	-1.01%	-4.28%	-4.92%
6834	天二科技	電子零組件業	28.80	-6	-2	-1.56%	11.51%	-0.52%	2	480.0	-0.54	-14	19.49%	5.81%	0	1	0.00%	0.00%	-0.11%	-0.15%	0.32%	-1.33%
6835	圓裕	電子零組件業	40.10	1	1	5.04%	-1.29%	-0.37%	2	15.73	-0.46	-13	23.99%	9.7%	0	-2	0.00%	0.00%	-2.53%	-1.99%	-0.20%	1.03%
6838	台新藥	生技醫療業	29.50	3	1	10.00%	-78.98%	-4.68%	-2	-	0.43	7	57.73%	-1616.65%	0	-3	0.00%	0.00%	0.33%	-0.36%	0.64%	0.11%
6861	睿生光電	生技醫療業	64.70	2	2	2.65%	14.51%	7.30%	1	18.33	0.77	-2	28.06%	6.82%	0	2	0.00%	0.00%	0.29%	0.20%	0.40%	1.70%
6862	三集瑞-KY	電子零組件業	164.00	3	2	5.70%	-12.05%	9.33%	-1	19.25	0.01	-6	42.01%	28.11%	0	-2	0.00%	0.00%	-0.11%	0.52%	0.58%	-0.06%
6863	永道-KY	通信網路業	137.50	2	1	27.24%	-29.56%	-11.29%	12	17.47	-0.43	-10	29.03%	15.52%	-1	-1	-0.15%	0.04%	-0.83%	-0.86%	0.72%	-0.47%
6869	雲豹能源	綠能環保	118.00	4	1	160.11%	276.46%	-9.23%	12	11.99	3.83	1	9.53%	1.03%	0	5	-0.07%	-0.01%	0.44%	-1.67%	-1.47%	-2.22%
6873	泓德能源	綠能環保	124.00	8	2	74.62%	46.21%	-10.14%	12	11.43	0.63	-4	24.5%	8.09%	0	-2	-0.77%	-0.94%	-3.31%	-2.20%	-3.72%	-3.26%
6885	全福生技	生技醫療業	31.15	-4	-1	-7.23%	10.00%	-6.74%	-2	-	-0.92	-1	89.26%	-9689.14%	0	-1	0.00%	0.00%	-0.33%	-1.36%	0.78%	0.32%
6890	來億-KY	運動休閒	246.50	-6	-5	-3.87%	0.65%	15.73%	-1	16.27	3.46	-2	16.71%	10.22%	0	-1	-2.44%	-3.51%	-0.07%	-1.98%	-2.50%	-3.24%
6901	鑽石投資	其他業	18.35	-1	-1	-454.04%	-94.51%	-9.38%	3	-	-0.52	3	100.0%	107.69%	0	-2	0.00%	0.00%	0.03%	-0.15%	-0.30%	-0.56%
6906	現觀科	數位雲端	107.00	8	2	32.73%	-33.08%	-13.36%	7	35.08	-0.25	-9	85.9%	8.99%	0	1	-0.01%	-0.10%	0.08%	-0.05%	-0.06%	1.63%
6914	阜爾運通	其他業	146.50	18	2	13.16%	44.43%	4.27%	2	19.2	2.13	-1	21.11%	14.94%	0	3	0.00%	0.00%	0.15%	0.49%	-0.09%	-0.09%
6916	華凌	光電業	17.30	4	1	8.62%	-12.38%	-8.95%	6	-	-0.93	-10	23.47%	-4.95%	0	-2	0.00%	0.00%	-0.02%	0.30%	0.09%	-2.49%
6919	康霈*	生技醫療業	164.00	-2	-2	-100.00%	-100.00%	-28.54%	-1	-	-0.17	-1	67.03%	-3153.15%	-6	-1	1.09%	1.09%	1.94%	2.39%	-22.81%	18.99%
6923	中台	綠能環保	117.50	-4	-1	-6.22%	-31.19%	23.04%	-2	32.73	0.55	-6	38.29%	31.06%	0	-1	0.00%	0.00%	1.78%	2.32%	-2.40%	-3.25%
6928	攸泰科技	電腦及週邊設備業	60.60	-3	-1	-31.75%	20.44%	-15.13%	2	-	-0.10	-1	24.83%	0.22%	0	2	0.00%	0.00%	-0.37%	-0.04%	-1.64%	-1.95%
6931	青松健康	生技醫療業	51.70	10	2	6.22%	10.00%	-0.58%	-3	77.16	0.36	4	12.07%	3.79%	0	3	0.00%	0.00%	0.07%	0.21%	-1.05%	-1.34%
6933	AMAX-KY	電腦及週邊設備業	175.00	-3	-3	-6.80%	37.40%	-10.94%	10	32.11	3.24	7	12.07%	3.86%	0	-1	0.00%	0.00%	-0.92%	-1.15%	-3.14%	-3.47%
6937	天虹	半導體業	282.00	8	1	154.46%	107.73%	4.25%	16	64.09	0.28	-9	40.49%	5.93%	0	-1	0.02%	-0.12%	-0.71%	-2.53%	-0.04%	-0.16%
6952	大武山	其他業	45.80	-1	-1	-0.61%	95.64%	-4.18%	8	-	-0.16	1	16.56%	-1.33%	0	-1	0.00%	0.00%	-0.05%	0.03%	0.36%	1.22%
6957	裕慶-KY	其他業	179.00	-3	-2	-16.18%	-20.29%	-4.02%	20	19.19	0.68	-6	35.94%	6.27%	0	3	0.00%	0.00%	0.45%	-0.18%	0.70%	3.35%
6958	日盛台駿	其他業	18.10	-15	-3	-4.72%	-19.68%	-4.49%	11	-	-0.52	-7	31.85%	-10.97%	0	-2	0.00%	0.00%	-0.05%	-0.00%	-0.11%	-0.04%
6962	ITH-KY	半導體業	43.05	-1	-1	-1.25%	0.64%	-0.69%	-2	5.66	0.02	-4	35.45%	16.95%	0	-1	-0.17%	-0.01%	-2.82%	-3.71%	-0.86%	-5.56%
6994	富威電力	綠能環保	99.70	8	2	64.31%	10.00%	7.55%	13	66.91	0.26	-2	17.46%	9.91%	0	1	0.00%	0.00%	0.63%	0.05%	1.58%	-1.79%
7705	三商餐飲	觀光餐旅	40.85	-2	-2	-4.35%	0.14%	-6.95%	-1	28.97	0.34	2	34.6%	1.82%	0	-1	0.00%	0.00%	0.17%	0.31%	-1.51%	-0.95%
7722	LINEPAY	數位雲端	586.00	-1	-1	-2.48%	10.00%	-4.40%	7	73.71	1.01	-6	33.96%	8.83%	0	-1	-0.46%	-0.24%	-0.47%	-1.59%	0.46%	0.07%
7732	金興精密	汽車工業	36.30	-1	-1	-10.13%	10.00%	0.00%	2	25.93	0.00	-2	30.16%	15.52%	0	-2	0.00%	0.00%	-0.06%	0.04%	-0.51%	-0.10%
8011	台通	通信網路業	21.95	2	1	22.44%	18.58%	-7.38%	-1	8.64	0.28	-2	28.88%	16.76%	0	-2	0.00%	0.00%	0.61%	1.55%	0.61%	1.39%
8016	矽創	半導體業	209.00	5	2	7.46%	4.29%	0.24%	1	14.52	3.57	2	31.62%	11.3%	1	3	-1.04%	3.74%	2.34%	3.33%	-0.81%	4.76%
8021	尖點	其他電子業	112.00	188	8	7.34%	29.91%	16.67%	-11	64.37	0.56	11	27.74%	11.22%	0	-1	5.63%	5.69%	-6.44%	-2.92%	-2.46%	10.48%
8028	昇陽半導體	半導體業	168.00	-1	-1	-4.48%	22.93%	-6.93%	-12	44.21	0.57	-4	34.72%	21.87%	1	2	-0.42%	1.47%	1.99%	-7.69%	1.13%	-3.09%
8033	雷虎	其他業	148.00	-7	-3	-8.69%	-11.73%	-21.28%	13	211.43	0.45	45	39.13%	4.06%	3	-1	0.02%	-0.10%	0.22%	0.36%	8.47%	9.61%
8039	台虹	電子零組件業	65.70	95	3	10.76%	18.78%	7.70%	-2	59.73	0.13	-1	19.48%	5.04%	0	5	-0.25%	0.44%	1.58%	2.29%	5.58%	7.78%
8045	達運光電	通信網路業	88.50	-3	-2	-0.89%	10.00%	-24.03%	8	177.0	-0.03	-6	32.84%	3.22%	0	-1	0.00%	-0.68%	0.61%	0.85%	3.29%	3.30%
8046	南電	電子零組件業	267.50	-2	-1	-7.04%	19.22%	44.59%	-1	668.75	-0.29	-24	6.65%	2.21%	7	1	1.09%	2.12%	3.63%	6.50%	6.12%	8.70%
8070	長華*	電子通路業	45.45	34	1	4.55%	12.39%	11.26%	-2	26.27	0.16	-18	18.21%	11.05%	-4	-3	0.60%	10.33%	-0.24%	-8.78%	1.64%	1.91%
8072	陞泰	電子通路業	33.25	4	1	12.73%	15.99%	-10.14%	-1	48.9	-0.23	-21	17.16%	5.34%	0	1	0.00%	0.00%	1.99%	0.94%	2.59%	-3.27%
8081	致新	半導體業	221.50	-2	-2	-0.29%	-0.04%	-0.67%	-1	12.49	3.70	-5	41.25%	22.56%	-6	-2	-0.55%	0.22%	3.60%	-0.68%	0.94%	-1.84%
8101	華冠	通信網路業	18.40	-10	-1	-65.28%	19.39%	21.45%	-23	-	0.03	11	16.34%	-31.07%	0	0	0.00%	0.00%	0.01%	0.01%	-0.10%	-0.11%
8103	瀚荃	電子零組件業	53.70	37	1	18.12%	11.31%	0.75%	2	20.19	0.43	-5	35.93%	13.01%	0	1	0.00%	0.00%	3.81%	0.68%	-0.32%	-1.34%
8104	錸寶	光電業	35.10	-6	-2	-0.26%	7.25%	-12.25%	-1	-	0.20	2	15.05%	5.04%	0	-2	0.00%	0.00%	-0.05%	-2.22%	-5.82%	-7.53%
8105	凌巨	光電業	12.75	-1	-1	-3.06%	-6.61%	-3.41%	7	-	-0.67	-17	6.31%	-1.62%	0	-3	0.00%	0.00%	-0.86%	-1.27%	-0.34%	-0.70%
8110	華東	半導體業	23.45	10	4	2.03%	1.87%	60.07%	-5	-	-0.65	-49	-0.31%	-6.06%	0	1	0.00%	0.00%	-0.58%	-0.98%	0.38%	0.03%
8112	至上	電子通路業	45.70	4	1	23.84%	-19.48%	7.28%	-1	27.2	0.34	2	2.69%	1.66%	-1	1	-0.07%	-9.66%	-5.06%	0.91%	-2.75%	-7.75%
8114	振樺電	電腦及週邊設備業	212.00	-16	-6	-10.38%	-17.30%	-10.36%	-2	10.44	5.67	-1	50.7%	27.75%	0	1	-0.32%	-0.34%	-3.37%	-1.65%	-3.12%	-8.73%
8131	福懋科	半導體業	33.20	39	3	3.93%	43.47%	19.21%	-3	73.78	-0.50	-49	4.41%	0.29%	0	6	-0.01%	0.02%	0.23%	0.06%	0.21%	-0.63%
8150	南茂	半導體業	30.40	-1	-1	-0.14%	10.51%	11.15%	2	132.17	-0.74	-48	7.96%	1.22%	0	-1	-0.03%	-1.82%	-1.34%	0.41%	0.12%	0.91%
8163	達方	電腦及週邊設備業	36.25	2	1	7.49%	26.97%	2.26%	1	24.01	0.22	1	16.87%	1.28%	0	-1	-0.36%	-4.61%	0.27%	-1.62%	-0.24%	-0.36%
8201	無敵	其他電子業	15.65	1	1	58.84%	8.49%	-13.54%	-1	-	-0.24	-4	26.19%	-6.95%	0	1	0.00%	0.00%	0.01%	-0.06%	0.01%	0.03%
8210	勤誠	電腦及週邊設備業	615.00	188	3	24.50%	48.55%	-3.30%	-6	28.41	6.87	49	29.47%	22.19%	-1	-1	-1.15%	1.32%	-1.43%	7.99%	-7.37%	-1.23%
8213	志超	電子零組件業	33.40	-2	-2	-6.32%	5.29%	-4.57%	7	12.01	0.59	-4	12.04%	5.4%	0	-5	0.00%	0.00%	1.34%	1.98%	0.02%	0.10%
8215	明基材	光電業	21.95	-1	-1	-1.51%	-4.96%	-8.16%	-3	49.89	0.01	-34	15.36%	-0.4%	-1	-9	-0.09%	-1.00%	-0.29%	0.81%	-0.17%	-1.00%
8222	寶一	電機機械	49.65	3	2	8.84%	9.76%	-7.71%	11	70.93	-0.30	-13	17.84%	6.69%	0	1	-0.40%	-0.21%	-2.85%	-4.09%	-2.67%	-3.53%
8249	菱光	電子零組件業	57.00	2	2	0.19%	-24.79%	-10.80%	-4	12.28	1.04	0	21.6%	11.23%	0	-4	0.00%	0.00%	-0.26%	-2.52%	1.39%	1.60%
8261	富鼎	半導體業	91.70	-1	-1	-8.08%	10.06%	2.69%	1	18.23	0.67	-5	37.48%	25.43%	0	2	0.03%	-0.26%	0.24%	2.00%	0.21%	1.16%
8271	宇瞻	半導體業	92.50	181	1	15.70%	88.63%	43.63%	3611	40.39	1.02	5	15.87%	4.71%	0	-1	0.00%	-0.72%	3.03%	5.12%	2.57%	4.09%
8341	日友	綠能環保	76.30	152	2	2.27%	8.99%	-3.66%	-2	17.18	0.93	-4	43.28%	23.44%	0	-5	0.00%	0.00%	-0.71%	-1.14%	-0.06%	-1.04%
8367	建新國際	航運業	44.10	-10	-1	-14.57%	-4.98%	-2.43%	74	12.97	0.69	-4	31.07%	20.78%	0	-6	0.00%	0.00%	-0.43%	-0.60%	0.94%	0.77%
8374	羅昇	電機機械	93.00	9	1	1.92%	16.94%	-13.89%	2	90.29	0.24	0	25.86%	7.58%	0	1	0.00%	-0.14%	-0.52%	-3.74%	-0.38%	-2.60%
8404	百和興業-KY	其他業	25.00	-1	-1	-2.95%	10.27%	-2.72%	-12	21.93	0.16	-1	39.67%	17.75%	0	-1	0.00%	-0.02%	-1.45%	-1.16%	-0.17%	0.38%
8411	福貞-KY	其他業	12.70	-1	-1	-0.82%	18.24%	-2.31%	-1	-	-0.22	1	5.36%	-2.3%	0	-1	0.00%	0.00%	-0.05%	0.00%	0.33%	0.58%
8422	可寧衛	綠能環保	204.00	2	1	5.25%	6.19%	3.82%	-5	14.64	4.03	49	56.1%	44.94%	0	-1	-0.08%	-0.30%	2.08%	2.19%	1.21%	-0.07%
8429	金麗-KY	貿易百貨業	8.15	3	2	6.62%	-1.28%	2.77%	2	101.88	0.03	0	17.45%	-8.58%	0	1	0.00%	0.00%	-0.79%	-0.91%	0.22%	0.23%
8438	昶昕	綠能環保	30.80	38	4	2.84%	14.12%	-4.64%	-2	17.91	0.15	-9	13.05%	5.79%	0	2	0.00%	0.00%	-0.12%	0.02%	-0.30%	-0.96%
8442	威宏-KY	其他業	68.60	-18	-2	-1.62%	-14.52%	-6.79%	13	9.53	0.03	-16	20.22%	8.26%	0	-1	0.00%	0.00%	-0.08%	-0.25%	-2.13%	-3.35%
8443	阿瘦	貿易百貨業	11.95	-13	-1	-22.02%	-31.04%	-1.24%	2	-	-0.50	-9	58.58%	-5.55%	0	-1	0.00%	0.00%	-0.00%	0.25%	1.37%	1.97%
8454	富邦媒	數位雲端	248.50	-30	-1	-6.48%	-3.73%	1.22%	2	19.57	2.58	-2	9.01%	2.97%	1	-1	-0.03%	-0.37%	-0.24%	-1.34%	0.65%	0.03%
8462	柏文	運動休閒	158.00	133	8	0.71%	20.46%	-6.23%	7	24.23	1.99	24	31.13%	13.64%	0	1	0.00%	0.04%	0.74%	1.06%	0.11%	0.09%
8463	潤泰材	其他業	25.20	8	1	3.54%	5.51%	-2.70%	5	15.37	0.77	41	11.49%	6.06%	0	1	0.00%	0.00%	-0.04%	0.04%	0.55%	0.60%
8464	億豐	居家生活	403.00	-6	-2	-1.88%	-7.17%	-10.84%	24	17.79	3.93	-8	58.74%	29.88%	-7	1	-0.06%	-0.04%	-1.24%	-0.47%	1.07%	-0.57%
8466	美吉吉-KY	其他業	23.60	-18	-2	-10.32%	-45.61%	-8.53%	3	18.88	-0.43	-5	16.62%	4.63%	0	-5	0.00%	0.00%	-0.09%	-0.29%	0.48%	0.76%
8467	波力-KY	運動休閒	159.00	-4	-1	-24.76%	-0.00%	-16.54%	-1	12.68	3.64	11	42.28%	26.39%	0	1	0.00%	-0.59%	-0.53%	-2.09%	-0.75%	2.05%
8473	山林水	綠能環保	40.85	140	2	143.01%	357.34%	12.69%	137	27.79	0.59	-1	29.13%	22.47%	0	-1	0.00%	0.00%	-0.39%	0.23%	0.49%	-0.42%
8476	台境*	綠能環保	18.80	-1	-1	-1.89%	-0.93%	-6.47%	-1	-	0.25	3	22.01%	12.34%	0	8	0.00%	0.00%	-0.56%	-0.16%	0.58%	1.07%
8478	東哥遊艇	運動休閒	202.50	-1	-1	-3.53%	-1.92%	0.75%	3	56.41	4.59	3	40.88%	18.69%	0	-3	0.06%	0.09%	0.36%	-0.86%	0.37%	-0.29%
8481	政伸	其他業	43.40	-1	-1	-4.90%	-0.70%	-0.46%	66	14.0	0.47	-5	48.01%	23.09%	0	-4	0.00%	0.00%	-0.06%	-0.01%	-0.04%	-0.05%
8482	商億-KY	居家生活	52.20	-3	-1	-16.40%	-9.23%	-1.51%	10	16.21	0.35	-5	31.08%	5.93%	0	1	0.00%	-0.04%	-0.09%	-0.67%	0.19%	-0.16%
8488	吉源-KY	其他業	10.40	-1	-1	-8.62%	0.17%	-8.77%	-4	-	-1.37	-26	2.72%	-5.6%	0	-3	0.00%	0.00%	-0.10%	-0.06%	-0.12%	-0.40%
8499	鼎炫-KY	其他電子業	272.50	95	2	101.23%	129.01%	-2.15%	26	26.85	0.66	-33	44.09%	23.71%	0	-1	0.00%	0.00%	-1.20%	-1.78%	0.66%	-0.88%
8926	台汽電	油電燃氣業	48.50	-1	-1	-4.94%	-30.05%	1.36%	-1	19.02	1.20	49	16.49%	10.82%	3	4	0.02%	0.05%	2.90%	3.54%	3.17%	4.68%
8940	新天地	觀光餐旅	20.10	-12	-4	-10.83%	-53.87%	0.00%	20	14.36	-0.29	-2	51.3%	10.66%	0	-1	0.00%	0.00%	-0.15%	0.05%	0.14%	0.40%
8996	高力	電機機械	419.00	188	1	12.58%	66.73%	22.69%	-1	69.03	1.33	-1	29.63%	17.21%	0	-1	3.71%	5.67%	10.18%	5.78%	8.50%	6.89%
9802	鈺齊-KY	運動休閒	103.00	-17	-4	-25.82%	-1.38%	-0.48%	3	16.17	1.50	1	18.73%	9.71%	-1	-1	-1.55%	-3.41%	-1.98%	-3.82%	-1.16%	-2.80%
9902	台火	其他業	16.50	-1	-1	-43.88%	178.53%	-0.60%	72	-	-0.01	2	11.82%	1.98%	0	-1	0.00%	0.00%	0.38%	0.29%	0.55%	1.80%
9904	寶成	運動休閒	29.00	-6	-1	-1.96%	-9.16%	-0.17%	-1	6.52	0.53	-5	23.0%	4.49%	-7	-1	-0.71%	6.19%	1.31%	-9.09%	-2.62%	-4.73%
9905	大華	其他業	20.55	-5	-1	-8.29%	-2.67%	-3.29%	-1	14.08	0.31	1	9.38%	4.23%	0	-1	0.00%	0.00%	-0.16%	-0.10%	0.25%	-0.24%
9906	欣巴巴	建材營造業	53.50	-4	-1	-87.97%	-88.86%	-18.07%	3	10.39	-0.44	1	22.65%	-52.49%	0	1	0.00%	-0.09%	-1.81%	-2.71%	0.49%	-0.17%
9907	統一實	其他業	17.95	3	2	4.46%	-1.77%	-0.55%	-1	13.81	0.34	-1	15.24%	8.06%	0	5	-0.17%	0.04%	0.16%	1.34%	0.15%	1.38%
9908	大台北	油電燃氣業	29.90	-11	-1	-1.79%	7.36%	-0.66%	-1	19.54	0.44	2	24.27%	17.5%	0	-1	0.00%	0.00%	-0.17%	-0.05%	-0.30%	-0.23%
9910	豐泰	運動休閒	131.00	-3	-1	-10.81%	-0.87%	15.93%	2	26.52	0.73	-14	22.63%	9.06%	-2	11	-0.01%	-0.17%	0.85%	0.02%	0.23%	0.65%
9911	櫻花	居家生活	84.90	5	1	11.13%	6.08%	-1.85%	-1	14.27	1.30	-7	34.8%	15.35%	0	-4	-0.08%	0.08%	-1.13%	-1.34%	0.55%	0.74%
9912	偉聯	電腦及週邊設備業	11.85	4	2	28.03%	23.41%	-0.84%	3	-	-0.38	1	41.14%	-18.06%	0	1	0.00%	0.00%	-0.07%	-0.06%	1.11%	2.53%
9914	美利達	運動休閒	99.80	-3	-3	-8.14%	-11.22%	-8.86%	-1	-	1.32	-1	17.18%	8.98%	0	1	-0.26%	-0.39%	-3.98%	-5.09%	-0.55%	-2.20%
9917	中保科	其他業	109.00	2	2	1.28%	5.24%	-3.54%	2	16.77	1.67	3	33.39%	16.79%	-15	-13	-0.37%	-2.00%	-1.29%	-1.05%	-1.59%	-2.65%
9918	欣天然	油電燃氣業	39.70	2	2	1.97%	15.73%	-0.63%	6	27.57	0.28	-2	32.54%	20.65%	0	0	0.00%	0.00%	-0.04%	0.00%	0.09%	0.11%
9919	康那香	其他業	16.95	1	1	14.87%	-16.78%	-0.88%	5	-	-0.80	-7	6.19%	-16.39%	0	-1	0.00%	0.00%	1.09%	0.81%	0.32%	1.58%
9921	巨大	運動休閒	96.40	4	1	3.84%	-13.45%	-6.41%	2	260.54	0.48	-1	19.07%	2.65%	0	1	-0.11%	-0.61%	-3.23%	-3.87%	-1.07%	-1.67%
9924	福興	居家生活	52.10	1	1	3.80%	11.89%	19.77%	-7	16.86	-0.26	-49	23.07%	11.32%	-3	-1	-0.04%	-1.56%	-0.54%	-0.08%	-0.02%	-0.74%
9925	新保	其他業	40.55	26	2	0.28%	5.22%	-0.61%	53	18.6	0.85	3	34.07%	10.08%	0	-5	0.00%	0.00%	-0.05%	-0.09%	0.03%	0.15%
9926	新海	油電燃氣業	49.80	1	1	0.90%	4.12%	-0.99%	6	19.61	0.81	3	27.24%	20.66%	0	-5	0.00%	0.00%	-0.03%	0.01%	0.00%	0.09%
9927	泰銘	其他業	53.40	-2	-1	-3.35%	-14.78%	-4.98%	1	14.2	0.07	-20	12.91%	10.19%	0	-4	0.00%	0.03%	-1.82%	-1.88%	0.21%	0.41%
9928	中視	其他業	17.30	-2	-2	-7.09%	-11.84%	-3.62%	12	-	-0.35	2	2.16%	-18.87%	0	0	0.00%	0.00%	0.00%	-0.00%	1.38%	0.80%
9929	秋雨	其他業	12.35	-2	-2	-1.66%	-1.18%	-5.00%	-2	-	-0.05	1	10.14%	-2.47%	0	0	0.00%	0.00%	-0.02%	0.02%	0.00%	-0.03%
9930	中聯資源	綠能環保	68.50	3	2	7.55%	2.53%	-4.20%	-3	13.67	1.37	49	15.66%	12.04%	0	-7	-0.00%	0.02%	-0.38%	-0.33%	0.24%	0.25%
9931	欣高	油電燃氣業	33.80	-2	-2	-1.97%	-0.63%	-0.59%	2	13.74	0.30	-6	21.06%	14.99%	0	-1	0.00%	0.00%	-0.04%	0.01%	-0.03%	0.27%
9933	中鼎	其他業	30.55	4	2	20.59%	-11.70%	-8.12%	-1	-	0.32	1	9.36%	0.63%	0	1	-0.01%	-0.13%	-4.66%	-7.44%	-1.95%	-5.85%
9934	成霖	居家生活	10.05	5	3	8.51%	3.98%	-4.29%	11	19.71	0.14	1	34.6%	1.68%	0	-5	0.00%	0.00%	-1.50%	-3.12%	-0.05%	-1.06%
9935	慶豐富	居家生活	19.15	-2	-1	-6.90%	-18.32%	-7.49%	-1	11.75	-0.21	-14	25.3%	10.63%	0	-9	0.00%	0.00%	-0.44%	-3.31%	1.58%	-1.36%
9937	全國	油電燃氣業	61.50	-1	-1	-3.28%	-8.60%	-0.65%	13	26.17	0.56	1	11.96%	3.17%	0	-5	0.13%	0.16%	-0.10%	0.06%	-0.19%	0.05%
9938	百和	其他業	56.70	-1	-1	-5.40%	-2.06%	2.72%	-1	12.14	0.67	-5	36.8%	18.25%	1	-1	0.35%	-0.26%	-2.16%	-3.78%	-0.40%	-1.93%
9939	宏全	其他業	124.50	-6	-2	-7.81%	4.38%	-6.04%	15	14.1	2.32	-1	21.87%	13.3%	-1	-1	-2.69%	-3.80%	-3.85%	-5.19%	-6.58%	-5.61%
9940	信義	其他業	23.55	5	2	7.10%	-2.20%	-4.27%	-1	28.04	-0.16	-49	19.46%	0.56%	0	-21	-0.00%	-0.18%	-0.52%	-0.94%	-0.51%	-0.86%
9941	裕融	其他業	97.90	-6	-3	-0.50%	-4.97%	1.03%	4	11.98	1.92	-1	44.48%	14.21%	-1	4	0.14%	-2.28%	0.22%	2.23%	0.01%	-1.05%
9942	茂順	其他業	106.00	1	1	0.60%	3.87%	-2.75%	-3	12.94	1.63	-11	39.01%	25.06%	0	-10	-0.00%	0.03%	-0.45%	-0.45%	-0.04%	-0.66%
9943	好樂迪	觀光餐旅	65.10	-38	-1	-14.26%	-14.47%	-1.66%	14	12.57	-0.03	-11	49.87%	16.62%	0	-2	0.00%	0.00%	-0.43%	-0.13%	0.00%	0.02%
9944	新麗	其他業	16.85	1	1	2.51%	13.38%	-0.88%	-18	-	-0.17	-1	32.12%	8.05%	0	2	0.00%	0.00%	0.00%	-0.29%	-0.72%	-0.60%
9945	潤泰新	其他業	29.10	2	1	32.69%	13.24%	-6.28%	22	7.7	0.48	-5	24.59%	17.37%	0	-16	0.03%	1.09%	-1.80%	-3.86%	-0.91%	-1.67%
9946	三發地產	建材營造業	18.85	-7	-1	-86.27%	-75.70%	-1.57%	9	60.81	-0.19	-43	50.26%	-72.28%	0	-1	0.00%	0.00%	-0.83%	-0.69%	-0.94%	-0.48%
9955	佳龍	綠能環保	30.15	2	2	5.67%	53.62%	1.86%	76	-	-0.29	-1	8.09%	-2.29%	0	-1	0.00%	0.00%	0.91%	0.27%	1.33%	0.36%
9958	世紀鋼	鋼鐵工業	170.00	2	1	13.13%	4.18%	-0.87%	2	29.88	2.19	4	29.5%	25.18%	0	1	-0.65%	-0.75%	-1.49%	1.62%	-4.88%	-0.39%
1240	茂生農經	農業科技業	57.00	8	2	8.56%	14.81%	-4.84%	-5	11.83	1.35	5	14.95%	5.78%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.76%	0.87%
1259	安心	觀光餐旅	62.70	-4	-1	-2.63%	0.51%	6.27%	3	69.67	0.66	3	22.22%	-0.35%	0	-2	0.00%	0.00%	-0.04%	-0.02%	0.22%	0.34%
1264	德麥	食品工業	294.50	7	1	19.04%	4.91%	-3.44%	-1	14.15	5.08	-1	32.62%	17.03%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.43%	0.43%
1268	漢來美食	觀光餐旅	158.50	3	2	3.59%	-1.46%	-3.35%	1	15.95	1.76	-2	46.73%	11.11%	0	20	0.00%	0.00%	0.64%	0.57%	-0.59%	-0.65%
1294	漢田生技	食品工業	78.90	2	2	2.34%	39.80%	-2.71%	-3	15.38	1.18	2	37.82%	23.98%	0	0	0.00%	0.00%	-0.12%	-0.07%	2.62%	1.99%
1336	台翰	電子零組件業	17.05	-1	-1	-2.81%	-0.52%	-0.58%	3	11.29	-0.06	-17	17.75%	6.88%	0	-2	0.00%	0.00%	-0.42%	-1.14%	-3.03%	-4.43%
1565	精華	生技醫療業	134.00	-18	-1	-6.43%	-22.15%	-4.63%	14	10.82	0.57	-49	24.3%	16.14%	0	-3	0.00%	-0.24%	-3.25%	-8.85%	-2.53%	-7.65%
1569	濱川	電腦及週邊設備業	58.30	3	2	3.07%	0.95%	-7.46%	2	-	-2.28	-49	0.76%	-15.53%	0	-2	0.00%	0.00%	-0.12%	-6.44%	4.82%	0.31%
1570	力肯	電機機械	31.90	-6	-4	-45.28%	-46.17%	37.20%	-5	19.33	0.00	-49	29.93%	15.96%	0	1	0.00%	0.00%	-0.92%	-2.35%	1.37%	0.45%
1580	新麥	電機機械	137.00	8	1	12.07%	13.21%	-2.14%	2	10.82	2.99	1	42.83%	19.98%	0	-3	0.00%	0.00%	-0.31%	-0.68%	-0.93%	-0.26%
1584	精剛	其他業	24.30	3	1	5.82%	4.43%	-7.95%	-1	78.39	-0.23	-21	12.46%	2.46%	0	1	0.00%	-0.20%	-1.19%	-1.84%	1.02%	0.75%
1586	和勤	電機機械	26.50	1	1	0.42%	-15.89%	-4.68%	-4	-	-0.10	1	11.32%	-5.22%	0	1	0.00%	0.00%	-0.58%	-0.51%	0.24%	0.55%
1591	駿吉-KY	電機機械	52.70	-5	-2	-1.53%	-62.60%	4.15%	-14	-	-0.82	-49	-14.44%	-101.69%	0	1	0.00%	0.00%	0.18%	0.27%	-2.10%	-0.80%
1593	祺驊	運動休閒	28.10	1	1	10.85%	25.17%	-11.50%	-1	13.13	0.45	1	32.36%	9.94%	0	-1	0.00%	0.00%	0.06%	0.09%	0.04%	0.51%
1595	川寶	電子零組件業	38.30	-1	-1	-59.59%	-79.61%	-1.42%	-4	-	-1.06	-48	24.99%	-12.63%	0	3	0.00%	0.00%	-0.63%	-1.25%	1.00%	0.91%
1599	宏佳騰	電機機械	28.90	3	2	28.33%	-26.28%	-5.09%	6	28.61	-0.63	-5	21.21%	-3.61%	0	-3	0.00%	0.00%	-0.17%	-0.19%	0.91%	1.79%
1742	台蠟	化學工業	14.05	1	1	14.94%	-66.50%	-5.07%	-1	-	-0.58	-5	28.67%	-53.89%	0	2	0.00%	0.00%	0.00%	0.00%	0.66%	0.97%
1777	生泰	生技醫療業	73.20	-2	-1	-5.07%	2.21%	-5.79%	43	10.89	0.37	-13	32.57%	22.57%	0	1	0.00%	0.00%	-0.61%	-1.01%	0.99%	0.96%
1781	合世	生技醫療業	12.60	1	1	7.32%	-69.18%	-5.97%	1	-	-0.86	-49	22.46%	-12.1%	0	-1	0.00%	0.00%	-0.15%	-0.13%	0.77%	2.35%
1784	訊聯	生技醫療業	80.50	-7	-2	-5.25%	-0.67%	-6.94%	-6	59.63	0.22	-2	54.77%	0.5%	0	-2	0.00%	0.00%	-3.03%	-2.77%	-1.90%	-1.08%
1785	光洋科	其他電子業	62.30	-2	-2	-1.96%	18.97%	6.68%	6	31.62	-0.50	-36	13.41%	10.39%	0	-1	-0.09%	-0.06%	-0.96%	1.32%	1.05%	1.87%
1788	杏昌	生技醫療業	138.00	2	1	2.62%	6.74%	-0.36%	-4	18.23	2.20	3	25.92%	9.75%	0	0	0.00%	0.00%	-0.02%	0.09%	1.01%	0.88%
1796	金穎生技	食品工業	53.00	-1	-1	-14.51%	6.44%	-15.74%	-10	-	0.02	-2	26.98%	6.2%	0	-2	0.00%	0.00%	0.03%	0.07%	0.40%	0.86%
1799	易威	生技醫療業	45.00	122	2	29.75%	14.35%	0.67%	2	-	-0.39	-4	48.68%	-17.38%	0	-3	0.00%	0.00%	0.41%	0.15%	-0.41%	-1.69%
1813	寶利徠	生技醫療業	13.75	2	1	6.37%	-6.13%	-1.79%	-3	-	-1.05	-49	-12.57%	-36.52%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	0.07%
1815	富喬	電子零組件業	69.90	188	3	1.21%	29.00%	6.23%	-3	129.44	-0.06	-4	27.1%	16.91%	-1	1	0.01%	0.35%	-14.85%	1.86%	-13.34%	5.98%
2035	唐榮	鋼鐵工業	29.00	-1	-1	-17.32%	-16.14%	1.22%	16	-	-1.32	-7	-13.25%	-16.15%	0	0	0.00%	0.00%	0.01%	0.02%	-0.01%	-0.02%
2061	風青	電器電纜	19.35	4	1	27.21%	17.33%	7.50%	-9	-	-0.97	-49	4.72%	-0.62%	0	0	0.00%	0.00%	-0.26%	-0.05%	0.90%	1.15%
2063	世鎧	鋼鐵工業	26.45	1	1	29.71%	18.80%	-4.17%	10	20.04	0.19	-2	17.31%	3.66%	0	1	0.00%	0.00%	-0.19%	-0.26%	-0.17%	-2.65%
2064	晉椿	鋼鐵工業	13.00	-1	-1	-1.95%	1.26%	-4.76%	220	-	-1.14	-46	2.99%	-4.89%	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	-0.59%
2065	世豐	鋼鐵工業	29.70	-3	-2	-2.03%	-14.52%	-3.88%	1	40.14	-1.28	-42	15.59%	5.42%	0	-1	0.00%	0.00%	0.01%	0.54%	0.19%	-0.43%
2066	世德	電機機械	59.50	2	2	3.48%	-15.79%	-9.44%	-1	31.15	-1.42	-49	33.87%	7.3%	0	1	0.00%	0.00%	-0.84%	-0.60%	1.39%	1.82%
2067	嘉鋼	電機機械	10.30	2	2	2.61%	4.15%	34.64%	1	-	-0.83	-4	5.06%	-10.57%	0	3	0.00%	0.00%	0.10%	0.04%	-6.22%	-3.30%
2070	精湛	電機機械	43.50	-1	-1	-5.25%	-8.53%	6.62%	-6	23.9	0.07	-18	47.03%	9.05%	0	1	0.00%	0.00%	-2.29%	-1.86%	-0.90%	-4.59%
2073	雄順	鋼鐵工業	27.50	-1	-1	-2.56%	3.08%	-1.43%	11	211.54	-0.07	-6	11.07%	-0.39%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.18%	0.36%
2221	大甲	其他業	28.75	5	2	18.39%	-3.25%	0.52%	3	10.93	0.49	-3	20.86%	11.9%	0	-1	0.00%	0.00%	0.02%	0.01%	0.00%	-0.10%
2230	泰茂	電機機械	99.00	8	2	7.90%	48.86%	-6.60%	3	45.83	-0.35	-9	8.37%	1.59%	0	-1	0.00%	0.00%	-1.13%	-1.57%	5.49%	5.31%
2235	謚源	電機機械	35.80	-3	-2	-15.70%	-30.82%	-2.72%	-2603	27.75	-0.46	-9	20.48%	6.72%	0	0	0.00%	0.00%	0.03%	-0.05%	1.29%	1.29%
2596	綠意	建材營造業	29.80	-18	-1	-39.20%	-23.33%	-4.94%	2	14.33	0.68	1	24.95%	16.21%	0	1	0.00%	0.00%	-0.61%	-0.60%	-0.20%	-0.30%
2640	大車隊	數位雲端	127.00	7	1	6.40%	5.87%	-1.17%	6	13.61	2.19	1	48.7%	20.39%	0	-5	0.00%	0.00%	-0.12%	-0.34%	0.05%	0.81%
2641	正德	航運業	20.95	-1	-1	-39.15%	47.54%	0.00%	4	10.74	0.65	6	38.49%	32.41%	0	1	0.00%	0.00%	6.69%	3.87%	6.63%	1.64%
2643	捷迅	航運業	68.70	-2	-1	-5.33%	52.85%	-2.28%	19	13.29	0.13	-41	7.94%	4.33%	0	-27	0.00%	0.00%	-0.62%	-0.58%	0.43%	0.83%
2718	全心投控	建材營造業	58.50	-5	-4	-40.55%	41.86%	3.72%	5	1.35	8.52	2	67.32%	59.91%	0	1	0.00%	0.00%	-0.10%	0.16%	0.05%	0.47%
2719	燦星旅	觀光餐旅	31.35	-21	-2	-20.91%	-12.54%	-15.16%	2	-	-0.44	-1	5.51%	-1.28%	0	1	0.00%	0.00%	0.02%	-0.07%	-0.28%	-0.47%
2724	藝舍-KY	觀光餐旅	18.75	1	1	51.08%	-86.61%	-4.34%	-9	5.53	-0.06	-4	18.86%	-7.6%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.72%	-0.72%
2726	雅茗-KY	觀光餐旅	16.05	1	1	9.14%	0.19%	-6.96%	-5	-	-0.72	-5	59.35%	-13.91%	0	-3	0.00%	0.00%	-0.43%	-0.24%	0.01%	-0.26%
2729	瓦城	觀光餐旅	187.50	-4	-1	-23.60%	-8.65%	-1.57%	1	21.28	1.91	-1	51.0%	7.13%	0	1	0.00%	0.00%	-0.05%	0.10%	1.28%	3.79%
2732	六角	觀光餐旅	77.10	-2	-1	-11.24%	9.44%	4.47%	-5	44.06	-0.58	-46	52.26%	2.3%	0	-1	0.00%	0.00%	0.18%	0.02%	-0.24%	0.90%
2734	易飛網	觀光餐旅	19.60	-8	-1	-22.05%	2.73%	-1.75%	-3	-	-0.29	2	13.9%	-0.44%	0	1	0.00%	0.00%	0.90%	0.09%	0.08%	-2.48%
2736	富野	觀光餐旅	14.95	-11	-1	-11.91%	10.90%	-4.78%	3	-	-0.66	-2	47.25%	-18.85%	0	-1	0.00%	0.00%	-0.36%	-0.52%	14.03%	14.58%
2740	天蔥	觀光餐旅	23.00	6	2	15.15%	-50.68%	-5.93%	-2	-	-1.58	-1	38.29%	-22.27%	0	0	0.00%	0.00%	-0.01%	0.00%	-2.25%	-3.42%
2743	山富	觀光餐旅	89.50	1	1	5.90%	4.39%	-20.09%	-1	19.08	-1.46	-24	13.73%	6.81%	0	1	0.00%	0.00%	3.17%	0.25%	-1.43%	-0.14%
2745	五福	觀光餐旅	111.00	-6	-2	-0.95%	14.91%	-8.26%	-1	13.06	1.00	-1	12.45%	6.03%	0	-3	0.00%	0.00%	-4.81%	1.01%	-4.43%	1.04%
2751	王座	觀光餐旅	73.20	-2	-1	-19.34%	43.47%	-2.79%	1	16.27	1.03	1	49.8%	5.08%	0	1	0.00%	0.00%	-0.04%	0.01%	-0.10%	-0.43%
2752	豆府	觀光餐旅	208.50	-2	-1	-12.73%	4.10%	0.48%	-1	14.05	3.01	-10	51.65%	12.36%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.11%	0.52%
2754	亞洲藏壽司	觀光餐旅	95.50	-4	-1	-9.27%	2.86%	0.53%	9	85.27	0.90	4	40.38%	4.45%	0	2	0.00%	0.00%	-0.47%	-0.68%	1.14%	2.35%
2755	揚秦	觀光餐旅	121.00	-1	-1	-3.44%	19.68%	-5.10%	16	18.17	1.78	20	27.31%	9.3%	0	-1	0.00%	0.00%	-0.75%	-0.91%	-1.00%	-1.89%
2756	聯發國際	觀光餐旅	95.50	-2	-1	-8.64%	71.34%	-9.91%	6	45.69	0.68	3	57.27%	10.03%	0	1	0.00%	0.00%	0.45%	0.83%	0.39%	1.89%
2916	滿心	居家生活	47.45	-23	-1	-10.59%	-3.36%	-0.52%	2	11.19	0.93	-2	53.61%	14.56%	0	3	0.00%	0.00%	-0.02%	-0.05%	-0.39%	-2.50%
2924	宏太-KY	居家生活	24.00	1	1	33.37%	-53.54%	-15.64%	2	-	-0.27	-2	40.8%	-120.45%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.05%
2926	誠品生活	文化創意業	43.30	-3	-1	-5.40%	3.41%	-2.26%	3	44.64	0.07	-3	37.77%	0.12%	0	1	0.00%	0.00%	-0.04%	-0.18%	0.45%	1.16%
2937	集雅社	居家生活	42.00	-6	-1	-12.40%	8.38%	0.60%	1	10.22	0.50	-4	22.13%	3.38%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.10%	-0.20%
2941	米斯特	居家生活	51.30	-5	-1	-29.24%	-1.73%	-10.31%	13	17.87	0.86	3	63.35%	5.52%	0	0	0.00%	0.00%	-0.02%	-0.39%	2.37%	5.03%
2947	振宇五金	居家生活	89.20	-3	-1	-7.71%	3.26%	-1.44%	2	25.41	0.46	-7	40.28%	4.63%	0	0	0.00%	0.00%	-0.02%	0.26%	-1.43%	-1.43%
2948	寶陞	居家生活	40.50	-7	-2	-11.75%	-5.47%	-1.22%	-442	21.54	0.60	1	41.67%	5.38%	0	0	0.00%	0.00%	0.00%	0.00%	2.27%	2.26%
2949	欣新網	數位雲端	71.40	2	2	5.30%	27.52%	-0.56%	-439	20.17	1.02	-2	12.19%	3.11%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.01%
3064	泰偉	文化創意業	46.15	2	2	2.13%	-72.84%	-7.52%	-4014	-	-1.13	-11	88.64%	-22.23%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.70%	1.47%
3066	李洲	光電業	14.75	1	1	10.03%	-16.03%	-8.39%	7	-	-1.04	-49	24.67%	-40.74%	0	-11	0.00%	0.00%	-0.16%	-0.21%	-0.05%	-0.08%
3067	全域	其他電子業	18.95	18	1	250.37%	1838.91%	0.00%	8	-	-0.84	-45	27.57%	-25.62%	0	0	0.00%	0.00%	0.01%	0.04%	0.00%	-0.40%
3071	協禧	電腦及週邊設備業	23.60	4	1	7.37%	-11.94%	-3.08%	-3	25.11	0.46	7	31.2%	4.51%	0	1	0.00%	0.00%	-0.35%	-0.16%	-1.31%	-2.20%
3073	天方能源	綠能環保	37.15	-1	-1	-78.06%	44.75%	-14.50%	-1	18.76	-0.14	-1	52.09%	74.88%	0	1	0.00%	0.00%	0.49%	-0.99%	0.00%	-3.98%
3078	僑威	電子零組件業	75.90	-18	-5	-23.38%	-6.01%	-9.32%	18	12.5	1.63	-1	26.47%	18.75%	-2	-3	-0.37%	-18.49%	14.98%	29.77%	-0.65%	-2.50%
3081	聯亞	通信網路業	425.50	32	2	0.53%	68.58%	-10.61%	1	251.78	1.05	9	38.38%	19.23%	-9	-2	1.56%	4.36%	-7.77%	-10.69%	-3.88%	-6.83%
3083	網龍	文化創意業	32.90	2	1	11.62%	35.55%	0.92%	13	-	-0.12	-1	82.87%	-16.13%	0	-2	0.00%	0.00%	0.21%	-0.09%	0.49%	0.58%
3085	新零售	數位雲端	14.40	-7	-1	-60.54%	8.08%	-6.19%	-3916	-	-0.13	10	53.77%	-86.1%	0	0	0.00%	0.00%	0.00%	0.00%	-0.02%	0.00%
3086	華義	文化創意業	176.00	1	1	5.02%	-7.50%	18.12%	173	-	-0.70	-21	47.56%	-4.13%	0	-1	0.00%	0.00%	-0.84%	-0.35%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	78.20	8	1	22.52%	-11.30%	-7.13%	7	14.51	-0.30	-49	34.9%	9.26%	0	-2	-0.28%	-0.41%	-3.94%	-6.09%	-1.88%	-4.58%
3093	港建*	其他電子業	25.30	1	1	42.02%	-46.06%	-0.39%	-3	16.87	0.22	-3	26.39%	12.11%	0	-2	0.00%	0.00%	-0.46%	0.18%	-0.25%	0.47%
3095	及成	通信網路業	26.55	-5	-2	-0.21%	-12.23%	6.84%	1	-	-1.72	-9	16.44%	-1.86%	0	1	0.00%	0.00%	0.20%	0.58%	0.29%	0.46%
3105	穩懋	半導體業	97.30	13	5	5.18%	26.32%	7.51%	-1	-	-1.00	-49	17.62%	-4.56%	4	-1	-0.70%	-0.97%	0.45%	1.18%	-0.60%	-2.00%
3114	好德	電子零組件業	26.30	1	1	3.63%	8.23%	8.01%	38	30.23	-0.27	-9	9.33%	3.98%	0	-1	0.00%	0.00%	0.02%	-0.01%	1.11%	0.41%
3115	富榮綱	電子零組件業	12.40	-1	-1	-2.01%	-9.56%	-9.16%	-1	-	-0.25	-1	100.0%	-1152.77%	0	0	0.00%	0.00%	0.00%	-0.00%	0.10%	12.65%
3118	進階	生技醫療業	33.50	8	4	3.50%	24.02%	-0.74%	1	15.8	0.45	-3	33.02%	8.61%	0	0	0.00%	0.00%	-0.26%	-0.24%	2.05%	2.11%
3122	笙泉	半導體業	25.70	4	1	16.21%	-9.64%	-8.21%	-1	-	-0.52	1	32.17%	-21.77%	0	-1	0.00%	0.00%	0.68%	-0.27%	2.59%	1.43%
3128	昇銳	光電業	30.75	3	3	8.04%	6.17%	-14.23%	-1	18.75	-0.11	-32	33.23%	8.45%	0	2	0.00%	0.00%	-2.08%	-0.36%	-3.35%	-2.81%
3131	弘塑	其他電子業	1650.00	-6	-2	-2.90%	39.02%	13.79%	-1	51.85	7.05	-3	40.68%	23.81%	4	-3	-7.10%	3.41%	3.12%	3.27%	6.30%	1.75%
3141	晶宏	半導體業	45.95	1	1	8.05%	24.20%	-4.37%	-8	-	-0.67	-5	36.53%	4.89%	0	-1	-0.04%	0.00%	0.17%	-0.96%	-4.43%	-5.68%
3147	大綜	資訊服務業	173.50	-2	-2	-0.65%	5.11%	-7.47%	2	14.33	0.49	-19	11.51%	6.02%	0	1	-0.48%	-0.82%	-0.67%	-5.33%	0.71%	-9.20%
3152	璟德	通信網路業	114.00	1	1	0.25%	-21.95%	-9.88%	1	11.28	5.64	49	43.78%	19.14%	0	-2	-0.10%	-0.26%	-1.22%	-1.56%	-0.82%	-1.94%
3162	精確	電機機械	51.20	188	1	23.72%	31.66%	-12.93%	9	20.81	0.52	1	14.0%	4.44%	0	-5	0.00%	0.00%	6.70%	2.40%	7.64%	4.96%
3163	波若威	通信網路業	213.00	2	2	1.67%	12.86%	-11.62%	-3	80.99	-0.07	-16	17.49%	5.39%	0	1	-2.86%	-7.44%	-1.30%	-8.23%	-1.83%	-6.88%
3169	亞信	半導體業	100.50	-2	-1	-9.56%	15.38%	2.97%	12	29.3	0.68	-2	52.52%	28.8%	0	6	-0.18%	-0.20%	-0.33%	0.10%	-0.02%	-0.49%
3171	炎洲流通	居家生活	53.80	188	4	5.88%	69.27%	-3.24%	6	16.97	1.04	49	29.29%	10.05%	0	1	0.00%	0.00%	0.19%	0.21%	-2.04%	-2.06%
3176	基亞	生技醫療業	28.40	5	1	54.10%	-14.39%	-4.22%	-3	-	-0.28	-1	58.88%	4.6%	0	0	0.00%	0.00%	-0.50%	-0.45%	0.75%	0.57%
3178	公準	半導體業	56.70	4	1	8.40%	16.86%	-7.65%	23	-	-0.73	-39	15.84%	1.52%	0	2	0.00%	0.00%	-0.48%	-0.65%	0.00%	-0.19%
3188	鑫龍騰	建材營造業	27.30	-1	-1	-10.50%	628.21%	-6.51%	-8	21.16	0.13	-6	48.57%	32.09%	0	-3	0.00%	0.00%	-0.34%	0.04%	0.21%	-0.19%
3191	雲嘉南	電子零組件業	18.55	-1	-1	-0.02%	-1.88%	38.95%	-8	-	-0.50	-17	21.87%	-20.93%	0	0	0.00%	0.00%	0.00%	-0.03%	1.23%	1.30%
3205	佰研	生技醫療業	53.30	-138	-3	-40.90%	-46.08%	-2.91%	2	-	-0.30	1	17.82%	-14.28%	0	1	0.00%	0.00%	2.22%	2.03%	-0.14%	34.95%
3206	志豐	電子零組件業	34.30	2	1	30.13%	-11.85%	-1.58%	10	14.66	0.49	-5	21.13%	5.27%	0	2	0.00%	0.00%	0.09%	-0.59%	0.72%	1.47%
3207	耀勝	電子零組件業	63.80	1	1	1.91%	58.86%	-6.31%	-3	-	0.60	7	15.58%	-2.18%	0	-5	0.00%	0.00%	0.63%	1.19%	-2.62%	-8.56%
3211	順達	電腦及週邊設備業	333.00	-1	-1	-17.65%	1.99%	-15.80%	-80	27.21	3.89	2	14.37%	6.43%	1	-1	-2.61%	4.61%	-3.85%	9.61%	-1.64%	14.49%
3213	茂訊	電腦及週邊設備業	108.00	-1	-1	-35.28%	5.18%	-16.92%	-3	17.17	0.59	-12	34.04%	22.84%	0	-1	-0.05%	0.22%	4.04%	2.45%	2.91%	-1.31%
3217	優群	電子零組件業	179.00	188	3	8.22%	12.05%	1.70%	-3	15.14	2.30	-4	49.13%	31.74%	-2	1	-0.60%	-1.04%	6.94%	7.16%	5.60%	4.70%
3218	大學光	生技醫療業	143.50	-2	-1	-11.04%	-0.37%	-19.61%	-3	13.69	0.50	-28	59.22%	33.86%	0	-4	0.05%	0.04%	-2.90%	-2.35%	-1.55%	-1.03%
3219	倚強科	其他電子業	72.70	-6	-1	-52.23%	3.29%	-33.61%	-52	86.55	0.89	10	64.31%	13.92%	0	0	0.00%	0.00%	1.86%	1.51%	0.31%	-1.41%
3221	台嘉碩	通信網路業	21.25	32	1	12.44%	7.08%	11.26%	-1	141.67	-0.27	-9	19.94%	2.83%	0	2	0.00%	0.00%	-0.34%	-0.92%	-0.38%	-1.19%
3224	三顧	電子通路業	45.60	4	1	12.30%	6.30%	2.24%	1	-	-0.62	-5	12.45%	-16.1%	0	2	0.00%	0.00%	-0.13%	-0.58%	0.30%	1.52%
3226	至寶電	電機機械	44.00	1	1	9.79%	-34.02%	0.00%	-1	27.67	-1.50	-49	19.02%	9.99%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.01%
3227	原相	半導體業	239.00	3	3	1.02%	0.63%	9.89%	-16	17.85	2.51	-4	62.24%	24.12%	-2	2	8.60%	3.22%	-31.81%	-27.95%	-5.30%	-9.12%
3228	金麗科	半導體業	146.00	4	1	6.80%	15.29%	2.10%	-1	-	-0.60	-5	64.42%	-44.65%	0	1	-0.01%	-0.02%	-0.03%	1.20%	1.42%	0.71%
3230	錦明	光電業	49.95	5	1	20.33%	-2.30%	-24.09%	2	-	-0.56	-2	10.43%	-26.8%	0	-8	0.00%	0.00%	-0.68%	0.29%	2.88%	4.96%
3232	昱捷	電子通路業	26.65	3	1	21.24%	-43.49%	13.65%	-1	-	-0.28	-10	18.25%	5.02%	0	0	0.00%	0.00%	0.16%	0.09%	0.98%	2.94%
3234	光環	通信網路業	32.50	-1	-1	-2.49%	8.47%	-13.91%	7	-	-0.54	-4	20.6%	-12.25%	0	-3	0.00%	0.00%	-1.07%	-1.35%	-1.55%	-2.63%
3236	千如	電子零組件業	18.95	-2	-1	-2.45%	6.44%	13.47%	2	-	-0.19	-5	23.03%	1.66%	0	2	0.00%	0.00%	-0.05%	-0.42%	-1.65%	-2.06%
3252	海灣	觀光餐旅	19.95	-33	-1	-21.50%	-9.51%	-1.72%	-2	-	-0.03	-1	38.4%	15.22%	0	0	0.00%	0.00%	-0.78%	-3.82%	0.70%	-0.44%
3259	鑫創	半導體業	21.70	-1	-1	-4.70%	-13.85%	-0.23%	5	-	-0.66	-1	11.41%	-82.51%	0	1	0.00%	0.00%	0.03%	0.06%	0.32%	0.06%
3260	威剛	半導體業	176.50	188	2	5.24%	61.18%	50.85%	-5	23.41	2.77	4	16.71%	7.25%	-1	1	3.62%	7.62%	21.94%	23.58%	20.39%	23.92%
3264	欣銓	半導體業	78.80	-1	-1	-1.28%	12.87%	-9.74%	1	17.21	1.19	-1	35.74%	25.33%	-17	-1	-4.43%	-9.52%	6.81%	19.31%	0.10%	0.94%
3265	台星科	半導體業	91.30	-4	-3	-7.75%	4.93%	-8.70%	-2	18.15	0.66	-15	28.04%	21.59%	0	-3	-0.18%	0.27%	0.05%	1.42%	-0.89%	-0.56%
3268	海德威	半導體業	17.05	1	1	0.58%	-16.63%	-9.55%	2	-	-1.31	-49	6.2%	-2.05%	0	-1	0.00%	0.00%	-0.06%	-0.07%	0.07%	-1.04%
3272	東碩	電腦及週邊設備業	24.15	20	2	26.15%	20.72%	0.00%	-4	-	-1.37	-7	11.08%	-7.93%	0	2	0.00%	0.00%	-0.03%	0.14%	0.07%	2.17%
3276	宇環	電子零組件業	14.35	-3	-2	-1.97%	-27.94%	-4.97%	-1	95.67	0.04	2	-3.04%	-21.15%	0	1	0.00%	0.00%	-0.17%	-0.35%	1.39%	1.81%
3284	太普高	其他業	20.95	3	1	8.53%	-37.91%	-13.25%	-2	11.26	0.08	-1	30.77%	19.16%	0	-1	0.00%	0.00%	-0.11%	-0.29%	-0.57%	-0.99%
3285	微端	其他電子業	27.45	-3	-1	-27.86%	-41.57%	9.36%	1	78.43	-0.25	-49	20.02%	-1.97%	0	-1	0.00%	0.00%	-0.01%	-0.82%	1.56%	2.99%
3287	廣寰科	電腦及週邊設備業	34.00	183	4	7.88%	62.47%	-6.21%	-2	-	-0.26	1	27.36%	3.22%	0	-2	0.00%	0.00%	2.59%	1.72%	0.00%	-0.05%
3288	點晶	電子零組件業	17.50	-1	-1	-35.44%	-48.28%	-1.69%	-9	1750.0	0.10	1	64.04%	-18.32%	0	0	0.00%	0.00%	-0.01%	0.00%	3.67%	3.67%
3289	宜特	其他電子業	115.00	188	1	13.72%	12.88%	-10.16%	7	20.65	1.50	-1	29.06%	9.01%	0	-11	0.12%	1.58%	-20.23%	-35.56%	-5.28%	-7.54%
3290	東浦	電子零組件業	44.40	72	4	11.21%	15.91%	9.90%	-1	32.41	0.06	-5	29.37%	12.84%	0	-1	0.00%	0.00%	1.47%	1.28%	-0.74%	0.33%
3293	鈊象	文化創意業	773.00	-1	-1	-1.22%	13.51%	-2.15%	14	22.19	8.68	-2	97.75%	60.16%	-4	-3	-0.84%	-5.02%	-9.96%	-0.88%	-0.05%	-2.95%
3294	英濟	電子零組件業	43.60	8	1	4.50%	-7.58%	-15.50%	-2	-	-0.50	1	9.78%	-8.35%	0	4	0.00%	0.00%	0.18%	-1.02%	-4.34%	-6.17%
3297	杭特	光電業	50.30	-8	-1	-49.50%	4.59%	-25.37%	-2	335.33	0.34	10	36.0%	-15.57%	0	1	0.00%	0.00%	0.32%	0.03%	-2.56%	-8.30%
3303	岱稜	其他電子業	46.00	-3	-1	-12.66%	-5.07%	-9.45%	18	10.93	0.73	-3	41.06%	19.39%	0	2	0.00%	0.00%	0.45%	1.07%	0.73%	-0.01%
3306	鼎天	通信網路業	60.50	20	2	53.27%	47.65%	-3.51%	23	21.53	1.85	49	26.92%	-4.23%	0	1	0.00%	0.00%	-0.20%	0.02%	-0.44%	-1.12%
3310	佳穎	電子零組件業	65.00	4	1	13.83%	20.87%	-2.55%	17	17.11	0.07	-13	24.7%	14.49%	0	-8	0.00%	0.00%	0.04%	0.04%	-1.62%	-1.36%
3313	斐成	其他業	16.70	-2	-2	-28.80%	-37.43%	-8.24%	-9	-	-0.17	-1	-225.79%	-3377.71%	0	1	0.00%	0.00%	0.00%	0.04%	-0.09%	1.60%
3317	尼克森	半導體業	48.45	3	3	5.13%	11.78%	11.12%	1	19.07	0.60	-2	27.12%	10.59%	0	1	0.00%	0.00%	-1.62%	-0.95%	-0.20%	-0.85%
3322	建舜電	電子零組件業	13.65	3	2	2.58%	14.32%	-5.86%	2	-	-0.59	-28	13.65%	-3.52%	0	-1	0.00%	0.00%	-0.07%	-0.06%	-0.41%	-1.13%
3323	加百裕	電腦及週邊設備業	44.05	-3	-1	-22.13%	-9.92%	-14.13%	-5	-	-0.87	-5	7.29%	-4.44%	0	1	0.00%	-0.81%	1.02%	-1.74%	5.45%	10.83%
3324	雙鴻	其他電子業	905.00	188	4	24.56%	64.35%	24.66%	2	53.24	1.75	-15	26.69%	12.31%	2	5	1.10%	1.45%	3.78%	9.92%	3.88%	12.38%
3325	旭品	電腦及週邊設備業	18.75	4	1	21.52%	14.37%	13.29%	-30	-	-0.31	1	5.54%	-9.89%	0	1	0.00%	0.00%	2.59%	1.91%	-0.05%	-1.78%
3332	幸康	電子零組件業	52.60	-6	-2	-0.20%	30.97%	-5.57%	-6	17.89	1.12	10	38.54%	13.55%	0	2	0.00%	0.00%	0.65%	0.78%	-1.90%	-2.19%
3339	泰谷	光電業	29.80	-4	-3	-11.07%	13.61%	-10.51%	-1	-	-1.05	-34	4.01%	-14.9%	0	-8	0.00%	0.00%	-4.69%	-4.69%	-8.36%	-15.44%
3349	寶德	電腦及週邊設備業	19.00	2	2	2.32%	70.85%	0.00%	-1	-	-0.56	-2	20.23%	-2.58%	0	1	0.00%	0.00%	0.17%	0.17%	-1.73%	-3.38%
3354	律勝	電子零組件業	16.50	1	1	27.12%	-15.47%	-8.59%	-1	-	-0.53	-5	9.45%	-97.33%	0	7	0.00%	0.00%	0.01%	-0.00%	0.52%	1.29%
3357	臺慶科	電子零組件業	140.00	4	1	8.60%	15.29%	12.90%	-4	15.1	3.11	11	25.06%	10.64%	0	-4	-0.49%	-1.44%	-0.80%	-0.32%	-0.06%	-2.19%
3360	尚立	電子通路業	12.45	-3	-2	-17.52%	-20.46%	-1.58%	3	-	-0.17	1	4.46%	-0.55%	0	-1	0.00%	0.00%	0.22%	0.54%	1.03%	0.49%
3362	先進光	光電業	104.00	-2	-2	-2.18%	-13.34%	-12.24%	7	-	-1.51	-17	21.72%	3.83%	0	1	0.00%	0.00%	0.44%	-0.82%	-1.54%	-1.70%
3363	上詮	通信網路業	360.00	-1	-1	-3.30%	42.79%	-4.00%	-3	-	0.16	3	18.67%	2.55%	0	-1	0.21%	0.58%	0.78%	-2.39%	-4.04%	-7.12%
3372	典範	半導體業	19.30	-4	-2	-9.01%	50.49%	27.39%	159	-	-0.44	-25	-15.99%	-24.88%	0	-1	0.00%	0.00%	0.56%	0.95%	0.26%	1.34%
3373	熱映	其他電子業	19.35	-6	-1	-36.64%	-25.71%	2.93%	-3	-	-0.51	-49	14.91%	-19.29%	0	-1	0.00%	0.00%	-0.04%	-2.21%	3.02%	-3.82%
3374	精材	半導體業	141.00	13	3	15.59%	10.26%	-0.35%	2	26.86	0.24	-23	22.69%	16.4%	1	-1	-0.02%	-0.12%	1.84%	-0.68%	-1.43%	-6.26%
3379	彬台	電機機械	61.40	8	2	89.03%	114.93%	-1.13%	54	49.92	0.01	-4	15.48%	0.32%	0	-2	0.00%	0.00%	0.16%	-3.60%	-0.46%	-3.25%
3388	崇越電	電子零組件業	62.70	-1	-1	-1.23%	-6.20%	1.46%	-1	15.18	0.95	1	17.42%	5.92%	0	3	0.00%	0.00%	-0.05%	-0.14%	0.01%	-0.63%
3390	旭軟	電子零組件業	19.30	6	2	0.30%	13.91%	-1.03%	-1	-	-0.89	-49	12.67%	-6.66%	0	-2	0.00%	0.00%	-0.27%	-0.24%	-0.89%	-1.46%
3402	漢科	其他電子業	123.50	13	3	5.30%	1.98%	-8.86%	1	16.36	2.23	49	25.63%	14.79%	0	-1	-0.06%	0.24%	4.76%	5.46%	4.14%	3.45%
3426	台興	電機機械	42.20	1	1	6.09%	-47.74%	0.12%	-5	12.34	0.75	-4	34.5%	13.06%	0	0	0.00%	0.00%	0.01%	0.01%	-0.01%	-0.01%
3430	奇鈦科	化學工業	79.00	-1	-1	-3.89%	47.16%	68.44%	-13	24.61	0.04	-14	25.5%	11.56%	0	4	0.00%	0.00%	0.12%	-2.41%	0.00%	-7.78%
3434	哲固	光電業	33.65	1	1	24.51%	-18.30%	-6.40%	1	39.59	-0.38	-28	20.35%	7.12%	0	1	0.00%	0.00%	0.42%	-1.37%	0.93%	-18.98%
3438	類比科	半導體業	45.90	-18	-2	-14.29%	-2.70%	7.24%	-11	65.57	-0.19	-8	33.27%	5.0%	0	1	0.00%	0.00%	-0.48%	0.04%	0.01%	0.01%
3441	聯一光	光電業	31.60	-2	-2	-11.98%	41.58%	-9.71%	-3	81.03	-0.60	-49	33.51%	13.65%	0	5	0.00%	0.00%	-1.58%	-2.25%	-0.13%	0.16%
3444	利機	電子通路業	62.20	-1	-1	-0.40%	7.67%	-5.18%	-3	28.53	0.42	-2	23.01%	7.97%	0	-1	0.00%	0.00%	-0.90%	-0.51%	-2.19%	-3.64%
3455	由田	光電業	91.70	5	3	1.87%	2.43%	-13.90%	-1	34.22	-1.40	-32	50.27%	2.66%	0	1	0.00%	-2.17%	-2.89%	-2.13%	-3.35%	-4.36%
3465	進泰電子	其他電子業	44.50	-3	-1	-33.62%	-28.33%	-7.68%	3	36.18	-1.09	-9	21.52%	6.14%	0	-3	0.00%	0.00%	-0.02%	0.17%	0.12%	0.12%
3466	德晉	通信網路業	46.70	-2	-1	-4.83%	-17.52%	8.98%	-12	-	0.17	7	-83.65%	-94.81%	0	-2	0.00%	0.00%	0.82%	2.47%	0.64%	-2.27%
3479	安勤	電腦及週邊設備業	117.50	188	1	16.48%	24.70%	3.07%	-1	16.43	1.21	-4	26.55%	10.02%	0	3	-3.45%	-3.72%	3.55%	1.89%	-2.23%	-1.46%
3483	力致	電腦及週邊設備業	102.50	-1	-1	-1.87%	2.01%	-11.26%	-1	18.84	1.44	1	19.96%	2.43%	0	-2	-0.00%	0.00%	0.01%	0.00%	-0.40%	-2.52%
3484	崧騰	電子零組件業	48.30	-6	-2	-2.52%	6.66%	-4.17%	-1	11.23	1.13	1	25.48%	9.51%	0	-1	0.00%	0.00%	-1.27%	-3.00%	0.39%	-1.93%
3489	森寶	建材營造業	19.80	7	3	34.39%	-79.64%	-8.33%	2	-	-0.03	3	3.84%	-1.23%	0	2	0.00%	0.00%	0.04%	-0.27%	0.13%	1.03%
3490	單井	光電業	24.10	1	1	5.58%	7.10%	3.21%	-1	-	0.43	4	9.95%	-28.37%	0	1	0.00%	0.00%	-0.70%	-1.10%	1.01%	-0.09%
3491	昇達科	通信網路業	452.00	5	2	15.01%	-10.55%	1.35%	-3	57.73	1.05	-5	47.29%	22.96%	-2	-1	0.33%	-3.89%	2.35%	-1.03%	3.47%	2.26%
3492	長盛	電子零組件業	24.00	4	1	33.26%	20.52%	1.27%	-1	13.71	0.41	-1	32.68%	10.96%	0	2	0.00%	0.00%	-0.84%	-0.73%	-1.16%	-1.40%
3498	陽程	其他電子業	47.85	2	2	15.45%	-53.22%	-10.39%	12	-	0.35	6	32.67%	6.03%	0	-1	0.00%	0.00%	-1.64%	-5.27%	-1.19%	-2.48%
3499	環天科	通信網路業	15.15	1	1	11.61%	-11.94%	-3.50%	-4	-	-0.54	-45	20.64%	-19.23%	0	2	0.00%	0.00%	0.09%	-0.34%	0.48%	0.45%
3508	位速	其他電子業	23.75	-12	-2	-20.14%	-1.89%	-9.70%	-1	-	-0.51	-2	8.76%	-19.59%	0	2	0.00%	0.00%	0.28%	-0.49%	0.24%	0.31%
3511	矽瑪	電子零組件業	20.85	8	1	49.99%	-31.08%	-3.25%	3	-	-0.40	-3	12.44%	-8.19%	0	-5	0.00%	0.00%	-3.24%	-4.89%	-2.24%	-3.73%
3512	皇龍	建材營造業	21.25	2	1	24497.50%	240.21%	-7.61%	-5	24.43	-0.24	-2	28.09%	16.9%	0	1	0.00%	0.00%	-0.08%	-0.02%	1.22%	2.09%
3516	亞帝歐	光電業	20.50	-3	-2	-3.05%	-25.66%	5.94%	4	82.0	-0.04	-16	15.03%	-6.95%	0	-2	0.00%	0.00%	-0.08%	-0.25%	0.46%	1.13%
3520	華盈	電子零組件業	18.30	2	1	5.74%	16.52%	25.34%	34	-	-0.17	-16	15.2%	1.69%	0	2	0.00%	0.00%	0.01%	-0.40%	0.44%	0.70%
3521	鴻翊	電腦及週邊設備業	11.90	2	2	3320.91%	230.80%	-0.83%	5	-	0.17	3	26.15%	2.11%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.14%	0.00%
3522	御嵿	觀光餐旅	14.15	2	2	8.38%	-10.06%	-6.60%	12	-	-0.97	-2	47.69%	-10.72%	0	-1	0.00%	0.00%	-0.09%	-1.41%	-0.57%	0.08%
3523	迎輝	光電業	18.30	-1	-1	-84.59%	-31.57%	13.66%	-1	-	-0.59	-1	-48.47%	-139.58%	0	-1	0.00%	0.00%	0.01%	0.01%	0.02%	-0.30%
3526	凡甲	電子零組件業	256.00	188	2	26.49%	11.71%	2.40%	-1	14.5	4.14	1	52.07%	34.1%	0	-1	-0.43%	-1.32%	-3.09%	-6.14%	-5.25%	-7.12%
3527	聚積	半導體業	61.60	4	2	7.04%	-3.22%	-9.01%	-1	-	-0.96	-49	39.15%	-4.84%	0	-1	0.00%	0.00%	-0.03%	-0.16%	0.27%	0.44%
3529	力旺	半導體業	1990.00	-2	-2	-37.46%	52.70%	-14.41%	6	82.99	5.36	-7	100.0%	57.8%	-2	-2	-1.11%	-2.22%	-5.24%	-7.02%	1.51%	-0.03%
3531	先益	光電業	23.10	-188	-5	-17.06%	-39.89%	-1.07%	9	-	-1.25	-49	20.01%	4.13%	0	-2	0.00%	0.00%	-0.02%	0.03%	0.30%	0.57%
3537	堡達	電子零組件業	37.75	1	1	1.81%	-9.63%	1.34%	-1	31.2	-1.18	-49	14.85%	7.98%	0	-2	0.00%	0.00%	-0.64%	0.15%	1.25%	1.23%
3540	曜越	電腦及週邊設備業	32.50	-6	-1	-13.39%	23.42%	-7.80%	16	-	-0.58	-2	33.54%	5.19%	0	1	0.00%	0.00%	1.47%	3.20%	1.17%	1.00%
3541	西柏	其他電子業	25.25	-6	-1	-8.21%	2.96%	-4.54%	6	-	-1.08	-5	35.9%	-2.98%	0	-1	0.00%	0.00%	0.07%	0.09%	-1.34%	-2.24%
3546	宇峻	文化創意業	81.40	-2	-2	-6.71%	-9.82%	-0.73%	-1	25.76	-0.57	-39	94.69%	10.79%	0	-1	0.31%	-0.09%	-0.88%	-3.74%	-3.20%	2.54%
3548	兆利	電子零組件業	95.20	2	2	0.16%	3.31%	-13.85%	-1	24.99	-0.79	-49	12.59%	3.65%	0	-3	-1.15%	-2.18%	-1.38%	-4.29%	-1.68%	-7.65%
3551	世禾	綠能環保	173.50	188	3	6.02%	23.65%	1.46%	2	23.32	1.92	-1	37.03%	18.53%	1	2	0.70%	0.77%	-0.60%	1.37%	-2.22%	-1.83%
3552	同致	其他電子業	63.60	7	1	17.48%	4.68%	-0.78%	10	127.2	0.09	0	18.73%	0.36%	0	-2	0.00%	-0.04%	-0.49%	-0.46%	-0.59%	-0.59%
3555	博士旺	半導體業	67.60	1	1	48.97%	657.85%	41.13%	-24	-	-0.32	1	-1.7%	-68.04%	0	1	0.00%	0.00%	1.04%	1.10%	6.04%	5.90%
3556	禾瑞亞	半導體業	38.05	3	3	16.31%	15.24%	0.53%	1	23.06	0.43	1	47.92%	13.32%	0	-5	0.00%	0.00%	0.01%	0.08%	0.00%	0.00%
3558	神準	通信網路業	150.00	1	1	0.53%	16.77%	-8.26%	5	21.37	1.29	-2	16.85%	4.15%	0	-15	-1.18%	-5.33%	-5.56%	-7.60%	-8.51%	-11.68%
3564	其陽	通信網路業	50.40	2	2	25.80%	7.39%	-13.10%	3	52.5	0.30	2	24.27%	3.86%	0	1	0.00%	0.00%	1.16%	-2.56%	-1.77%	-4.71%
3567	逸昌	半導體業	26.45	11	3	1.84%	-2.43%	5.38%	-86	21.16	0.13	-44	29.57%	12.66%	0	-1	0.00%	0.00%	-0.01%	-0.07%	0.11%	-1.48%
3570	大塚	資訊服務業	193.00	5	1	35.55%	21.43%	-4.46%	11	13.33	3.41	-2	27.44%	12.58%	0	-2	0.00%	0.00%	-1.08%	-0.25%	-1.56%	-1.44%
3577	泓格	電腦及週邊設備業	67.80	-8	-2	-16.31%	-28.66%	-10.08%	7	28.73	0.54	-1	54.31%	18.1%	0	1	0.00%	0.00%	2.09%	2.15%	-0.77%	-2.87%
3580	友威科	其他電子業	61.10	-4	-3	-3.55%	-37.26%	-14.19%	2	13.73	0.60	1	48.72%	28.01%	0	-1	0.00%	0.00%	1.92%	-0.48%	-1.41%	-0.28%
3581	博磊	半導體業	64.00	33	3	1.23%	22.30%	59.20%	-8	-	-0.37	-46	34.08%	5.37%	0	2	0.00%	0.00%	-2.04%	-3.84%	-1.41%	-2.66%
3587	閎康	其他電子業	202.00	188	2	5.49%	11.92%	3.86%	-1	28.37	1.38	1	26.08%	7.23%	0	-2	0.54%	1.07%	-1.57%	-7.87%	-4.51%	-6.94%
3594	磐儀	電腦及週邊設備業	42.55	2	2	3.71%	46.95%	0.59%	1	121.57	-0.20	1	41.69%	1.33%	0	-1	0.00%	0.00%	-1.37%	-3.72%	-1.33%	-3.45%
3597	映興	電子零組件業	31.20	8	3	3.94%	12.45%	0.48%	1	36.28	-0.29	-24	22.33%	3.77%	0	-2	0.00%	0.00%	-1.37%	-0.84%	-3.53%	-3.51%
3609	三一東林	電子零組件業	51.20	1	1	205.59%	-26.50%	15.06%	-1	-	-1.05	-1	15.28%	-25.4%	0	2	0.00%	0.00%	0.49%	-0.99%	0.49%	-2.28%
3611	鼎翰	電腦及週邊設備業	190.50	188	2	23.64%	48.94%	1.87%	4	13.06	4.77	3	31.49%	10.02%	0	-1	0.00%	0.00%	0.05%	0.45%	-1.27%	-0.28%
3615	安可	光電業	23.30	-7	-3	-13.61%	-12.21%	-6.05%	5	-	-0.08	-1	24.02%	6.92%	0	-1	0.00%	0.00%	-0.81%	0.87%	-2.00%	-0.89%
3623	富晶通	光電業	21.55	2	1	15.44%	15.93%	-7.11%	5	-	-0.18	3	2.91%	-6.82%	0	1	0.00%	0.00%	0.21%	0.57%	0.27%	1.84%
3624	光頡	電子零組件業	37.40	1	1	2.54%	2.26%	-0.93%	7	27.91	-0.02	-21	27.9%	12.82%	0	-2	0.00%	0.00%	-1.25%	-1.08%	-0.71%	-0.69%
3625	西勝	電腦及週邊設備業	31.30	2	2	0.42%	-10.87%	24.21%	-5	-	0.22	22	11.06%	-35.34%	0	1	0.00%	0.00%	2.78%	2.94%	5.59%	6.24%
3628	盈正	其他電子業	73.00	33	1	52.46%	71.44%	42.86%	-1	26.35	0.67	1	29.51%	5.95%	0	2	0.00%	0.00%	1.46%	1.22%	0.73%	0.73%
3629	地心引力	文化創意業	24.05	28	1	228.00%	49100.00%	-12.07%	-1	-	-0.30	-3	78.87%	-21167.61%	0	0	0.00%	0.00%	0.00%	-0.03%	0.81%	0.52%
3630	新鉅科	光電業	32.50	4	2	8.58%	27.80%	-19.65%	-43	30.95	3.16	49	12.27%	-20.28%	0	1	0.00%	0.00%	1.80%	1.44%	0.53%	1.12%
3631	晟楠	電子零組件業	28.75	1	1	116.20%	-37.63%	48.58%	197	-	-0.42	-9	32.07%	-298.33%	0	-1	0.00%	0.00%	0.03%	0.32%	0.50%	2.76%
3632	研勤	通信網路業	9.87	4	2	4.85%	-45.48%	-0.80%	-3	-	-0.19	-1	55.61%	-6.27%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
3646	艾恩特	電子零組件業	28.95	-6	-1	-3.90%	-18.47%	-1.53%	6	28.11	0.46	2	27.6%	4.05%	0	1	0.00%	0.00%	0.01%	0.03%	0.10%	0.55%
3663	鑫科	其他電子業	47.15	-6	-1	-22.80%	-14.07%	-14.27%	2	214.32	-0.11	-37	5.13%	1.0%	0	2	0.00%	0.00%	-2.57%	-3.61%	-0.56%	-1.39%
3664	安瑞-KY	通信網路業	19.95	2	1	1532.70%	53.39%	-8.90%	-3	124.69	0.29	1	75.92%	-11.31%	0	-1	0.00%	0.00%	0.01%	-0.10%	-0.04%	-0.03%
3666	光耀	光電業	26.35	-1	-1	-22.38%	-52.93%	2.33%	-1	-	-1.08	-1	-2.89%	-28.45%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.39%	6.89%
3672	康聯訊	通信網路業	14.00	6	2	236.25%	18.98%	2.19%	-1	-	-1.15	-45	30.82%	-37.53%	0	0	0.00%	0.00%	1.03%	1.02%	6.55%	7.27%
3675	德微	半導體業	145.00	9	8	2.13%	-6.76%	4.32%	1	32.81	-0.87	-49	35.25%	7.93%	0	1	0.00%	-0.41%	-0.62%	-0.76%	-2.08%	-4.56%
3680	家登	半導體業	332.50	5	2	5.85%	-2.32%	4.56%	2	34.21	0.44	-16	42.31%	16.02%	0	1	-0.46%	-1.44%	-7.41%	-14.41%	-2.29%	-7.12%
3684	榮昌	通信網路業	47.40	2	2	9.86%	51.66%	0.85%	-1	17.75	0.68	1	31.54%	10.81%	0	0	0.00%	0.00%	0.02%	0.01%	0.29%	0.38%
3685	元創精密	電機機械	42.45	1	1	6.21%	7.30%	62.33%	-1	-	-0.52	-37	19.52%	1.96%	0	1	0.00%	0.00%	1.12%	1.17%	2.52%	2.36%
3687	歐買尬	數位雲端	77.60	188	1	24.12%	19.33%	5.43%	-10	38.42	0.36	-7	40.71%	16.72%	0	-3	0.00%	0.00%	0.16%	-0.00%	0.06%	-0.42%
3689	湧德	電子零組件業	94.50	3	1	6.24%	-0.11%	-9.13%	-1	11.43	1.64	-3	29.31%	13.68%	0	1	0.00%	0.00%	-7.96%	-12.04%	-6.60%	-12.49%
3691	碩禾	光電業	72.10	1	1	2.05%	-10.69%	-14.17%	1	-	-6.01	-25	4.78%	-17.11%	0	4	0.00%	0.00%	0.56%	0.98%	1.20%	1.59%
3693	營邦	電腦及週邊設備業	270.00	2	1	37.64%	-15.48%	12.03%	42	11.49	0.30	-17	29.55%	17.15%	0	2	0.00%	-0.53%	-1.40%	-3.11%	-1.83%	-2.85%
3707	漢磊	半導體業	58.20	20	8	4.64%	10.61%	8.79%	-25	-	-0.47	1	-4.9%	-17.41%	0	2	0.08%	0.08%	-1.86%	-3.11%	-3.22%	-3.47%
3709	鑫聯大投控	電腦及週邊設備業	59.20	2	1	33.28%	36.70%	55.79%	-2	14.8	1.46	15	5.12%	2.09%	0	9	0.00%	0.00%	9.91%	4.94%	8.35%	-0.02%
3710	連展投控	電子零組件業	8.79	4	1	6.57%	-11.05%	-5.18%	12	219.75	0.35	19	20.2%	-0.7%	0	-1	0.00%	0.00%	-0.24%	-0.49%	0.71%	0.61%
3713	新晶投控	綠能環保	22.10	-1	-1	-2.55%	11.54%	3.76%	1	-	-0.44	-21	13.19%	-1.88%	0	-1	0.00%	0.00%	0.11%	0.09%	-2.71%	-3.14%
4102	永日	生技醫療業	22.40	1	1	8.19%	2.67%	4.92%	-9	-	-0.21	-31	22.8%	0.65%	0	-6	0.00%	0.00%	0.16%	0.00%	-2.80%	-3.93%
4105	東洋	生技醫療業	80.60	188	1	92.08%	45.12%	4.95%	-2	12.65	1.15	-3	59.58%	27.55%	0	12	-0.03%	-0.08%	1.30%	3.68%	0.22%	2.21%
4107	邦特	生技醫療業	120.50	1	1	7.81%	1.69%	1.26%	12	15.92	1.62	-5	42.77%	30.65%	0	-1	0.00%	-0.45%	-0.30%	-1.03%	2.07%	2.68%
4109	加捷生醫	生技醫療業	15.55	-2	-1	-6.56%	19.50%	-7.99%	-1	-	-0.01	-1	35.93%	6.15%	0	-7	0.00%	0.00%	0.32%	1.06%	0.46%	1.61%
4111	濟生	生技醫療業	30.20	1	1	0.62%	19.03%	-0.98%	3	12.28	0.61	-2	39.57%	15.26%	0	-4	0.00%	0.00%	-1.87%	-1.68%	1.54%	0.24%
4113	聯上	建材營造業	22.75	-1	-1	-99.82%	-99.98%	-5.01%	2	25.85	-0.05	-5	17.8%	4.37%	0	1	0.00%	0.00%	-0.10%	-0.74%	0.32%	0.24%
4114	健喬	生技醫療業	34.40	2	2	7.02%	21.72%	-1.57%	-1	22.93	0.39	-1	44.52%	15.39%	0	-1	0.00%	0.00%	0.68%	2.36%	1.50%	2.86%
4116	明基醫	生技醫療業	47.05	1	1	6.32%	3.16%	-1.88%	2	24.63	0.22	-14	31.61%	6.28%	0	2	0.00%	0.00%	-0.04%	0.01%	0.00%	0.00%
4120	友華	生技醫療業	49.30	7	2	6.88%	17.01%	-3.90%	-5	-	-0.53	2	49.29%	-2.88%	0	4	0.00%	0.00%	0.34%	0.01%	0.09%	0.04%
4121	優盛	生技醫療業	14.85	-6	-5	-5.77%	-4.70%	-0.67%	-1	-	-0.06	4	34.69%	-1.06%	0	4	0.00%	0.00%	-0.15%	-0.24%	0.12%	1.64%
4123	晟德	生技醫療業	34.15	1	1	39.28%	23.48%	-13.98%	-1	-	-1.01	-1	40.92%	6.54%	0	-5	0.00%	0.00%	-0.40%	-0.99%	-0.90%	-0.54%
4126	太醫	生技醫療業	89.40	-2	-2	-4.05%	25.68%	0.00%	-4	16.05	0.43	-49	33.06%	21.66%	0	-20	0.00%	-0.21%	-0.86%	-1.13%	1.20%	2.08%
4127	天良	生技醫療業	35.00	19	1	32.06%	70.49%	2.94%	-12	-	-1.07	-31	56.95%	2.33%	0	0	0.00%	0.00%	-0.34%	-0.14%	1.10%	0.55%
4128	中天	生技醫療業	22.05	7	3	2.74%	10.18%	-12.50%	2	-	-0.66	-6	38.69%	-22.83%	0	-3	0.00%	0.00%	-0.64%	-1.76%	-0.38%	-1.38%
4129	聯合	生技醫療業	126.00	1	1	12.38%	30.21%	13.00%	39	24.42	0.48	-11	78.55%	13.19%	0	3	0.08%	0.08%	1.69%	4.48%	0.55%	3.08%
4130	健亞	生技醫療業	20.00	-18	-2	-2.70%	-15.32%	8.70%	-14	133.33	0.06	-1	37.14%	6.62%	0	1	0.00%	0.00%	-0.20%	-0.26%	-1.05%	-1.11%
4131	浩泰	生技醫療業	33.50	1	1	12.98%	238.30%	-3.87%	-3751	-	0.30	49	36.22%	-21.68%	0	0	0.00%	0.00%	-0.00%	-0.03%	1.04%	1.04%
4138	曜亞	生技醫療業	67.90	9	2	6.19%	-2.70%	-3.82%	-5	13.94	1.04	-2	43.42%	14.49%	0	1	0.00%	0.00%	-0.05%	-0.12%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.90	-1	-1	-2.60%	-12.62%	-4.40%	-8	51.96	0.16	1	13.31%	0.39%	0	2	0.00%	0.00%	-0.05%	-0.02%	1.23%	0.41%
4147	中裕	生技醫療業	72.30	5	2	17.09%	35.00%	-9.17%	3	-	-0.22	-1	50.58%	-25.34%	0	4	-2.08%	-2.13%	0.52%	1.63%	-2.01%	-1.16%
4153	鈺緯	生技醫療業	37.40	-7	-1	-12.95%	-4.53%	-5.32%	-1	24.61	0.44	3	31.56%	13.86%	0	1	0.00%	0.00%	-0.01%	0.03%	-0.70%	-0.23%
4154	樂威科-KY	其他業	17.90	5	3	20.90%	-2.48%	-5.54%	-3289	-	-0.63	8	-219.07%	-455.71%	0	0	0.00%	0.00%	-0.05%	-0.08%	1.15%	3.42%
4157	太景*-KY	生技醫療業	8.80	-38	-4	-61.13%	-66.46%	-7.37%	1	-	-0.17	-13	49.18%	-359.52%	0	-4	0.00%	0.00%	-1.29%	-1.31%	-0.04%	-0.54%
4160	訊聯基因	生技醫療業	53.20	-7	-2	-2.81%	-9.45%	-4.49%	4	46.67	0.08	-11	41.48%	2.69%	0	1	0.00%	0.00%	-0.31%	-0.60%	-2.19%	-2.19%
4161	聿新科	生技醫療業	27.45	9	1	21.64%	-0.89%	-3.68%	-4	21.28	0.08	-11	29.92%	8.3%	0	0	0.00%	0.00%	0.84%	0.36%	-1.04%	-1.32%
4162	智擎	生技醫療業	69.30	92	1	790.15%	18.44%	3.90%	-2	6.11	0.13	-18	93.96%	48.61%	0	-1	0.00%	-0.67%	-3.58%	-5.26%	-2.19%	-5.03%
4163	鐿鈦	生技醫療業	103.50	-1	-1	-3.96%	1.98%	-3.72%	2	23.85	0.30	-49	44.01%	13.14%	0	-7	0.00%	0.00%	-0.13%	-0.07%	0.87%	1.29%
4167	松瑞藥	生技醫療業	17.50	-6	-2	-18.77%	-39.62%	-5.66%	-1	12.07	-0.05	-6	37.63%	18.14%	0	-5	0.00%	0.00%	-0.59%	-0.67%	-1.45%	-0.27%
4168	醣聯	生技醫療業	23.80	-1	-1	-82.91%	-74.07%	-11.52%	-1	-	-0.47	-1	68.01%	-300.44%	0	-3	0.00%	0.00%	0.35%	1.10%	0.36%	-2.79%
4171	瑞基	農業科技業	17.25	4	1	9.72%	28.08%	-11.08%	-26	-	-1.15	-47	68.61%	-45.83%	0	-1	0.00%	0.00%	-0.03%	-0.46%	1.12%	2.07%
4173	久裕	生技醫療業	24.00	-1	-1	-0.85%	4.58%	-3.61%	1	16.22	0.40	23	21.68%	9.4%	0	1	0.00%	0.00%	-0.14%	1.45%	0.20%	0.62%
4174	浩鼎	生技醫療業	26.70	6	1	401.41%	14.81%	0.00%	-1	-	-2.48	-1	-144.8%	-4390.84%	0	-1	0.00%	0.00%	-0.58%	-1.42%	-1.50%	-1.56%
4175	杏一	生技醫療業	59.50	-1	-1	-1.15%	1.65%	-2.46%	-1	16.53	0.68	-2	32.79%	2.75%	0	-5	0.00%	0.00%	-0.07%	0.02%	0.03%	0.19%
4183	福永生技	生技醫療業	18.35	3	1	26.69%	-10.81%	-3.93%	1	-	-0.54	-28	19.07%	-1.0%	0	0	0.00%	0.00%	0.00%	-0.00%	0.04%	0.04%
4188	安克	生技醫療業	15.70	8	2	156.00%	73.90%	-2.79%	-3	-	-0.25	0	35.32%	-281.63%	0	-1	0.00%	0.00%	0.07%	0.00%	-0.84%	-2.28%
4192	杏國	生技醫療業	27.75	-6	-2	-10.00%	14.48%	5.71%	-2663	-	-0.33	5	60.17%	-193.53%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.20%	1.20%
4198	欣大健康	生技醫療業	38.80	5	3	24.31%	-27.30%	-2.02%	7	-	-0.72	-4	33.33%	-20.03%	0	0	0.00%	0.00%	-0.00%	0.05%	0.23%	0.48%
4205	中華食	食品工業	87.80	-2	-2	-0.61%	5.74%	-1.68%	10	19.38	1.00	-4	39.9%	24.05%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.84%	0.72%
4207	環泰	食品工業	18.35	1	1	3.18%	-4.99%	3.97%	2	14.56	0.54	13	17.94%	11.76%	0	1	0.00%	0.00%	0.87%	1.11%	1.37%	2.18%
4303	信立	塑膠工業	76.20	-4	-1	-10.54%	104.31%	-0.39%	22	5.04	-7.42	-49	16.79%	-6.68%	0	1	0.00%	0.00%	-11.55%	-4.31%	-15.65%	-11.13%
4304	勝昱	塑膠工業	9.01	4	1	20.68%	-3.14%	12.62%	-3	-	-0.42	2	3.28%	-16.62%	0	0	0.00%	0.00%	0.00%	0.00%	0.25%	1.43%
4305	世坤	塑膠工業	41.75	3	2	4.46%	15.58%	1.58%	-3754	13.96	0.09	-49	30.9%	24.05%	0	0	0.00%	0.00%	-0.00%	0.00%	0.02%	0.00%
4401	東隆興	紡織纖維	16.85	1	1	3.90%	4.09%	4.33%	-2	21.6	0.03	-5	8.13%	2.83%	0	1	0.00%	0.00%	-0.04%	-0.16%	0.64%	1.01%
4402	郡都開發	紡織纖維	18.60	1	1	76.62%	197.23%	-10.14%	-52	206.67	-0.04	-2	17.39%	-67.0%	0	0	0.00%	0.00%	0.00%	-0.38%	0.67%	0.19%
4406	新昕纖	紡織纖維	9.70	-1	-1	-17.17%	-24.08%	-2.81%	2	-	-0.68	-49	-2.32%	-7.7%	0	0	0.00%	0.00%	0.01%	-0.00%	0.01%	-0.82%
4413	飛寶企業	紡織纖維	18.00	188	1	30.57%	555.76%	1.12%	-3	-	-0.40	-17	10.9%	-7.1%	0	0	0.00%	0.00%	0.03%	0.04%	0.00%	-0.09%
4416	三圓	建材營造業	57.40	-4	-1	-2.00%	8.24%	-6.97%	-2	-	1.29	14	38.77%	30.48%	0	-2	0.00%	0.00%	0.00%	0.29%	0.27%	0.48%
4417	金洲	紡織纖維	51.00	8	1	33.83%	44.72%	-3.41%	18	8.57	2.11	49	29.57%	18.55%	0	-7	0.00%	0.00%	-0.05%	0.24%	0.69%	-0.80%
4419	皇家美食	觀光餐旅	47.70	-6	-2	-11.68%	0.18%	3.70%	1	-	-0.24	2	28.62%	-5.07%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.34%	0.34%
4420	光明	紡織纖維	50.60	1	1	2.60%	1.11%	-3.98%	-3	4.28	0.24	-3	3.0%	49.8%	0	3	0.00%	0.00%	-1.60%	-0.02%	-0.15%	-0.18%
4430	耀億	其他業	18.90	-18	-2	-11.56%	-19.34%	-2.33%	2	-	-0.76	-5	22.69%	3.06%	0	0	0.00%	0.00%	-0.01%	-0.06%	-0.14%	-0.28%
4432	銘旺實	紡織纖維	17.00	-4	-2	-33.31%	-10.90%	-2.58%	34	29.82	-1.40	-49	22.5%	3.08%	0	-1	0.00%	0.00%	-0.18%	-0.38%	0.79%	-1.42%
4433	興采	紡織纖維	21.80	8	2	18.18%	25.78%	-2.02%	-1	-	-1.77	-47	19.11%	-0.36%	0	-1	0.00%	0.00%	0.00%	0.01%	1.55%	2.30%
4442	竣邦-KY	紡織纖維	55.80	4	2	92.88%	32.82%	-9.27%	2	12.16	1.41	-1	27.64%	11.56%	0	2	0.00%	0.00%	0.34%	0.36%	-0.33%	-5.51%
4502	健信	電機機械	16.60	3	1	7.66%	-37.44%	-8.29%	-1	-	-0.69	-13	16.33%	-2.59%	0	0	0.00%	0.00%	0.01%	-0.06%	0.30%	0.55%
4503	金雨	電機機械	50.60	188	8	0.67%	164.87%	-9.32%	-1	-	-0.07	-1	21.22%	8.73%	0	-3	0.00%	0.00%	-0.77%	1.68%	-2.15%	-0.60%
4506	崇友	電機機械	129.00	-2	-2	-0.64%	-10.67%	2.79%	-1	21.54	1.56	-1	32.78%	22.07%	0	1	0.00%	-0.02%	0.57%	0.70%	0.15%	-0.26%
4510	高鋒	電機機械	42.10	-5	-1	-11.75%	-11.86%	-15.97%	4	-	-0.69	-49	18.06%	-6.82%	0	1	0.00%	0.00%	0.01%	-2.12%	-0.06%	-2.51%
4513	福裕	電機機械	18.30	-3	-1	-16.81%	7.51%	-9.85%	2	-	-0.53	-5	20.12%	-14.4%	0	1	0.00%	0.00%	-2.34%	-1.78%	-3.11%	-3.91%
4523	永彰	電機機械	33.50	3	2	32.61%	16.63%	-1.47%	2	-	-3.86	-49	-29.42%	-88.15%	0	2	0.00%	0.00%	-0.41%	-0.16%	-1.44%	1.73%
4527	方土霖	電機機械	39.50	2	2	66.87%	-30.18%	4.08%	1	12.5	0.23	-48	23.87%	3.31%	0	-2	0.00%	0.00%	-0.09%	0.06%	0.56%	0.93%
4528	江興鍛	電機機械	18.90	1	1	12.43%	-10.58%	-3.32%	-2	-	-0.15	-2	15.36%	0.3%	0	0	0.00%	0.00%	-0.12%	-0.15%	-0.61%	-0.12%
4529	淳紳	其他業	3.80	-1	-1	-1.03%	-16.55%	1.88%	5	-	-0.22	-1	65.41%	-1274.95%	0	0	0.00%	0.00%	-0.08%	-0.23%	1.17%	1.66%
4530	宏易	觀光餐旅	11.10	-8	-3	-31.20%	18.63%	-3.06%	1	-	-0.11	-1	34.14%	10.81%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.02%	0.23%
4533	協易機	電機機械	22.20	1	1	4.70%	-9.34%	-2.84%	2	52.86	-0.64	-49	28.42%	4.05%	0	-1	0.00%	0.00%	1.11%	-2.03%	1.11%	-3.20%
4534	慶騰	電機機械	16.55	1	1	1.75%	-1.29%	-8.82%	-1	-	-0.38	-7	11.26%	-9.1%	0	1	0.00%	0.00%	-0.19%	-0.19%	1.08%	1.16%
4535	至興	電機機械	28.80	-62	-1	-20.66%	-24.91%	-2.37%	2	17.56	-0.12	-25	20.16%	11.79%	0	-4	0.00%	0.00%	-0.04%	-0.05%	0.50%	0.58%
4538	大詠城	電機機械	17.90	-3	-3	-13.40%	-7.98%	1.99%	-2	105.29	0.01	-1	19.18%	7.26%	0	-1	0.00%	0.00%	-0.01%	-0.14%	0.04%	0.63%
4541	晟田	其他業	48.80	3	3	3.25%	-2.78%	-19.34%	3	38.12	-0.57	-5	22.05%	11.8%	0	2	0.37%	0.37%	0.89%	-1.09%	-2.55%	-3.93%
4542	科嶠	電子零組件業	64.50	4	1	86.33%	210.12%	-1.53%	-1	-	0.05	-1	34.13%	12.03%	0	1	0.00%	0.00%	-0.56%	-0.91%	0.28%	-0.22%
4543	萬在	電機機械	23.00	2	1	21.33%	27.44%	-8.37%	-4	-	-0.96	-42	22.48%	7.75%	0	-1	0.00%	0.00%	-0.31%	-0.33%	-0.43%	-0.68%
4549	桓達	電機機械	117.00	1	1	6.86%	13.25%	-4.49%	2	31.12	0.52	-46	53.5%	15.9%	-1	-1	-0.12%	-0.24%	-0.22%	-2.86%	0.06%	-0.94%
4550	長佳	電機機械	24.95	2	2	2.38%	12.21%	-1.38%	-2	8.63	0.12	-3	14.52%	2.93%	0	-1	0.00%	0.00%	-0.01%	0.01%	-0.86%	-1.82%
4554	橙的	其他電子業	32.50	104	3	20.50%	58.42%	6.56%	14	35.33	-0.73	-25	47.68%	12.92%	0	2	0.00%	0.00%	0.13%	1.37%	1.57%	1.57%
4556	旭然	其他業	22.90	-1	-1	-1.00%	-12.35%	0.00%	5	40.89	0.20	7	36.39%	6.32%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.38%	-0.21%
4558	寶緯	電機機械	24.35	-2	-1	-5.66%	59.36%	-5.07%	-2	-	-0.45	-8	-0.19%	-5.7%	0	-3	0.00%	0.00%	0.03%	-0.04%	0.89%	4.18%
4561	健椿	電機機械	36.40	-7	-2	-12.09%	-23.14%	-16.42%	4	35.34	-0.23	-35	22.2%	5.58%	0	1	0.00%	0.00%	0.42%	-1.36%	-0.92%	-1.60%
4563	百德	電機機械	49.70	-1	-1	-3.92%	-31.45%	-11.25%	4	23.12	-0.76	-13	32.93%	9.41%	0	1	0.00%	0.00%	-1.43%	-0.63%	1.19%	0.84%
4568	科際精密	電機機械	43.95	1	1	2.81%	-18.07%	-0.34%	19	19.28	-0.34	-9	31.18%	6.44%	0	-2	0.00%	0.00%	-0.03%	-0.03%	0.20%	0.41%
4577	達航科技	其他電子業	34.80	8	3	0.30%	18.74%	-7.20%	-30	-	0.02	1	14.29%	-11.63%	0	1	0.00%	0.00%	-0.70%	-0.81%	-2.98%	-2.98%
4580	捷流閥業	電機機械	86.10	1	1	12.48%	-4.81%	1.06%	-1	14.59	1.49	1	29.74%	13.03%	0	-2	0.00%	0.00%	-0.14%	-0.11%	0.00%	-0.01%
4584	君帆	電機機械	52.40	-2	-2	-3.99%	-10.54%	-5.59%	-2	14.01	0.66	-8	34.03%	13.98%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	-0.14%
4609	唐鋒	居家生活	6.26	-2	-1	-78.61%	-61.68%	-5.01%	-5	-	-0.33	-15	21.94%	-49.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.46%	1.51%
4702	中美實	居家生活	9.95	-3	-1	-62.49%	-66.35%	-0.50%	-2	-	-0.40	-25	44.1%	-37.93%	0	-1	0.00%	0.00%	0.09%	-0.04%	0.03%	1.03%
4706	大恭	化學工業	27.05	5	1	19.39%	1.49%	-3.39%	1	180.33	-0.41	-49	14.1%	0.82%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.36%	-0.07%
4707	磐亞	化學工業	9.79	-1	-1	-9.87%	-8.11%	-1.21%	2	13.23	0.07	-37	-4.1%	-10.95%	0	-1	0.00%	0.00%	-0.22%	-0.11%	-0.18%	-0.17%
4711	永純	化學工業	15.15	-2	-2	-0.78%	-23.06%	-2.88%	-8	303.0	0.00	-2	10.44%	-0.78%	0	2	0.00%	0.00%	-0.14%	-0.24%	-0.16%	-0.34%
4714	永捷	化學工業	19.85	-3	-1	-9.10%	39.56%	-5.70%	4	62.03	-0.52	-49	20.04%	-15.01%	0	2	0.00%	0.00%	0.15%	1.60%	-0.37%	1.39%
4716	大立	化學工業	15.90	-1	-1	-15.02%	-21.15%	5.65%	-15	-	-0.99	-49	9.53%	-15.5%	0	5	0.00%	0.00%	-2.09%	-1.37%	0.11%	1.42%
4721	美琪瑪	化學工業	76.80	2	1	39.49%	61.99%	-10.70%	42	28.76	0.80	3	15.35%	9.83%	0	-1	0.00%	-0.61%	-1.97%	-1.01%	-0.04%	-1.20%
4726	永昕	生技醫療業	36.00	-6	-3	-48.42%	-60.65%	-4.26%	2	-	-0.67	-2	-37.36%	-69.82%	0	-1	0.00%	0.00%	0.41%	0.27%	-0.23%	-0.78%
4728	雙美	生技醫療業	390.00	188	2	37.17%	18.93%	-7.36%	2	30.42	2.84	-1	79.35%	51.9%	0	-1	0.00%	0.00%	-0.08%	0.26%	1.49%	3.11%
4729	熒茂	光電業	22.00	2	1	9.17%	18.50%	-10.57%	7	53.66	-0.05	-4	20.88%	0.68%	0	1	0.00%	0.00%	-0.46%	-2.70%	1.37%	-1.60%
4735	豪展	生技醫療業	33.15	-6	-1	-10.87%	-32.69%	-3.91%	9	17.0	0.51	1	31.11%	6.7%	0	-2	0.00%	0.00%	-0.02%	0.02%	0.12%	2.05%
4741	泓瀚	化學工業	21.80	4	2	6.29%	21.17%	-2.46%	-4	28.68	-0.20	-19	28.71%	-0.02%	0	-2	0.00%	0.00%	-0.14%	0.07%	-1.68%	-2.93%
4743	合一	生技醫療業	63.20	-5	-2	-28.99%	-35.59%	-16.84%	3	-	-1.76	-49	20.69%	-795.96%	0	-3	0.00%	0.00%	-1.48%	-4.86%	-0.63%	-3.45%
4744	皇將	生技醫療業	29.50	2	2	87.39%	77.50%	-15.59%	-1	21.53	0.34	1	45.15%	9.85%	0	4	0.00%	0.00%	5.66%	5.18%	3.53%	4.45%
4745	合富-KY	生技醫療業	16.70	4	2	3.99%	-32.14%	1.52%	2	-	-0.30	1	15.2%	-5.02%	0	1	0.00%	0.00%	-0.79%	-1.77%	0.52%	1.87%
4747	強生	生技醫療業	70.50	-1	-1	-1.12%	-1.72%	3.98%	-6	38.74	0.43	-5	40.04%	15.83%	0	0	0.00%	0.00%	-0.28%	-0.01%	3.07%	2.74%
4749	新應材	半導體業	889.00	3	2	12.75%	10.00%	0.91%	9	94.98	3.08	5	42.98%	25.99%	6	1	3.14%	9.31%	4.20%	10.67%	0.59%	3.79%
4754	國碳科	化學工業	38.85	5	2	3.79%	2.65%	-2.63%	-1	14.03	0.70	-1	47.87%	22.32%	0	-2	0.00%	0.00%	-0.00%	-0.07%	0.00%	0.00%
4760	勤凱	其他電子業	156.00	128	5	8.17%	1.71%	-17.46%	-3	27.32	0.50	-9	20.97%	14.8%	0	1	0.00%	0.00%	0.10%	-0.27%	-1.83%	1.01%
4767	誠泰科技	化學工業	29.15	1	1	3.57%	-10.69%	0.17%	1	18.11	-0.08	-32	22.25%	3.44%	0	0	0.00%	0.00%	0.01%	-0.04%	-0.01%	-0.26%
4768	晶呈科技	化學工業	260.00	44	3	42.42%	98.59%	34.72%	-1	234.23	-0.01	-16	38.95%	3.94%	0	1	-0.02%	0.45%	-0.91%	-2.45%	1.99%	1.29%
4772	台特化	化學工業	330.00	14	3	2.52%	295.10%	-0.75%	2	106.45	0.79	1	58.27%	49.62%	-1	1	0.94%	0.63%	3.28%	3.68%	-3.23%	-5.95%
4806	桂田文創	文化創意業	14.95	8	1	223.10%	-9.93%	89.24%	-3	-	-0.06	1	26.1%	-98.0%	0	0	0.00%	0.00%	0.00%	0.00%	-2.99%	-2.83%
4903	聯光通	通信網路業	30.65	-3	-3	-0.25%	63.37%	-5.55%	-2	-	0.18	3	8.64%	0.14%	0	1	0.00%	0.00%	0.53%	0.48%	0.82%	0.49%
4905	台聯電	通信網路業	62.90	1	1	0.95%	31.33%	0.64%	-4009	-	-1.90	-20	26.65%	2.83%	0	0	0.00%	0.00%	-0.12%	-0.13%	-0.57%	-0.41%
4907	富宇	建材營造業	40.90	-5	-2	-73.71%	-98.09%	-1.92%	-5	9.9	0.24	-7	22.75%	12.51%	0	-2	0.00%	0.00%	-0.14%	-0.25%	0.09%	0.19%
4908	前鼎	通信網路業	82.20	-1	-1	-2.85%	1.23%	-10.26%	4	35.9	0.14	-16	50.3%	25.09%	0	-3	0.00%	0.00%	-2.98%	-0.34%	0.44%	0.31%
4909	新復興	通信網路業	49.95	-1	-1	-24.22%	-92.45%	-12.37%	-2	10.43	-2.12	-49	-10.48%	-47.23%	0	2	0.00%	0.00%	2.43%	-0.48%	-0.17%	0.36%
4911	德英	生技醫療業	49.50	1	1	0.46%	11.96%	-4.26%	-14	23.13	0.57	-1	85.27%	51.58%	0	2	0.00%	0.00%	0.05%	0.04%	-0.36%	-0.81%
4923	力士	半導體業	30.80	37	8	1.44%	21.51%	-6.38%	19	-	-2.08	-16	22.24%	-29.3%	0	-1	0.00%	0.00%	0.26%	-0.05%	0.11%	-2.13%
4924	欣厚-KY	電腦及週邊設備業	14.25	-3	-1	-26.01%	-15.20%	0.35%	-5	-	-0.20	-5	21.48%	-1.55%	0	0	0.00%	0.00%	0.00%	-0.08%	0.94%	-1.59%
4931	新盛力	電腦及週邊設備業	141.00	-3	-1	-29.85%	-9.74%	-17.30%	-12	56.85	-0.55	-6	19.83%	8.44%	0	2	2.62%	4.00%	-1.65%	8.82%	-26.12%	4.37%
4933	友輝	光電業	59.40	1	1	4.72%	7.59%	-4.04%	7	13.05	-0.86	-49	34.11%	20.23%	0	-1	-0.18%	-0.37%	-5.20%	-2.53%	-1.12%	-1.46%
4939	亞電	電子零組件業	23.15	11	1	12.47%	-1.78%	5.95%	-7	-	-0.82	-49	20.75%	-6.7%	0	1	0.00%	0.00%	-1.41%	-1.39%	1.21%	1.31%
4946	辣椒	文化創意業	132.50	-1	-1	-14.46%	1602.10%	7.72%	-2	-	1.14	-1	40.84%	12.43%	0	1	0.00%	0.00%	0.03%	0.06%	0.00%	-7.62%
4950	牧東	其他業	10.25	1	1	1.24%	7005.25%	-5.53%	-2	-	0.03	1	15.99%	2.61%	0	0	0.00%	0.00%	-0.13%	0.03%	-0.02%	0.45%
4951	精拓科	半導體業	71.30	-2	-2	-0.56%	4.46%	-6.31%	-1	15.6	1.34	11	77.61%	35.98%	0	2	0.00%	0.00%	2.52%	3.09%	-8.00%	-9.01%
4953	緯軟	資訊服務業	129.50	164	4	6.41%	19.08%	13.10%	199	22.17	1.80	2	15.98%	5.14%	0	5	-0.05%	0.24%	2.36%	3.66%	0.83%	0.57%
4966	譜瑞-KY	半導體業	772.00	37	1	23.89%	9.66%	-2.40%	1	21.71	8.94	2	42.83%	16.52%	-5	-1	2.50%	2.21%	-1.22%	-1.45%	-1.74%	-4.77%
4971	IET-KY	半導體業	146.00	7	2	21.81%	89.27%	-9.60%	-2	-	0.87	6	34.57%	13.01%	0	1	0.00%	0.00%	-0.30%	-4.10%	3.21%	-5.86%
4972	湯石照明	光電業	18.00	2	1	12.08%	-35.42%	3.45%	-6	-	-0.63	-20	25.92%	-13.16%	0	-1	0.00%	0.00%	0.03%	0.15%	0.39%	-0.10%
4973	廣穎	半導體業	33.70	4	3	4.98%	18.10%	30.87%	-6	-	-0.64	-19	21.81%	-0.16%	0	1	0.00%	0.00%	0.63%	0.18%	-1.57%	-0.39%
4974	亞泰	電子零組件業	74.90	-6	-2	-8.76%	-34.31%	-9.87%	1	11.38	0.95	-5	17.12%	12.63%	0	4	0.00%	-0.10%	-3.08%	-3.54%	-1.78%	-2.80%
4979	華星光	通信網路業	187.00	-14	-1	-26.83%	-10.46%	-8.78%	8	44.0	0.67	-7	19.87%	16.13%	-5	1	-4.52%	-2.71%	-2.51%	-9.93%	-3.98%	-5.03%
4987	科誠	電腦及週邊設備業	70.40	2	1	33.67%	18.08%	-1.81%	-1	11.28	0.93	-4	42.59%	17.96%	0	-6	0.00%	0.00%	-0.28%	-0.70%	1.69%	0.53%
4991	環宇-KY	半導體業	137.00	2	2	13.43%	6.11%	-14.11%	-14	360.53	0.13	2	42.65%	16.0%	-2	-4	1.13%	1.51%	-6.57%	2.05%	-7.19%	6.30%
4995	晶達	光電業	45.65	11	1	38.07%	-13.13%	-3.89%	-1	17.16	0.02	-49	30.55%	8.63%	0	-1	0.00%	0.00%	-0.07%	-0.00%	2.31%	2.47%
5009	榮剛	鋼鐵工業	34.90	1	1	20.20%	5.55%	-7.92%	17	10.91	0.37	-15	22.27%	11.06%	-4	4	-0.23%	-5.11%	-0.77%	0.55%	-0.89%	-3.98%
5011	久陽	鋼鐵工業	10.85	1	1	4.58%	26.69%	-7.66%	-21	-	-0.50	-1	-2.92%	-5.8%	0	-3	0.00%	0.00%	0.25%	0.51%	-0.42%	-0.24%
5013	強新	鋼鐵工業	29.90	4	2	5.18%	5.04%	6.41%	3	20.76	0.22	-19	11.97%	6.43%	0	-1	0.00%	0.00%	0.39%	1.67%	0.04%	0.13%
5014	建錩	鋼鐵工業	10.55	5	1	17.54%	-2.47%	3.94%	-11	-	-1.78	-49	3.05%	-0.28%	0	2	0.00%	0.00%	-0.06%	-0.64%	-1.20%	-2.05%
5015	華祺	鋼鐵工業	28.70	-16	-4	-5.43%	-17.01%	-5.59%	-6	106.3	-1.37	-49	18.0%	5.4%	0	-2	0.00%	0.00%	-0.06%	-0.15%	0.42%	1.70%
5016	松和	鋼鐵工業	24.55	1	1	1.11%	13.27%	-0.81%	8	14.79	0.24	-7	9.36%	4.17%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.00%	0.28%
5201	凱衛	資訊服務業	47.20	-7	-2	-4.28%	20.16%	23.24%	-1	85.82	-0.33	0	45.94%	4.98%	0	-1	0.00%	0.00%	6.62%	2.89%	5.04%	0.34%
5202	力新	資訊服務業	19.00	1	1	71.50%	-27.74%	-4.52%	1	-	-0.34	2	80.97%	-20.57%	0	-2	0.00%	0.00%	1.10%	-0.35%	-0.50%	-0.06%
5205	中茂	綠能環保	33.50	92	1	2607.66%	258.75%	1.82%	3	-	-0.32	2	-10.71%	-108.04%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%
5206	坤悅	建材營造業	33.80	1	1	-100.00%	10.00%	-5.98%	-8	5.7	3.33	49	31.76%	22.65%	0	1	0.00%	0.00%	-0.03%	-0.19%	1.38%	1.37%
5209	新鼎	其他業	166.50	1	1	12.80%	-8.88%	9.18%	15	13.25	5.04	49	13.35%	10.03%	0	2	0.00%	-0.23%	0.81%	0.79%	-0.11%	-2.77%
5210	寶碩	資訊服務業	24.70	2	1	25.73%	52.99%	-9.52%	-4	49.4	0.09	1	71.85%	8.71%	0	-1	0.00%	0.00%	-0.57%	0.61%	2.15%	1.32%
5211	蒙恬	資訊服務業	32.10	92	5	1.39%	62.21%	-0.47%	15	-	-0.31	-2	52.76%	-13.76%	0	-1	0.00%	0.00%	0.29%	0.23%	4.19%	2.76%
5212	凌網	資訊服務業	49.75	1	1	52.27%	67.03%	1.43%	1	21.82	-0.44	-28	48.97%	9.17%	0	1	0.00%	0.00%	-0.01%	-0.12%	-0.04%	-0.04%
5213	亞昕	建材營造業	24.50	-11	-1	-73.50%	30.25%	-5.95%	2	6.69	0.24	-2	27.3%	18.59%	0	1	0.00%	0.00%	-0.09%	-0.18%	0.18%	-0.07%
5220	萬達光電	光電業	19.85	-132	-2	-15.13%	-14.21%	-1.73%	2	-	-0.31	-21	21.59%	1.54%	0	-2	0.00%	0.00%	0.02%	0.00%	1.22%	1.05%
5223	安力-KY	電腦及週邊設備業	28.85	4	1	4.88%	15.92%	0.87%	5	320.56	0.07	2	16.9%	0.49%	0	2	0.00%	0.00%	0.07%	0.09%	0.00%	0.11%
5227	立凱-KY	電子零組件業	27.15	1	1	35.84%	-54.32%	-11.56%	2	-	-1.49	-6	5.2%	-56.44%	0	-2	0.00%	0.00%	-0.24%	-0.24%	1.21%	1.21%
5228	鈺鎧	電子零組件業	17.70	1	1	2.60%	25.94%	7.60%	-12	-	-0.34	-2	14.35%	-5.91%	0	2	0.00%	0.00%	0.00%	-0.02%	-0.71%	-0.71%
5230	雷笛克光學	光電業	17.85	4	3	3.08%	-17.05%	-5.56%	-1	-	-0.64	-9	21.41%	-8.5%	0	-2	0.00%	0.00%	-0.13%	0.61%	-1.84%	-1.52%
5236	凌陽創新	半導體業	130.00	49	1	30.98%	10.89%	4.84%	-3	15.13	2.09	2	57.5%	29.0%	0	-1	-0.04%	0.01%	-0.39%	-0.40%	-0.02%	-0.60%
5245	智晶	光電業	24.90	-18	-3	-0.59%	-22.33%	-10.11%	26	-	-1.27	-5	8.1%	-17.46%	0	4	0.00%	0.00%	0.74%	0.20%	-0.40%	0.70%
5251	天鉞電	光電業	41.65	5	2	50.72%	14.58%	-18.01%	-2	-	-0.42	-7	37.24%	-2.89%	0	2	0.00%	0.00%	-0.44%	-0.65%	-3.59%	-23.92%
5263	智崴	文化創意業	85.80	8	8	18.33%	-11.52%	-5.09%	13	-	-3.34	-49	33.56%	-19.39%	0	-1	0.00%	0.00%	-0.48%	-3.80%	0.61%	0.29%
5272	笙科	半導體業	20.95	2	1	30.75%	-4.84%	-2.33%	-1	-	-0.31	-19	42.62%	-19.24%	0	-2	0.00%	0.00%	-0.02%	-0.02%	0.14%	-0.38%
5274	信驊	半導體業	5515.00	164	1	9.40%	15.00%	13.24%	4	65.37	16.65	-3	67.09%	51.28%	0	-1	-1.19%	2.33%	1.23%	6.84%	2.08%	-1.10%
5276	達輝-KY	其他業	15.05	-2	-2	-10.06%	-16.79%	-4.75%	1	12.65	0.26	-1	17.91%	7.29%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.00%	0.03%
5278	尚凡*	數位雲端	32.20	-4	-3	-0.15%	14.55%	-11.29%	-1	-	0.16	-1	55.55%	11.69%	0	-2	0.00%	0.00%	-0.80%	-0.72%	-0.41%	-0.20%
5287	數字	數位雲端	177.50	-6	-2	-7.11%	-1.48%	-1.11%	3	14.27	3.39	3	68.33%	38.69%	0	-3	0.00%	0.00%	0.57%	0.53%	1.22%	0.76%
5289	宜鼎	電腦及週邊設備業	398.00	157	9	6.78%	92.26%	15.70%	2897	37.06	2.02	-32	28.08%	12.76%	2	5	-1.78%	-6.57%	6.09%	8.20%	2.08%	2.91%
5291	邑昇	電子零組件業	24.95	3	1	8.96%	25.74%	0.81%	4	-	0.01	0	20.93%	2.37%	0	-4	0.00%	0.00%	-0.14%	-0.11%	-0.81%	2.60%
5299	杰力	半導體業	71.90	-18	-5	-10.82%	-22.41%	-1.91%	-4	22.97	-0.15	-35	34.74%	17.18%	0	-1	0.00%	0.00%	0.38%	0.49%	0.02%	-0.88%
5301	寶得利	觀光餐旅	4.92	4	2	24.82%	36.77%	-12.14%	2	-	-0.27	-11	78.07%	-41.3%	0	-1	0.00%	0.00%	-0.01%	0.02%	-0.01%	0.13%
5302	太欣	半導體業	9.01	1	1	5.28%	68.73%	-2.17%	-1	-	-0.09	0	28.09%	-434.99%	0	7	0.00%	0.00%	0.04%	0.07%	-0.64%	-1.01%
5309	系統電	電子零組件業	71.60	20	2	21.24%	34.16%	-4.15%	-2	650.91	0.02	-2	24.07%	2.1%	-1	-2	1.15%	1.08%	1.97%	1.43%	5.33%	5.10%
5310	天剛	資訊服務業	42.30	-1	-1	-80.41%	-66.20%	-1.63%	-4087	17.27	0.12	-1	14.04%	-3305.76%	0	0	0.00%	0.00%	0.01%	-0.95%	2.44%	1.50%
5312	寶島科	生技醫療業	97.90	-1	-1	-3.50%	3.47%	-12.20%	-1	14.31	0.76	-9	63.67%	7.08%	0	2	0.00%	0.00%	-0.38%	-0.34%	-0.64%	-1.35%
5314	世紀	半導體業	138.00	188	4	41.23%	1056.31%	22.67%	5	12.39	0.80	1	61.38%	45.84%	0	2	-0.16%	0.08%	-2.77%	-1.62%	-14.04%	-18.84%
5315	光聯	光電業	22.45	-1	-1	-1.00%	32.78%	0.22%	-26	13.94	0.34	-2	14.88%	6.15%	0	-3	0.00%	0.00%	-1.84%	-0.37%	-1.94%	-1.36%
5321	美而快	數位雲端	39.25	-21	-1	-15.89%	-23.00%	-2.12%	4	44.6	0.02	-3	51.02%	4.92%	0	-2	0.00%	0.00%	0.86%	0.17%	0.74%	-0.79%
5324	士開	建材營造業	10.85	-1	-1	-6.29%	-93.97%	3.83%	15	11.07	-0.05	1	44.16%	2.05%	0	3	0.00%	0.00%	-0.05%	-0.45%	0.61%	-0.01%
5328	華容	電子零組件業	16.70	4	3	3.10%	-5.54%	27.00%	-13	42.82	0.03	-5	27.29%	4.99%	0	1	0.00%	0.00%	-2.42%	-1.16%	-0.78%	-0.66%
5340	建榮	電子零組件業	50.30	2	2	1.39%	7.78%	-3.27%	-6	63.67	0.10	-5	16.51%	11.43%	0	3	0.00%	0.00%	-0.88%	-0.78%	-1.10%	-1.07%
5344	立衛	半導體業	14.35	-6	-3	-5.29%	-15.34%	1.06%	9	-	-0.19	-9	5.68%	-11.6%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.02%	0.44%
5345	天揚	其他業	24.60	55	4	50.90%	574.96%	0.61%	-5	-	-0.17	-1	15.36%	-333.1%	0	0	0.00%	0.00%	0.02%	0.01%	-0.01%	-0.01%
5347	世界	半導體業	99.50	38	2	40.98%	10.76%	9.82%	-1	20.9	1.11	-1	29.08%	17.48%	-7	17	-1.15%	-4.31%	0.87%	0.67%	1.02%	1.40%
5348	正能量智能	通信網路業	19.20	8	2	1.75%	19.03%	0.26%	-1	-	-0.42	-2	27.45%	-4.87%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	38.25	38	4	10.92%	69.21%	13.17%	-1	-	-0.70	-5	8.65%	-33.79%	0	-1	-0.02%	-0.02%	0.70%	-2.06%	-0.76%	-2.53%
5353	台林	通信網路業	26.15	-3	-1	-1.28%	-4.01%	2.55%	17	16.76	-0.03	-32	23.19%	5.69%	0	-2	0.00%	0.00%	-0.08%	-0.34%	0.81%	1.52%
5355	佳總	電子零組件業	7.13	1	1	13.02%	2.25%	-22.33%	-1	-	-0.42	-49	-17.03%	-35.01%	0	1	0.00%	0.00%	0.08%	0.04%	-1.04%	-0.64%
5356	協益	電腦及週邊設備業	25.05	7	1	4.94%	-12.41%	-0.79%	-1	-	-1.02	-49	13.7%	4.76%	0	-1	0.00%	0.00%	0.09%	-0.20%	1.66%	-0.41%
5364	力麗店	觀光餐旅	16.05	-39	-1	-48.90%	-55.13%	-9.83%	10	-	-0.29	1	3.51%	-25.3%	0	1	0.00%	0.00%	0.01%	0.04%	-2.96%	-2.46%
5371	中光電	光電業	116.50	2	2	3.57%	0.75%	-11.07%	2	96.28	0.15	1	17.86%	-0.91%	1	-9	1.49%	0.53%	-2.08%	-2.08%	5.22%	2.33%
5381	合正	電子零組件業	22.80	-2	-2	-24.62%	-11.63%	-7.88%	2	22.8	0.12	-3	25.0%	15.08%	0	1	0.00%	0.00%	-0.64%	-0.66%	-1.48%	-1.27%
5386	青雲	電腦及週邊設備業	66.20	3	1	61.17%	-49.90%	4.75%	-3	14.39	1.12	-2	8.56%	6.12%	0	-1	0.00%	0.00%	-1.97%	-0.68%	-1.47%	-0.11%
5392	能率	光電業	49.70	4	1	14.77%	-1.31%	21.37%	-20	-	-0.35	-9	14.98%	-0.14%	0	2	0.00%	0.00%	3.60%	2.05%	2.33%	0.81%
5398	慕康生醫	其他業	19.60	2	2	1.34%	25.30%	-3.92%	-3	103.16	0.37	21	37.59%	2.49%	0	-4	0.00%	0.00%	-0.78%	0.54%	0.13%	-1.18%
5403	中菲	資訊服務業	123.00	1	1	2.83%	-3.34%	-0.40%	2	14.01	1.99	1	37.72%	21.02%	0	-4	0.00%	0.00%	-0.47%	-0.76%	-1.54%	1.31%
5410	國眾	資訊服務業	39.30	6	4	2.56%	32.02%	21.48%	2	17.95	0.70	9	18.12%	6.72%	0	-5	0.00%	0.00%	-1.70%	-1.56%	1.04%	0.61%
5425	台半	半導體業	51.00	3	2	11.50%	24.12%	-4.32%	3	32.08	0.17	-49	28.34%	8.09%	0	-3	-0.12%	0.04%	-2.25%	-1.89%	-2.56%	-1.39%
5426	振發	電腦及週邊設備業	21.85	1	1	10.40%	21.25%	-7.22%	-1	18.68	-0.12	-5	21.93%	8.85%	0	-2	0.00%	0.00%	0.53%	-2.74%	-1.32%	-2.96%
5432	新門	綠能環保	133.00	-4	-1	-23.90%	19.98%	4.72%	-3	119.82	0.31	1	23.55%	11.36%	0	-1	0.00%	0.00%	-0.48%	-1.01%	0.00%	0.00%
5438	東友	電腦及週邊設備業	25.70	1	1	36.44%	-31.29%	-13.90%	1	19.04	-0.05	-3	15.44%	-0.33%	0	-2	0.00%	0.00%	-1.54%	-1.76%	-2.15%	-2.53%
5439	高技	電子零組件業	308.00	188	4	4.71%	208.72%	-7.09%	2	58.44	1.87	-1	19.58%	14.47%	0	3	1.17%	2.79%	-9.20%	-2.74%	-5.93%	-0.61%
5443	均豪	光電業	98.90	-1	-1	-21.24%	69.13%	-9.68%	4	41.21	1.08	35	36.89%	10.96%	0	1	0.01%	0.01%	0.67%	-5.61%	1.70%	0.03%
5450	南良	其他業	13.85	2	1	2.68%	-11.84%	4.53%	3	25.65	-0.15	-9	25.48%	2.66%	0	-1	0.00%	0.00%	0.01%	0.01%	0.01%	0.40%
5452	佶優	其他電子業	23.25	1	1	0.10%	-12.42%	-9.36%	7	75.0	0.08	-2	11.46%	2.83%	0	1	0.00%	0.00%	-1.55%	-0.12%	-0.68%	-1.82%
5455	昇益	建材營造業	29.90	3	3	93.10%	4696.24%	-2.29%	3	4.42	3.59	49	21.04%	15.61%	0	0	0.00%	0.00%	0.03%	0.03%	0.07%	0.07%
5457	宣德	電子零組件業	47.00	188	3	18.83%	10.30%	10.85%	-1	18.58	-0.61	-49	17.31%	4.38%	-1	-1	-0.01%	-0.00%	-1.43%	-1.81%	-1.41%	-1.68%
5460	同協	電子零組件業	14.25	1	1	4.94%	-11.31%	-3.06%	2	-	-0.23	-49	28.2%	-8.14%	0	-1	0.00%	0.00%	-0.40%	-1.08%	0.95%	0.29%
5464	霖宏	電子零組件業	23.85	-1	-1	-0.37%	4.45%	-4.41%	8	-	-3.57	-49	6.9%	-12.5%	0	3	0.00%	0.00%	0.11%	0.14%	0.13%	1.15%
5465	富驊	電腦及週邊設備業	31.50	-10	-2	-18.78%	-0.73%	-12.74%	18	20.59	0.04	-26	12.82%	7.12%	0	-3	0.00%	0.00%	0.28%	0.92%	-0.22%	-0.25%
5468	凱鈺	半導體業	18.55	119	2	337.24%	264.98%	17.03%	307	-	-0.18	-5	27.23%	-9.27%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.80%	1.01%
5474	聰泰	電腦及週邊設備業	168.00	-1	-1	-23.73%	56.98%	-12.27%	7	26.97	1.12	1	43.4%	15.6%	0	1	0.00%	0.00%	-1.21%	-3.39%	-0.08%	-2.00%
5475	德宏	電子零組件業	67.00	44	2	44.28%	127.27%	17.96%	-1	-	-0.11	13	15.16%	-9.42%	0	-1	0.00%	0.00%	-0.95%	2.27%	13.13%	22.28%
5478	智冠	文化創意業	102.50	7	2	9.29%	-4.71%	1.49%	-1	13.85	2.68	49	53.72%	17.22%	0	-4	-0.01%	-0.15%	-0.21%	-0.86%	-0.14%	-0.94%
5481	新華	其他業	20.40	-3	-1	-24.68%	-11.00%	-30.14%	-205	-	-0.52	-22	43.62%	-49.03%	0	-2	0.00%	0.00%	-3.08%	-3.89%	2.01%	-0.50%
5483	中美晶	半導體業	120.50	20	2	26.22%	18.50%	15.31%	2	22.91	1.18	-1	25.75%	14.54%	-7	4	2.56%	-1.84%	-2.79%	-2.02%	-0.11%	-3.20%
5487	通泰	半導體業	30.80	1	1	17.90%	-20.80%	3.36%	3	-	-0.56	-49	33.85%	-8.35%	0	1	0.00%	0.00%	0.20%	0.11%	-0.14%	0.69%
5488	松普	電子零組件業	10.20	-1	-1	-2.39%	-15.30%	1.49%	2	78.46	0.16	7	13.68%	-0.74%	0	1	0.00%	0.00%	0.01%	-0.79%	-0.36%	0.93%
5489	彩富	其他電子業	39.80	-5	-3	-7.21%	-2.70%	1.02%	12	19.8	0.11	-5	37.21%	16.64%	0	5	0.00%	0.00%	0.08%	-0.51%	0.26%	0.12%
5490	同亨	電腦及週邊設備業	31.15	15	2	36.77%	64.85%	-12.25%	-5	28.84	0.11	-2	46.43%	15.27%	0	1	0.00%	0.00%	4.61%	3.85%	5.22%	2.28%
5493	三聯	其他電子業	81.60	188	2	10.17%	23.70%	-11.01%	-2	34.29	0.01	-20	12.35%	6.73%	0	-2	0.00%	0.00%	-0.76%	-0.21%	-3.11%	-1.87%
5498	凱崴	電子零組件業	20.55	37	2	6.43%	38.04%	2.24%	-6	-	-0.06	1	8.38%	-1.57%	0	2	0.00%	0.00%	1.17%	-0.42%	-8.03%	-9.54%
5508	永信建	建材營造業	80.20	5	1	601.38%	-78.77%	-12.06%	1	9.89	0.41	-20	45.71%	36.82%	0	-7	-0.49%	-0.54%	-3.07%	-4.45%	-1.65%	-3.87%
5511	德昌	建材營造業	60.50	1	1	2.13%	-4.89%	-0.66%	1	7.81	1.86	2	15.52%	10.68%	0	2	0.00%	0.00%	0.50%	0.62%	-0.41%	0.91%
5512	力麒	建材營造業	8.56	5	2	96.12%	127.40%	-2.06%	23	53.5	0.00	-2	23.24%	13.84%	0	2	0.00%	0.00%	-0.63%	-0.85%	-0.38%	-0.39%
5514	三豐	建材營造業	17.25	-4	-1	-0.21%	-0.21%	-1.43%	-3	46.62	-0.05	1	69.58%	-962.04%	0	0	0.00%	0.00%	0.00%	-0.00%	0.30%	0.48%
5516	雙喜	建材營造業	13.85	9	2	20.21%	83.91%	-3.15%	-3893	-	0.21	8	2.62%	0.49%	0	0	0.00%	0.00%	0.01%	0.04%	-0.75%	-0.86%
5520	力泰	建材營造業	91.30	-2	-2	-0.31%	5.32%	-0.54%	-2	9.32	2.87	49	23.83%	18.65%	0	1	0.00%	0.00%	-0.01%	0.00%	-0.67%	-0.80%
5523	豐謙	建材營造業	29.95	0	0	0.00%	126.99%	-0.66%	5	-	-0.03	-3	88.15%	-491.36%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.53%	0.77%
5529	鉅陞	建材營造業	26.60	-45	-2	-20.49%	-40.25%	-3.62%	-1	-	-0.25	0	13.28%	-186.84%	0	-2	0.00%	0.00%	-0.09%	-0.08%	0.36%	1.46%
5530	龍巖	其他業	53.90	-78	-2	-21.76%	-24.83%	-5.93%	18	17.5	0.16	-49	60.51%	24.74%	0	-3	0.00%	0.00%	-0.91%	-2.00%	-1.00%	-1.64%
5536	聖暉*	其他電子業	831.00	188	1	15.81%	28.78%	-12.80%	-3	35.83	6.95	27	18.69%	13.32%	8	-8	4.15%	5.57%	-4.09%	-3.18%	-1.42%	-0.11%
5543	桓鼎-KY	建材營造業	19.60	3	1	30.10%	-13.02%	-2.97%	-2228	-	-1.20	-1	12.77%	-0.68%	0	0	0.00%	0.00%	-0.01%	-0.02%	-2.04%	-1.05%
5548	安倉	建材營造業	22.55	20	1	58.42%	38.03%	-8.52%	21	11.62	0.28	-8	9.63%	3.06%	0	0	0.00%	0.00%	-0.02%	-0.05%	-0.51%	-1.37%
5601	台聯櫃	航運業	37.75	8	2	0.55%	1.10%	-0.66%	5	96.79	0.11	2	59.74%	35.7%	0	0	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.13%
5603	陸海	航運業	19.20	1	1	2.63%	-19.69%	-5.88%	-1	320.0	-0.08	-1	12.47%	0.4%	0	1	0.00%	0.00%	-0.10%	-0.70%	-0.20%	-0.93%
5604	中連	其他業	37.05	17	2	1.22%	2.02%	-0.80%	-1	14.76	0.21	-1	82.29%	68.82%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.31%	0.12%
5609	中菲行	航運業	76.50	2	2	1.25%	-5.41%	-5.56%	-3	10.41	2.63	9	13.79%	4.77%	0	-1	0.00%	-0.12%	0.10%	-0.64%	0.75%	1.11%
5701	劍湖山	觀光餐旅	4.59	-1	-1	-36.05%	-0.46%	-4.77%	-1	-	-0.19	-3	49.46%	-3.55%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.66%	0.29%
5703	亞都	觀光餐旅	15.00	3	3	3.87%	21.14%	-1.64%	29	55.56	-0.02	-2	41.02%	5.18%	0	0	0.00%	0.00%	0.00%	-0.01%	0.10%	0.01%
5704	老爺知	觀光餐旅	27.55	-2	-1	-32.45%	-15.24%	-1.08%	-1	-	-0.25	-1	33.48%	-4.48%	0	0	0.00%	0.00%	-0.04%	-0.03%	-0.01%	0.15%
5864	致和證	金融保險業	14.75	16	3	25.27%	-1087.69%	4.24%	-9	-	0.74	3	N/A	N/A	0	1	0.00%	0.00%	0.81%	0.79%	2.35%	1.73%
5878	台名	金融保險業	40.70	-3	-2	-5.58%	2.35%	-3.10%	4	15.02	1.31	40	17.95%	6.03%	0	0	0.00%	0.00%	0.01%	-0.00%	0.00%	-0.16%
5902	德記	居家生活	45.10	2	1	9.88%	2.84%	-3.01%	-1	21.37	0.66	3	23.26%	11.14%	0	3	0.00%	0.00%	0.01%	-0.01%	0.69%	0.83%
5903	全家	居家生活	190.50	-4	-2	-4.18%	2.49%	-1.30%	5	10.99	1.58	-4	36.48%	1.65%	0	-14	-0.18%	-0.17%	-0.49%	-0.47%	0.05%	0.20%
5904	寶雅	居家生活	454.50	-1	-1	-6.33%	2.19%	-0.22%	-1	16.59	5.49	-7	43.56%	13.72%	1	-7	-0.81%	-10.26%	-3.42%	4.31%	-4.29%	-7.60%
5905	南仁湖	觀光餐旅	10.05	-1	-1	-22.00%	32.16%	-9.46%	-1	-	-0.19	-1	72.17%	-25.41%	0	1	0.00%	0.00%	-0.39%	-0.35%	-1.31%	-1.85%
6015	宏遠證	金融保險業	10.95	-1	-1	-29.58%	80.58%	-1.79%	-3	-	-0.03	3	N/A	N/A	0	6	0.00%	0.00%	0.33%	1.17%	0.31%	4.62%
6016	康和證	金融保險業	12.75	-3	-1	-47.85%	143.41%	-3.41%	-3	-	0.20	1	N/A	N/A	0	1	0.00%	0.00%	1.07%	1.35%	1.60%	1.51%
6020	大展證	金融保險業	18.80	-3	-1	-63.59%	153.51%	-1.31%	2	-	0.10	3	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.01%	0.07%	0.25%
6021	美好證	金融保險業	23.10	188	1	65.35%	333.99%	10.00%	-1	-	0.65	4	N/A	N/A	0	1	0.00%	0.00%	-0.05%	-0.08%	0.48%	0.50%
6023	元大期	金融保險業	86.20	4	2	19.83%	5.84%	-2.05%	1	10.37	2.14	2	N/A	N/A	3	1	0.02%	-0.07%	0.00%	0.22%	0.02%	0.54%
6026	福邦證	金融保險業	11.55	45	1	342.63%	102.01%	0.43%	-4	77.0	-0.05	-11	N/A	N/A	0	4	0.00%	0.00%	0.40%	0.06%	1.58%	2.06%
6101	寬魚國際	文化創意業	36.95	-3	-1	-24.02%	8125.56%	0.27%	-215	-	-0.33	-17	7.53%	1.68%	0	-1	0.00%	0.00%	0.07%	0.09%	0.89%	1.82%
6103	合邦	半導體業	41.15	-3	-2	-23.55%	-1.23%	0.49%	1	33.46	-1.33	-17	5.6%	-11.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	110.00	1	1	1.48%	1.41%	-9.84%	7	17.71	1.36	-2	52.08%	21.68%	0	-3	-0.72%	-3.29%	-11.02%	-4.86%	-9.39%	-14.46%
6109	亞元	通信網路業	10.90	25	2	42.44%	46.57%	-0.46%	-1	-	-0.44	-1	17.65%	-14.3%	0	-2	0.00%	0.00%	-0.00%	0.15%	2.42%	1.93%
6111	大宇資	文化創意業	50.30	-1	-1	-1.02%	111.17%	6.23%	2	82.46	0.58	1	37.17%	-6.01%	0	-3	0.00%	0.00%	0.98%	1.55%	0.71%	-0.57%
6113	亞矽	電子通路業	20.55	3	2	15.38%	-8.98%	-11.42%	7	-	-0.20	-9	20.11%	1.97%	0	1	0.00%	0.00%	0.54%	0.62%	-0.50%	0.42%
6114	久威	電子零組件業	28.80	-18	-2	-14.24%	-30.02%	-11.93%	2	33.1	-3.18	-49	13.79%	6.16%	0	-2	0.00%	0.00%	-0.31%	0.44%	-0.96%	-3.40%
6118	建達	電子通路業	19.80	4	1	2.83%	9.94%	-17.84%	-6	30.0	0.08	1	4.71%	0.16%	0	-1	0.00%	0.00%	-0.28%	-0.56%	1.27%	0.97%
6121	新普	電腦及週邊設備業	370.00	10	3	18.03%	-4.39%	-2.63%	2	12.57	5.65	-20	15.0%	8.69%	-3	-1	-0.46%	-1.55%	1.51%	1.16%	1.26%	1.34%
6122	擎邦	電機機械	45.00	2	2	13.16%	0.50%	-4.96%	13	10.56	1.09	-1	14.58%	11.41%	0	-3	0.00%	0.00%	-0.55%	1.90%	0.47%	1.58%
6123	上奇	資訊服務業	53.70	-1	-1	-8.30%	-10.39%	6.97%	8	16.78	0.70	1	14.05%	5.37%	0	-1	0.00%	0.00%	-0.21%	-0.08%	0.34%	0.17%
6124	業強	電子零組件業	25.95	1	1	5.54%	-16.78%	-3.17%	-2	-	-0.92	-49	3.65%	-9.43%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.25%	0.00%
6125	廣運	光電業	73.20	1	1	1.79%	52.06%	-6.39%	7	-	-0.16	-2	19.66%	-19.45%	0	1	0.00%	0.00%	-1.13%	-0.64%	-0.43%	-1.32%
6126	信音	電子零組件業	30.55	2	2	4.97%	12.36%	10.89%	-1	35.52	0.22	-2	23.95%	6.44%	0	-2	0.00%	0.00%	-0.01%	0.14%	1.99%	3.56%
6127	九豪	電子零組件業	22.90	-18	-1	-24.90%	-33.80%	27.22%	-1	208.18	-0.22	-3	14.6%	-21.2%	0	6	0.00%	0.00%	1.27%	0.23%	-2.96%	-3.91%
6129	普誠	半導體業	14.95	2	1	9.92%	-0.78%	-11.01%	-1	-	-0.29	1	33.46%	-27.61%	0	-2	0.00%	0.00%	0.12%	0.30%	-0.87%	-0.89%
6130	上亞科技	生技醫療業	40.40	4	3	7.86%	-32.28%	-0.25%	5	-	-0.35	2	29.85%	-39.22%	0	-4	0.00%	0.00%	1.18%	1.55%	-3.54%	-3.96%
6134	萬旭	電子零組件業	22.30	-2	-1	-11.14%	2.53%	-12.89%	1	-	-0.16	-4	24.3%	-1.59%	0	4	0.00%	0.00%	-1.67%	-1.08%	-2.47%	-0.73%
6138	茂達	半導體業	216.00	39	4	3.38%	22.13%	11.63%	2	20.81	2.70	2	34.22%	15.97%	0	1	-2.72%	-1.51%	9.12%	9.07%	13.22%	14.15%
6140	訊達	資訊服務業	33.05	8	1	81.88%	73.78%	-14.04%	7	-	-1.24	-48	7.97%	0.0%	0	-2	0.00%	0.00%	-0.45%	-0.62%	-1.26%	-1.12%
6143	振曜	通信網路業	134.00	8	3	7.36%	65.11%	-10.67%	-28	25.43	0.45	-8	21.51%	10.29%	0	1	-0.31%	-0.21%	1.23%	1.41%	3.73%	-3.05%
6144	得利影	文化創意業	21.85	-1	-1	-6.21%	-15.00%	1.16%	15	-	-0.14	-1	39.62%	-13.46%	0	1	0.00%	0.00%	0.04%	-0.04%	-0.03%	-0.07%
6146	耕興	其他電子業	176.50	5	4	0.07%	-1.10%	-7.11%	2	15.5	2.54	-17	45.68%	32.0%	0	-1	-0.03%	-0.33%	-0.83%	-3.18%	-0.07%	-2.52%
6147	頎邦	半導體業	56.60	38	3	4.51%	6.59%	3.85%	-1	14.04	0.56	-32	21.69%	12.3%	-8	-1	-1.57%	0.32%	-0.24%	-3.10%	-0.22%	-2.15%
6148	驊宏資	資訊服務業	43.20	1	1	86.37%	-58.14%	-15.29%	-2	30.86	0.28	1	24.69%	8.36%	0	-3	0.00%	0.00%	-1.17%	-5.16%	1.14%	-6.52%
6150	撼訊	電腦及週邊設備業	92.80	3	2	0.58%	85.18%	16.15%	1	-	0.88	12	7.84%	2.66%	0	-3	0.00%	0.00%	3.47%	6.90%	5.45%	7.29%
6151	晉倫	其他電子業	28.70	-7	-6	-0.39%	1.91%	-7.42%	-1	20.21	0.41	3	21.22%	8.47%	0	-1	0.00%	0.00%	-0.04%	-2.34%	0.77%	-0.97%
6154	順發	電子通路業	13.90	-1	-1	-9.56%	-3.32%	-3.14%	2	31.59	-0.04	-49	15.77%	0.42%	0	-2	0.00%	0.00%	-0.05%	-0.05%	0.51%	0.51%
6156	松上	電子零組件業	21.85	-14	-2	-8.98%	-13.34%	-6.22%	3	18.52	-0.42	-28	18.55%	5.13%	0	-2	0.00%	0.00%	-4.23%	-4.47%	-4.36%	-2.93%
6158	禾昌	電子零組件業	23.90	11	1	15.19%	-0.46%	-1.24%	1	19.92	0.58	2	26.8%	0.74%	0	1	0.00%	0.00%	0.10%	0.02%	0.22%	2.19%
6160	欣技	電腦及週邊設備業	20.80	-19	-4	-10.55%	-17.15%	-4.81%	8	-	-0.20	-2	40.37%	-2.03%	0	-4	0.00%	0.00%	1.37%	1.05%	0.01%	2.26%
6161	捷波	電腦及週邊設備業	55.40	43	4	24.04%	61.56%	36.12%	8	21.98	0.58	1	37.62%	12.23%	0	3	0.00%	0.00%	-0.53%	-0.76%	-0.85%	-0.84%
6163	華電網	通信網路業	24.55	-2	-1	-21.37%	-19.82%	9.11%	-3	46.32	-0.56	-7	21.39%	-2.8%	0	1	0.00%	0.00%	0.56%	0.05%	3.86%	4.61%
6167	久正	光電業	11.95	10	1	36.32%	1.50%	-5.91%	5	298.75	-0.03	0	7.19%	-10.46%	0	1	0.00%	0.00%	0.13%	0.17%	0.43%	-1.13%
6169	昱泉	文化創意業	19.60	5	1	677.51%	91.34%	-1.51%	-1	-	-0.80	-22	49.18%	-180.25%	0	-2	0.00%	0.00%	-0.27%	0.44%	0.00%	0.00%
6170	統振	通信網路業	49.10	-9	-2	-4.67%	1.17%	-5.39%	1	13.09	0.80	-2	31.08%	10.77%	0	1	0.00%	0.00%	0.46%	-0.80%	-0.73%	-2.38%
6171	大城地產	建材營造業	28.05	1	1	160.71%	-88.71%	-8.18%	-1	3.25	2.78	1	46.35%	42.26%	0	1	0.00%	0.00%	-0.07%	-0.23%	0.64%	0.73%
6173	信昌電	電子零組件業	49.50	-5	-3	-4.84%	6.55%	23.29%	1	23.91	0.24	-5	23.02%	15.75%	0	1	0.00%	0.00%	-2.25%	-1.39%	-0.35%	-0.43%
6174	安碁	電子零組件業	21.70	1	1	1.21%	21.69%	7.16%	4	29.73	-0.11	-49	35.35%	7.31%	0	2	0.00%	0.00%	-0.08%	-0.21%	0.00%	0.10%
6175	立敦	電子零組件業	39.05	3	1	19.00%	-3.13%	4.97%	-4	13.02	0.50	-5	23.51%	16.11%	0	-2	0.00%	0.00%	-1.79%	-2.13%	-0.80%	-1.45%
6179	亞通	其他業	29.60	5	1	57.73%	-18.64%	-13.95%	-3	32.17	0.50	1	8.61%	2.35%	0	1	0.00%	0.00%	0.07%	0.28%	3.90%	5.42%
6180	橘子	文化創意業	59.50	-2	-2	-8.33%	-12.35%	0.17%	4	53.6	-0.64	-1	29.62%	0.42%	-5	-1	-0.44%	1.55%	-1.67%	-4.19%	-1.77%	-1.79%
6182	合晶	半導體業	31.35	23	2	6.33%	10.26%	23.91%	3	-	-0.14	-33	22.56%	4.93%	0	2	0.00%	-0.64%	-4.02%	-2.20%	-1.69%	-1.38%
6185	幃翔	電子零組件業	16.60	4	3	9.96%	114.46%	4.08%	-2	-	-0.05	-2	29.6%	-11.92%	0	-1	0.00%	0.00%	-0.20%	0.05%	0.20%	0.59%
6186	新潤	建材營造業	59.80	-6	-2	-95.20%	-53.40%	-5.23%	-1	6.64	3.55	21	28.03%	19.81%	0	-3	-0.03%	-0.03%	1.54%	0.35%	-0.41%	-0.55%
6187	萬潤	其他電子業	371.50	1	1	1.56%	-18.75%	-1.20%	2	21.76	4.17	1	55.77%	31.93%	0	-1	-3.09%	0.16%	0.41%	-0.89%	-0.93%	-0.24%
6188	廣明	電腦及週邊設備業	107.50	5	2	17.45%	50.71%	-10.79%	-1	37.59	0.83	-1	29.72%	12.57%	0	1	-0.00%	-0.16%	0.11%	0.87%	0.76%	0.94%
6190	萬泰科	通信網路業	40.85	1	1	12.83%	2.83%	-7.26%	-2	18.4	0.38	-6	17.63%	7.31%	0	1	0.00%	0.00%	-0.72%	-0.45%	-2.45%	0.12%
6194	育富	電子零組件業	33.40	-18	-2	-16.84%	-12.84%	2.30%	1	10.57	0.13	-9	16.76%	10.91%	0	1	0.00%	0.00%	-0.91%	-1.44%	-0.15%	-1.53%
6195	詩肯	居家生活	28.15	-6	-1	-16.74%	-18.57%	-1.40%	1	15.9	0.14	-3	56.47%	5.51%	0	0	0.00%	0.00%	-0.01%	0.04%	0.00%	0.00%
6198	瑞築	建材營造業	29.80	0	0	0.00%	10.00%	1.02%	1	-	-0.01	7	66.67%	-19650.0%	0	0	0.00%	0.00%	0.01%	-0.05%	0.29%	0.56%
6199	天品	其他業	97.80	188	4	13.87%	358.99%	-16.77%	7	543.33	-0.17	1	79.92%	13.7%	0	-2	0.00%	0.00%	-0.23%	-0.28%	-1.26%	-2.17%
6203	海韻電	電子零組件業	64.60	5	1	12.96%	69.64%	-2.71%	-1	43.65	-1.00	-49	34.48%	21.05%	0	-1	-0.11%	0.48%	-1.51%	0.74%	-1.98%	0.74%
6204	艾華	電子零組件業	72.30	4	1	25.28%	0.29%	13.15%	-1	57.84	0.17	-8	33.56%	8.1%	0	-1	0.00%	0.00%	-0.35%	-0.05%	0.00%	0.00%
6207	雷科	電子零組件業	53.10	-6	-2	-16.65%	-10.90%	-20.15%	-2	60.34	-0.06	-9	31.45%	6.99%	0	1	0.00%	0.00%	-3.28%	-4.30%	-2.30%	-3.48%
6208	日揚	電子零組件業	45.00	-6	-2	-20.38%	-17.72%	-12.11%	-1	15.05	0.77	1	34.27%	10.29%	0	-1	0.00%	-0.70%	-0.14%	-0.25%	1.29%	1.86%
6210	慶生	電子零組件業	18.80	29	2	3.53%	32.58%	12.91%	-2	-	-1.11	-5	-30.93%	-46.69%	0	-1	0.00%	0.00%	0.02%	0.03%	0.01%	0.02%
6212	理銘	建材營造業	41.95	1	1	207.97%	25303.54%	-1.76%	2	6.12	0.64	-2	40.09%	32.56%	0	-4	0.00%	0.00%	-0.00%	-0.01%	-0.31%	-0.31%
6217	中探針	電子零組件業	52.30	39	4	2.49%	12.64%	7.50%	2	-	-0.70	2	19.35%	-9.56%	0	1	0.00%	0.00%	-0.06%	-0.44%	6.15%	8.99%
6218	豪勉	通信網路業	19.65	-1	-1	-15.59%	41.19%	-2.72%	3	-	-0.17	4	12.56%	-7.8%	0	1	0.00%	0.00%	0.41%	-0.11%	-0.66%	-0.98%
6219	富旺	建材營造業	18.90	-1	-1	-5.73%	-99.90%	-8.70%	2	12.19	-0.92	-11	12.02%	-2780.24%	0	-2	0.00%	0.00%	-1.34%	-1.19%	-1.21%	-2.38%
6220	岳豐	電子零組件業	20.25	1	1	1.49%	-38.83%	11.26%	-1	18.75	-0.08	1	27.56%	0.97%	0	0	0.00%	0.00%	-0.20%	-0.99%	-0.05%	-0.15%
6221	晉泰	資訊服務業	48.80	1	1	8.35%	-4.18%	-2.20%	16	14.65	0.87	1	20.52%	9.91%	0	1	0.00%	0.00%	-0.21%	0.90%	-5.09%	-9.28%
6222	立軒	光電業	20.70	-1	-1	-17.24%	174.29%	0.24%	-7	-	-0.06	3	18.35%	-702.25%	0	2	0.00%	0.00%	0.01%	0.03%	2.47%	2.47%
6223	旺矽	半導體業	1685.00	-1	-1	-6.78%	12.74%	10.86%	-3	58.45	6.67	-3	57.87%	31.36%	2	-1	1.01%	8.50%	3.10%	8.16%	-2.43%	5.59%
6227	茂綸	電子通路業	84.20	-2	-2	-10.33%	23.32%	-12.75%	7	15.8	-0.30	-49	6.69%	2.93%	0	1	0.00%	0.00%	-0.81%	-8.41%	1.44%	-4.31%
6228	全譜	電腦及週邊設備業	28.00	-4	-1	-55.56%	-41.48%	-8.79%	-1	-	-0.65	-5	39.63%	-32.51%	0	-6	0.00%	0.00%	0.58%	0.03%	0.00%	0.08%
6229	研通	半導體業	23.90	-1	-1	-9.39%	4.70%	-1.24%	11	-	-0.39	-8	10.92%	-0.53%	0	-1	0.00%	0.00%	-0.13%	-0.18%	-1.13%	-1.11%
6231	系微	資訊服務業	240.50	8	2	41.83%	-5.44%	-6.96%	-1	40.02	1.04	-7	72.77%	20.25%	0	1	0.42%	0.28%	-9.47%	-16.50%	-4.01%	-9.16%
6233	旺玖	半導體業	20.80	1	1	8.89%	-15.43%	-1.89%	1	160.0	-0.09	-25	40.02%	-9.74%	0	-2	0.00%	0.00%	0.24%	0.73%	0.04%	1.93%
6234	高僑	光電業	23.20	-1	-1	-0.18%	-12.59%	-10.60%	3	-	-0.85	-49	7.11%	-1.86%	0	2	0.00%	0.00%	0.74%	0.23%	-2.67%	-2.72%
6236	中湛	其他業	26.45	0	0	0.00%	-29.08%	-8.79%	-29	2645.0	0.00	-2	82.61%	0.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%
6237	驊訊	半導體業	43.50	32	2	59.61%	34.58%	-6.45%	1	-	-0.76	-5	42.8%	-63.96%	0	2	0.00%	0.00%	0.45%	-2.73%	-0.10%	-1.68%
6240	松崗	其他業	19.05	2	1	1.99%	18.88%	-2.56%	-2	-	-0.67	-2	40.92%	-20.11%	0	-4	0.00%	0.00%	0.21%	0.15%	-1.01%	-1.01%
6241	易通展	通信網路業	12.90	5	1	37.54%	12.86%	9.32%	-5	-	-0.47	-1	17.55%	-3.92%	0	2	0.00%	0.00%	-0.07%	-0.14%	1.41%	0.87%
6242	立康	生技醫療業	40.55	1	1	4.66%	-20.72%	-2.17%	-6	15.02	0.81	1	67.71%	17.02%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.13%	0.10%
6244	茂迪	光電業	16.80	9	3	14.09%	10.11%	-1.18%	4	50.91	0.01	-5	17.5%	5.78%	0	-1	0.00%	0.00%	1.66%	0.12%	-0.01%	-1.32%
6245	立端	通信網路業	77.20	8	2	31.87%	6.09%	-7.54%	7	14.82	0.74	-15	31.82%	6.99%	0	-1	-0.15%	-2.03%	-5.16%	-5.37%	-4.31%	-7.50%
6246	臺龍	光電業	14.50	1	1	2.35%	-6.64%	-14.71%	-1	-	0.42	1	11.55%	1.48%	0	-2	0.00%	0.00%	-0.12%	-0.33%	-1.57%	-2.27%
6248	沛波	鋼鐵工業	20.20	2	2	3.67%	-29.80%	-1.94%	-1	15.3	0.32	-1	5.54%	2.12%	0	-1	0.00%	0.00%	-0.58%	-0.35%	-2.38%	-2.94%
6259	百徽	電子零組件業	16.25	-10	-6	-12.44%	-10.46%	0.31%	1	50.78	-0.07	-9	24.03%	6.21%	0	-1	0.00%	0.00%	0.01%	0.11%	-0.38%	-0.93%
6261	久元	半導體業	59.30	-2	-2	-11.71%	7.36%	-1.50%	12	19.64	0.38	-7	27.75%	11.42%	0	-2	0.00%	-0.32%	-0.37%	0.01%	0.67%	0.42%
6263	普萊德	通信網路業	137.00	-7	-1	-21.82%	-18.80%	-8.36%	1	16.23	1.93	-4	46.93%	31.69%	0	-3	-0.01%	-0.03%	-0.13%	-0.16%	-0.02%	-0.78%
6264	富裔	建材營造業	7.80	2	2	197.41%	782.80%	0.13%	1	-	-0.18	1	8.02%	-166.64%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.11%	2.28%
6265	方土昶	電子通路業	12.65	-2	-1	-18.10%	121.10%	25.25%	-1	-	-0.99	-49	5.61%	-10.58%	0	1	0.00%	0.00%	-0.04%	0.01%	-0.69%	-0.64%
6266	泰詠	電子零組件業	30.00	27	3	7.53%	22.95%	-2.76%	-1	13.39	0.34	-5	18.18%	11.91%	0	-3	0.00%	0.00%	-0.28%	-0.55%	-0.31%	0.36%
6270	倍微	電子通路業	21.60	-18	-3	-13.06%	-15.40%	-4.64%	-1	18.78	0.14	-4	7.54%	0.77%	0	-1	0.00%	0.00%	-0.14%	-0.35%	0.24%	-0.03%
6274	台燿	電子零組件業	334.50	188	1	12.10%	25.64%	2.61%	-7	32.99	2.36	-4	22.57%	13.59%	-1	-1	0.86%	7.46%	-13.43%	-3.40%	-7.67%	2.87%
6275	元山	電子零組件業	41.85	4	1	13.36%	3.83%	-6.58%	-1	14.79	0.72	1	17.39%	3.62%	0	-2	0.00%	0.00%	-0.51%	0.35%	0.27%	0.82%
6276	安鈦克	電腦及週邊設備業	44.80	3	2	5.12%	8.73%	-7.44%	-1	-	-0.51	-2	22.14%	2.54%	0	-1	0.00%	0.00%	0.78%	1.01%	1.30%	3.82%
6279	胡連	電子零組件業	128.50	8	3	15.56%	10.85%	-2.28%	-2	12.3	0.73	-7	32.57%	17.37%	-2	-9	-0.39%	-3.18%	-3.59%	-8.17%	-0.27%	-3.15%
6284	佳邦	電子零組件業	69.70	3	3	3.95%	-8.05%	2.80%	3	15.63	-0.34	-32	26.22%	10.27%	0	-1	-0.01%	-0.01%	-3.30%	0.31%	-0.19%	-1.14%
6290	良維	電子零組件業	140.00	188	2	10.94%	17.72%	22.27%	4	21.64	1.06	-2	30.29%	19.69%	3	1	-0.61%	0.36%	-1.25%	7.17%	-4.47%	5.99%
6291	沛亨	半導體業	143.00	-1	-1	-2.82%	35.34%	-28.50%	8	41.33	0.33	-14	31.19%	12.84%	0	2	0.48%	0.48%	0.66%	0.70%	2.60%	2.64%
6292	迅德	電子零組件業	40.25	20	1	39.51%	30.49%	-1.59%	-1	83.85	-0.36	-11	36.85%	6.94%	0	1	0.00%	0.00%	0.03%	0.22%	0.00%	0.22%
6294	智基	文化創意業	50.10	-71	-3	-4.55%	-18.93%	-6.70%	10	25.3	2.16	5	38.78%	15.41%	0	-1	0.00%	0.00%	0.15%	-0.43%	0.01%	0.01%
6411	晶焱	半導體業	70.00	-3	-2	-3.09%	-18.73%	-7.16%	7	19.89	0.59	-5	40.71%	9.93%	0	-3	-0.03%	-0.03%	0.00%	-0.04%	-0.25%	2.28%
6417	韋僑	通信網路業	109.00	26	1	14.30%	9.38%	4.31%	-4	25.12	0.64	-5	31.8%	17.09%	0	2	0.00%	0.00%	0.97%	0.82%	-3.22%	-4.20%
6418	詠昇	電子零組件業	73.50	4	2	23.14%	26.23%	45.26%	1	70.67	0.58	7	21.29%	4.7%	0	6	0.00%	0.00%	0.31%	0.43%	-5.30%	-5.76%
6419	京晨科	光電業	50.50	-1	-1	-14.89%	-59.29%	6.32%	-2	11.61	-2.25	-20	26.75%	10.08%	0	-2	0.00%	0.00%	-0.21%	-0.31%	0.00%	0.00%
6425	易發	電機機械	70.90	5	2	84.97%	29.22%	25.27%	-5	-	-1.29	-16	25.37%	-11.75%	0	3	0.00%	0.00%	-0.83%	-0.73%	3.53%	2.50%
6432	今展科	電子零組件業	29.75	4	1	8.98%	21.54%	15.53%	-4	185.94	-0.83	-43	22.66%	3.51%	0	1	0.00%	0.00%	-0.26%	-0.19%	0.04%	0.05%
6435	大中	半導體業	102.00	6	4	4.17%	12.18%	7.03%	-1	15.53	1.13	-5	20.05%	9.44%	0	-1	0.00%	0.00%	-0.36%	-0.02%	-2.36%	-1.86%
6441	廣錠	電腦及週邊設備業	23.55	-144	-4	-33.15%	-87.82%	-10.80%	-2	-	-2.33	-40	4.1%	-80.61%	0	1	0.00%	0.00%	-0.17%	-0.13%	-0.77%	-0.95%
6461	益得	生技醫療業	18.00	2	1	1198.09%	22496.30%	-5.01%	4	-	-0.23	38	-15.72%	-109.1%	0	2	0.00%	0.00%	0.40%	0.41%	0.31%	2.35%
6462	神盾	半導體業	127.00	8	1	3.89%	9.06%	3.25%	4	-	-3.90	-1	39.52%	-32.7%	0	1	0.04%	-0.06%	1.32%	-7.38%	-0.01%	-6.55%
6465	威潤	通信網路業	13.90	-3	-3	-29.69%	-39.13%	-9.45%	20	-	-0.30	1	28.69%	-32.97%	0	2	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
6469	大樹	生技醫療業	117.00	-1	-1	-4.33%	6.33%	-12.36%	-4	25.6	1.21	0	28.39%	4.13%	0	-2	-0.00%	-0.02%	-0.31%	0.22%	-0.66%	-4.01%
6470	宇智	通信網路業	40.10	-16	-3	-12.32%	-25.92%	-2.43%	-3	19.75	-1.52	-43	17.53%	10.15%	0	-3	0.00%	0.00%	-1.83%	-2.20%	-2.78%	-3.35%
6482	弘煜科	文化創意業	42.80	-6	-2	-3.14%	-27.45%	-4.89%	2	12.06	0.16	-5	97.54%	19.46%	0	0	0.00%	0.00%	-1.58%	0.15%	0.01%	-5.12%
6485	點序	半導體業	80.80	4	1	15.24%	-1.92%	47.45%	451	621.54	-0.25	-1	48.58%	0.08%	0	-1	0.00%	0.00%	-2.96%	-3.53%	-1.05%	0.08%
6486	互動	通信網路業	75.60	8	2	101.71%	8.35%	3.70%	3	14.59	0.98	-2	38.65%	12.74%	0	3	0.00%	0.00%	-0.40%	-0.33%	0.01%	0.02%
6488	環球晶	半導體業	486.50	20	2	33.33%	14.60%	30.08%	-1	35.82	3.51	2	26.06%	15.91%	-1	19	1.29%	-1.88%	4.05%	6.19%	2.15%	2.36%
6492	生華科	生技醫療業	37.60	130	1	97.59%	95.24%	-1.05%	2	-	-0.63	39	69.4%	-25180.2%	0	1	0.00%	0.00%	0.48%	0.28%	0.87%	1.06%
6494	九齊	半導體業	35.40	4	2	4.12%	3.86%	1.14%	2	-	-1.63	-41	23.62%	-6.23%	0	-6	0.00%	0.00%	-0.34%	-0.56%	-1.74%	-0.65%
6496	科懋	生技醫療業	28.25	3	3	3.94%	-4.58%	-5.83%	2	-	-1.03	-42	41.37%	-21.16%	0	-2	0.00%	0.00%	-0.07%	-0.10%	0.42%	0.41%
6499	益安	生技醫療業	111.00	2	2	28.46%	58.40%	9.90%	20	-	-1.93	0	15.08%	-176.49%	0	1	0.00%	0.00%	-1.93%	-3.61%	0.58%	-11.89%
6506	雙邦	紡織纖維	15.70	3	3	2.02%	-10.24%	-1.88%	2	29.07	0.08	-2	16.69%	7.45%	0	-2	0.00%	0.00%	-0.23%	-0.23%	0.64%	1.17%
6508	惠光	農業科技業	24.40	2	2	0.08%	-8.94%	-3.56%	1	97.6	-0.28	-49	22.75%	9.81%	0	2	0.00%	0.00%	-0.04%	0.03%	0.34%	0.95%
6509	聚和	化學工業	32.35	3	1	16.72%	-0.46%	-6.50%	17	14.38	0.61	-1	30.73%	16.0%	-1	-3	-0.02%	0.03%	0.89%	0.06%	-0.14%	0.32%
6510	精測	半導體業	1705.00	8	8	1.07%	31.80%	12.91%	1	64.58	6.57	-2	54.84%	23.81%	-7	8	7.87%	7.19%	-1.67%	-0.59%	0.74%	3.06%
6512	啟發電	其他電子業	20.75	4	3	3.00%	68.15%	0.00%	-5	-	-0.34	-1	28.04%	-9.17%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	-0.04%
6516	勤崴國際	資訊服務業	64.50	-1	-1	-2.42%	-26.15%	-3.01%	2	45.42	0.31	-5	55.8%	13.84%	0	4	0.00%	0.00%	-0.72%	0.36%	-0.09%	1.16%
6517	保勝光學	光電業	62.50	2	1	9.16%	-18.05%	-11.10%	4	32.55	-0.58	-14	38.38%	21.96%	0	1	0.00%	0.00%	-1.82%	-6.21%	0.14%	-10.63%
6523	達爾膚	生技醫療業	120.50	-3	-1	-46.25%	2.22%	-3.60%	20	13.95	-0.07	-25	70.18%	41.45%	-1	-2	-0.02%	-0.02%	-2.33%	-2.95%	-1.46%	-2.00%
6527	明達醫	生技醫療業	85.20	2	2	16.53%	9.68%	-2.18%	1	15.66	1.48	10	35.11%	20.29%	0	0	0.00%	0.00%	0.02%	0.01%	2.12%	4.14%
6530	創威	通信網路業	57.40	85	2	1.71%	16.15%	-14.96%	2	33.37	0.36	-4	45.92%	24.37%	0	-2	0.00%	0.00%	-1.90%	-7.60%	1.21%	-7.08%
6532	瑞耘	半導體業	57.40	1	1	13.31%	-17.81%	-5.75%	-1	15.77	-0.01	-39	35.32%	24.63%	0	-1	0.00%	0.00%	0.70%	-1.94%	0.16%	0.06%
6535	順藥	生技醫療業	284.50	1	1	2367.63%	1056.91%	-1.04%	2	-	-0.89	-1	63.51%	-1964.64%	0	3	0.00%	0.00%	-0.33%	-0.49%	0.74%	1.11%
6538	倉和	電子零組件業	79.00	3	3	13.36%	-37.68%	-4.24%	1	19.65	0.42	-26	33.4%	11.91%	0	4	-0.01%	0.28%	0.64%	0.93%	1.32%	0.35%
6542	隆中	文化創意業	48.00	60	2	14.70%	26.95%	-4.19%	-6	685.71	-0.17	-1	77.27%	1.86%	0	-2	0.00%	0.00%	0.00%	-0.07%	0.00%	-0.06%
6546	正基	通信網路業	70.10	1	1	2.06%	-19.55%	-11.49%	7	29.09	-0.26	-16	22.98%	10.83%	0	-2	0.00%	-3.04%	-3.23%	-1.13%	-2.51%	-4.29%
6547	高端疫苗	生技醫療業	37.35	11	1	127.83%	-14.90%	-3.74%	18	-	-0.31	-5	67.66%	-36.53%	0	-3	0.00%	0.00%	0.18%	-1.60%	-0.29%	-1.65%
6548	長科*	半導體業	37.60	36	4	4.35%	14.33%	8.83%	-2	23.95	0.11	-10	21.42%	12.01%	1	-2	-0.00%	0.04%	-0.41%	-1.16%	1.35%	1.49%
6556	勝品	光電業	70.00	-75	-2	-20.01%	-12.59%	-8.38%	15	12.01	1.09	-5	35.51%	18.12%	0	0	0.00%	0.00%	-0.08%	-0.11%	-0.66%	-0.42%
6560	欣普羅	光電業	39.50	1	1	425.03%	73.17%	-11.83%	-1	-	-1.43	-38	32.26%	-18.42%	0	-3	0.00%	0.00%	2.57%	3.06%	3.24%	2.95%
6561	是方	通信網路業	393.00	2	2	4.67%	-1.96%	-10.27%	16	25.11	4.67	34	55.08%	41.02%	0	-6	0.06%	0.16%	0.38%	-0.36%	-1.60%	-3.38%
6568	宏觀	半導體業	115.00	7	2	14.82%	16.98%	-2.13%	-1	35.83	0.15	-5	40.12%	13.86%	0	-1	0.00%	0.00%	-1.30%	-1.13%	-0.22%	0.33%
6569	醫揚	生技醫療業	129.00	2	1	31.77%	34.57%	-5.49%	-1	45.42	0.62	1	32.54%	3.89%	0	1	0.00%	0.00%	-0.45%	-0.40%	-1.19%	-2.25%
6570	維田	電腦及週邊設備業	42.30	-1	-1	-18.07%	1.47%	-9.03%	-1	33.05	0.27	1	34.46%	7.31%	0	-3	0.00%	0.00%	-0.49%	-0.39%	-1.34%	-0.20%
6574	霈方	生技醫療業	68.60	1	1	0.30%	-20.70%	-17.45%	2	12.29	1.32	-3	65.41%	26.62%	0	0	0.00%	0.00%	0.28%	0.35%	0.00%	-0.42%
6576	逸達	生技醫療業	81.20	-24	-1	-95.53%	-74.90%	-3.45%	2	-	-2.14	-1	48.2%	-275.4%	0	-4	0.00%	0.00%	0.07%	0.10%	2.37%	2.62%
6577	勁豐	電腦及週邊設備業	68.80	-1	-1	-0.37%	-18.47%	-6.78%	-1	12.98	0.50	-39	33.86%	20.36%	0	1	0.00%	0.00%	-0.03%	0.06%	0.00%	0.00%
6578	達邦蛋白	農業科技業	20.15	3	1	54.78%	101.76%	-16.39%	1	-	-0.21	-6	21.48%	2.59%	0	1	0.00%	0.00%	0.65%	-0.16%	5.61%	6.77%
6584	南俊國際	電子零組件業	236.50	1	1	2.03%	37.33%	-8.69%	2	92.02	0.12	-7	31.45%	15.37%	0	3	0.86%	2.88%	2.05%	0.84%	-1.60%	-4.16%
6588	東典光電	通信網路業	28.35	1	1	21.33%	48.60%	-3.41%	-1	-	-0.98	-1	-18.36%	-62.78%	0	0	0.00%	0.00%	-0.04%	-0.09%	-0.04%	0.52%
6589	台康生技	生技醫療業	72.40	4	1	13.13%	4.79%	16.03%	2	-	-1.22	-5	8.62%	-86.83%	0	-1	0.00%	0.00%	0.24%	0.79%	0.06%	-0.05%
6590	普鴻	資訊服務業	83.80	1	1	5.74%	29.18%	-0.12%	21	15.84	1.78	32	47.21%	24.04%	0	0	0.00%	0.00%	-0.06%	-0.04%	-2.52%	-2.45%
6593	台灣銘板	資訊服務業	46.45	5	1	65.87%	-38.48%	-5.49%	-109	-	-0.94	-36	23.78%	-7.36%	0	0	0.00%	0.00%	0.39%	-0.82%	2.43%	-2.94%
6596	寬宏藝術	文化創意業	151.00	-2	-1	-70.86%	69.30%	-8.21%	-1	15.84	2.40	-1	45.53%	32.13%	0	1	0.00%	0.00%	-2.76%	-0.04%	-10.22%	-2.36%
6603	富強鑫	電機機械	19.25	188	2	20.61%	54.50%	6.94%	269	106.94	-0.05	-6	24.63%	2.33%	0	-1	0.00%	0.00%	0.85%	-0.24%	2.55%	3.45%
6609	瀧澤科	電機機械	37.40	-18	-4	-5.83%	-72.79%	-0.13%	-1	42.5	-0.99	-49	16.68%	2.43%	0	-2	0.00%	0.00%	-2.91%	-3.62%	-2.62%	-3.41%
6612	奈米醫材	生技醫療業	90.30	-8	-1	-16.78%	1.79%	-8.70%	-1	40.86	-0.40	-35	58.68%	14.78%	0	-2	0.00%	0.00%	-0.18%	-0.12%	-0.47%	-0.55%
6613	朋億*	其他電子業	172.00	1	1	13.25%	-38.80%	-14.85%	-1	10.26	1.98	-8	32.44%	19.26%	-5	-2	-0.09%	0.47%	-0.70%	-2.92%	-0.21%	-0.68%
6615	慧智	生技醫療業	33.30	-103	-4	-3.61%	-11.28%	8.12%	-1	-	-0.02	2	26.16%	-9.86%	0	0	0.00%	0.00%	-0.09%	-0.13%	0.13%	0.17%
6616	特昇-KY	居家生活	9.95	-3	-2	-4.67%	-26.67%	-2.93%	1	-	-0.49	-2	12.04%	-0.78%	0	-1	0.00%	0.00%	0.04%	0.03%	0.23%	-0.68%
6617	共信-KY	生技醫療業	97.90	17	4	17.17%	82.24%	-4.95%	2	-	-0.16	-1	71.91%	-498.49%	0	1	0.00%	0.00%	-0.05%	-0.13%	0.60%	2.33%
6624	萬年清	綠能環保	33.40	4	1	59.09%	-1.87%	-4.84%	-5	29.04	-0.14	-3	19.74%	4.43%	0	-1	0.00%	0.00%	-0.03%	0.00%	0.48%	0.96%
6629	泰金-KY	居家生活	116.00	75	3	32.31%	12.49%	4.98%	-5	17.01	-1.21	-28	32.27%	24.26%	0	-1	0.00%	0.00%	0.04%	-0.10%	1.12%	1.12%
6637	醫影	生技醫療業	79.00	1	1	10.15%	-64.25%	-5.28%	-3	10.09	3.00	7	24.84%	17.92%	0	1	0.00%	0.00%	0.04%	0.36%	0.15%	-3.73%
6640	均華	半導體業	660.00	-1	-1	-32.41%	94.92%	-12.00%	2	52.59	3.49	1	38.8%	15.72%	0	-10	0.86%	2.08%	0.87%	-0.09%	1.45%	1.48%
6642	富致	電子零組件業	54.80	3	3	1.73%	-2.81%	1.48%	1	19.93	0.25	-9	46.05%	25.16%	0	-2	0.00%	0.00%	-0.11%	-0.10%	0.24%	0.59%
6643	M31	半導體業	414.50	1	1	22.30%	-12.04%	-16.77%	1	-	-0.98	-1	100.0%	5.3%	-1	-2	-0.04%	-1.19%	-3.29%	-5.58%	-3.34%	-4.93%
6649	台生材	生技醫療業	75.00	75	3	56.17%	435.70%	11.61%	-2	117.19	-0.16	-5	65.81%	34.98%	0	1	0.00%	0.00%	1.61%	2.23%	1.36%	1.76%
6651	全宇昕	半導體業	69.80	2	1	11.72%	-8.88%	-0.71%	2	10.5	0.45	-5	35.47%	20.33%	0	-2	0.00%	0.00%	-3.79%	-4.18%	-1.52%	-1.65%
6654	天正國際	其他電子業	68.40	37	1	356.84%	54.39%	-6.56%	-3	-	-1.22	-5	7.06%	-40.66%	0	-8	0.00%	0.00%	-1.05%	0.10%	5.56%	4.35%
6661	威健生技	生技醫療業	20.70	-4	-1	-36.65%	28.95%	-5.48%	18	207.0	-0.02	1	41.09%	-2.81%	0	0	0.00%	0.00%	0.00%	0.00%	0.63%	1.79%
6662	樂斯科	生技醫療業	32.70	1	1	4.46%	2.92%	0.93%	-1	17.12	0.51	1	37.76%	15.15%	0	0	0.00%	0.00%	0.01%	-0.00%	0.28%	0.55%
6664	群翊	電子零組件業	271.00	10	1	7.18%	13.32%	-3.04%	17	19.41	1.49	-14	64.46%	46.49%	0	1	-0.10%	-0.11%	-2.52%	-4.90%	-1.35%	-3.30%
6667	信紘科	其他電子業	258.00	2	1	29.65%	56.99%	-10.42%	-1	20.76	3.42	31	21.53%	13.31%	0	1	0.81%	0.65%	-5.06%	-1.89%	-6.20%	-3.22%
6679	鈺太	半導體業	213.00	-18	-1	-3.48%	-9.30%	-0.47%	-1	52.85	-1.60	-29	40.27%	18.07%	0	-1	-0.11%	-0.51%	-0.58%	-2.92%	1.37%	-1.09%
6680	鑫創電子	電腦及週邊設備業	71.40	9	2	56.28%	-17.27%	5.31%	-1	42.75	-1.19	-26	33.36%	-4.09%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.23%	0.35%
6683	雍智科技	半導體業	369.00	-3	-1	-0.31%	19.19%	-11.19%	7	25.77	1.21	-29	44.65%	24.92%	0	1	-0.21%	-0.80%	-0.07%	-12.20%	1.59%	-6.12%
6684	安格	半導體業	61.70	4	1	16.16%	-13.41%	3.52%	5	48.2	-0.58	-1	49.98%	-37.13%	0	1	0.00%	0.00%	3.03%	0.64%	0.50%	-0.32%
6690	安碁資訊	數位雲端	178.00	8	2	12.92%	14.51%	-3.52%	-1	17.93	2.50	1	42.17%	14.09%	0	-1	0.00%	0.00%	0.26%	0.47%	0.00%	0.00%
6692	進能服	綠能環保	33.20	5	2	32.85%	-61.44%	-2.64%	1	13.61	0.11	-2	15.52%	4.91%	0	2	0.00%	0.00%	-0.12%	-0.45%	0.80%	0.79%
6693	廣閎科	半導體業	65.00	8	4	3.70%	28.58%	20.82%	89	-	-1.46	-16	25.88%	-0.05%	0	1	0.00%	0.00%	-0.39%	-0.52%	-3.31%	-2.55%
6697	東捷資訊	資訊服務業	49.30	-3	-2	-2.14%	7.98%	-1.99%	-1	15.9	0.98	23	17.45%	9.4%	0	1	0.00%	0.00%	-0.06%	-0.04%	-0.33%	-0.49%
6703	軒郁	生技醫療業	111.00	-1	-1	-22.38%	-21.18%	-6.72%	2	14.34	2.83	3	62.88%	11.09%	0	1	0.00%	0.00%	0.60%	0.57%	-0.17%	0.52%
6708	天擎	半導體業	39.00	-6	-3	-0.46%	23.17%	-6.70%	-1	-	-0.05	-1	51.32%	7.11%	0	0	0.00%	0.00%	0.02%	-0.02%	0.00%	0.00%
6712	長聖	生技醫療業	172.00	8	8	0.63%	1.20%	6.17%	-4	35.39	0.93	-2	71.95%	42.76%	0	4	0.00%	0.00%	2.60%	2.88%	2.76%	0.16%
6716	應廣	半導體業	49.30	4	1	29.29%	-4.98%	3.25%	-6	32.65	0.28	1	34.2%	5.61%	0	1	0.00%	0.00%	-0.59%	-0.22%	-3.45%	-7.20%
6720	久昌	半導體業	132.50	1	1	14.08%	10.00%	-1.12%	-6	24.36	0.23	-6	58.51%	36.52%	0	1	0.00%	0.00%	-0.01%	-0.05%	3.78%	3.09%
6721	信實	其他業	61.90	-3	-2	-1.26%	9.58%	1.31%	-1	12.87	1.11	-1	5.3%	3.67%	0	-1	0.00%	0.00%	-0.01%	0.00%	1.83%	1.38%
6727	亞泰金屬	電子零組件業	188.00	2	1	5.37%	36.89%	-20.17%	2	49.47	0.92	-2	24.56%	15.9%	0	1	0.00%	0.00%	10.97%	10.31%	17.47%	16.37%
6728	上洋	居家生活	140.00	3	2	12.54%	12.78%	-2.10%	-336	11.31	3.10	1	33.97%	9.88%	0	0	0.00%	0.00%	-1.71%	-1.36%	0.00%	-0.06%
6732	昇佳電子	半導體業	209.00	1	1	3.95%	-19.13%	-17.39%	-5	27.36	1.30	-24	19.02%	5.02%	0	-1	-0.01%	-0.97%	-2.01%	-0.13%	-0.17%	0.86%
6733	博晟生醫	生技醫療業	42.90	1	1	10.77%	55.78%	-4.24%	-2	-	-0.19	4	74.36%	-70.16%	0	1	0.00%	0.00%	0.85%	0.77%	-3.06%	-2.68%
6735	美達科技	其他電子業	74.00	16	1	73.33%	88.44%	-7.38%	-30	672.73	-0.62	-16	41.51%	-8.21%	0	3	0.00%	0.00%	3.74%	3.78%	2.23%	2.14%
6739	竹陞科技	其他電子業	850.00	14	14	3.61%	101.58%	25.18%	-1	91.59	3.03	6	63.64%	49.55%	0	-2	1.18%	1.18%	-0.29%	0.63%	-1.74%	-3.05%
6741	91APP*-KY	數位雲端	77.30	2	2	6.88%	12.02%	-2.15%	30	18.54	0.82	-8	72.64%	32.13%	0	-6	0.00%	-0.92%	-2.63%	-4.12%	0.08%	-1.36%
6747	亨泰光	生技醫療業	195.00	-2	-1	-19.38%	-0.97%	0.00%	3	85.9	-1.64	-21	63.5%	8.59%	0	-1	0.00%	0.00%	0.01%	-0.13%	3.68%	3.59%
6751	智聯服務	資訊服務業	43.30	-36	-3	-8.90%	-29.92%	-5.87%	-51	55.51	0.46	3	15.19%	4.46%	0	0	0.00%	0.00%	-0.08%	-0.11%	0.05%	0.09%
6752	叡揚	資訊服務業	132.50	5	1	8.35%	15.65%	-7.02%	1	18.45	2.25	21	48.48%	13.4%	0	-7	0.00%	0.00%	-1.64%	1.38%	0.24%	0.66%
6761	穩得	電子零組件業	133.00	1	1	1.65%	-2.07%	-20.36%	-3	18.55	1.48	-5	34.83%	15.68%	0	3	0.00%	0.00%	-1.20%	-0.66%	-0.92%	-1.70%
6762	達亞	生技醫療業	224.00	-6	-3	-10.17%	-4.55%	-2.61%	1	139.13	-0.03	-4	29.77%	12.47%	0	0	0.00%	0.00%	0.05%	0.13%	1.87%	1.74%
6763	綠界科技*	數位雲端	62.40	45	1	24.99%	19.89%	3.14%	-1	-	0.55	-1	42.4%	24.54%	0	-1	-0.01%	-0.01%	0.51%	-0.59%	-0.13%	0.85%
6767	台微醫	生技醫療業	29.90	-6	-3	-19.60%	-16.70%	-1.97%	2	-	-0.20	-1	77.86%	-1.81%	0	0	0.00%	0.00%	0.00%	0.01%	0.03%	-1.83%
6785	昱展新藥	生技醫療業	277.50	0	0	10.00%	-100.00%	19.87%	-1	-	-0.38	-9	72.07%	-4425.54%	0	-4	0.00%	-0.03%	1.61%	1.00%	1.17%	0.38%
6788	華景電	半導體業	243.00	2	2	7.08%	-7.30%	-10.99%	-2	15.07	4.48	17	59.97%	35.37%	0	2	0.00%	0.00%	-2.93%	-8.36%	-2.85%	-3.68%
6791	虎門科技	資訊服務業	128.00	36	4	17.88%	22.08%	-7.25%	-2	32.24	1.16	2	41.12%	12.7%	0	5	0.00%	0.00%	-0.05%	0.12%	0.00%	0.18%
6803	崑鼎	綠能環保	284.50	-1	-1	-2.34%	20.29%	-0.87%	5	16.21	4.35	-1	20.12%	18.46%	0	0	0.00%	-0.10%	-1.00%	0.10%	-0.02%	-0.56%
6804	明係	運動休閒	19.70	-7	-1	-31.99%	-50.67%	-4.14%	38	-	-1.67	-1	7.38%	1.44%	0	1	0.00%	0.00%	-0.03%	-0.05%	-0.03%	-0.05%
6811	宏碁資訊	數位雲端	236.50	2	1	17.30%	-6.37%	-8.33%	1	17.43	3.70	-1	12.34%	8.09%	0	-1	-0.03%	-0.06%	1.09%	1.52%	-0.45%	-3.33%
6821	聯寶	電子零組件業	36.95	1	1	0.94%	-24.44%	-5.13%	3	32.7	0.08	-12	35.91%	9.04%	0	-2	0.00%	0.00%	0.09%	0.11%	1.22%	-0.84%
6823	濾能	半導體業	61.50	31	5	4.02%	77.22%	-13.50%	2	-	0.79	5	24.53%	-4.71%	0	-2	0.00%	0.00%	0.43%	0.32%	1.05%	1.13%
6829	千附精密	電機機械	122.00	-2	-1	-14.24%	21.42%	-11.59%	6	27.6	0.21	-16	31.05%	19.28%	0	2	0.00%	0.11%	0.88%	-1.73%	-0.13%	-3.58%
6840	東研信超	其他電子業	61.90	2	1	3.63%	13.34%	-11.57%	-1	476.15	0.29	3	42.8%	7.49%	0	1	0.00%	0.00%	0.02%	0.06%	-0.56%	-2.58%
6841	長佳智能	生技醫療業	68.10	1	1	4.05%	-31.50%	-8.34%	-2	95.92	0.15	-2	57.81%	6.69%	0	-2	0.00%	0.00%	-0.26%	0.01%	-2.51%	-3.65%
6843	進典	電機機械	57.20	2	1	9.25%	35.30%	-13.60%	5	24.14	0.36	-14	36.5%	13.6%	0	1	0.00%	0.00%	0.00%	-0.09%	-0.16%	0.01%
6844	諾貝兒	生技醫療業	79.90	-20	-1	-10.81%	-3.61%	-17.03%	-6	30.5	-0.23	-9	33.58%	2.08%	0	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%
6846	綠茵	食品工業	75.10	-7	-2	-17.71%	-22.70%	-2.21%	-2	14.12	0.73	-12	47.52%	20.85%	0	-2	0.00%	0.00%	0.01%	-0.00%	-0.01%	-0.02%
6855	數泓科	其他電子業	119.50	1	1	9.17%	-12.61%	-2.85%	4	20.32	-0.83	-14	50.47%	38.24%	0	0	0.00%	0.00%	-0.03%	-0.08%	-0.07%	-0.96%
6856	鑫傳	文化創意業	52.10	4	3	4.05%	1.07%	-3.87%	-3	19.96	0.40	-10	69.0%	13.27%	0	0	0.00%	0.00%	-0.00%	-0.01%	-1.45%	-1.49%
6859	伯特光	光電業	108.00	-10	-1	-12.21%	-26.94%	-10.37%	-1	43.72	-0.86	-5	34.06%	25.3%	0	1	-3.58%	-3.20%	0.98%	-0.21%	-2.56%	-3.21%
6865	偉康科技	數位雲端	50.20	2	1	23.58%	-29.67%	-4.38%	4	21.36	0.63	1	39.89%	5.99%	0	0	0.00%	0.00%	-0.14%	0.08%	2.35%	-1.12%
6870	騰雲	數位雲端	209.00	26	5	29.08%	7.69%	-0.95%	-1	40.98	0.84	1	69.02%	14.53%	0	-1	0.00%	0.00%	0.04%	-0.46%	1.41%	1.49%
6874	倍力	資訊服務業	69.10	2	1	156.00%	-2.95%	-11.41%	-13	17.63	0.95	-2	14.01%	6.99%	0	2	0.00%	0.00%	-0.09%	-0.15%	0.49%	0.50%
6875	國邑*	生技醫療業	46.55	0	0	10.00%	-100.00%	5.68%	1	-	-1.04	-7	17.69%	-1283.4%	0	-1	0.00%	0.00%	0.77%	0.40%	-0.49%	-0.48%
6877	鏵友益	其他電子業	93.40	1	1	39.02%	22.88%	-1.27%	-4	207.56	0.18	1	39.11%	-2.48%	0	-2	0.00%	0.00%	3.10%	2.64%	8.68%	9.91%
6881	潤德	其他業	229.50	18	8	0.19%	20.78%	-2.75%	14	13.16	4.63	8	18.96%	13.04%	0	2	0.00%	0.00%	-0.08%	-0.07%	0.00%	0.00%
6894	衛司特	綠能環保	226.00	-3	-1	-0.42%	43.20%	9.71%	306	25.45	2.31	-1	34.58%	25.59%	0	-1	0.00%	0.00%	0.01%	0.01%	0.05%	0.13%
6895	宏碩系統	半導體業	257.00	27	8	9.91%	186.19%	-23.05%	2	88.32	0.66	1	37.88%	17.96%	0	-1	0.00%	0.00%	1.49%	1.09%	2.45%	1.39%
6899	創為精密	光電業	55.50	21	2	15.88%	45.91%	9.68%	255	18.44	0.37	-8	41.76%	21.18%	0	4	0.00%	0.00%	-0.01%	0.02%	1.11%	2.64%
6903	巨漢	其他電子業	143.50	17	2	38.95%	90.56%	-2.71%	19	24.12	1.79	3	27.07%	21.14%	0	1	0.00%	0.00%	1.12%	1.27%	0.88%	0.88%
6904	伯鑫	其他業	127.50	-2	-2	-17.10%	-14.64%	2.00%	-447	18.51	0.09	-10	32.89%	21.92%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
6913	鴻呈	電子零組件業	132.00	13	3	7.06%	34.26%	-11.41%	1	26.67	0.73	-4	27.63%	10.59%	0	-2	0.46%	0.46%	0.01%	-0.22%	-1.68%	-3.00%
6922	宸曜	電腦及週邊設備業	179.00	-3	-1	-17.88%	24.25%	-20.80%	1	27.8	0.54	-5	41.6%	16.57%	0	1	0.00%	0.00%	-0.30%	-0.72%	0.15%	-0.21%
6929	佑全	生技醫療業	28.75	-6	-1	-6.20%	-6.43%	-10.99%	2	-	-0.14	3	33.68%	-1.0%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.12%	-0.02%
6953	家碩	半導體業	225.00	-4	-2	-8.33%	7.42%	5.39%	-1	29.26	1.65	1	44.02%	17.46%	0	1	0.00%	0.00%	-0.08%	0.10%	0.00%	0.00%
6967	汎瑋材料	電子零組件業	55.90	-2	-1	-4.62%	7.82%	-13.20%	2	18.89	0.80	2	25.87%	9.19%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.00%	2.09%
6968	萬達寵物	居家生活	59.40	-6	-1	-9.12%	9.00%	-6.46%	31	24.44	0.48	-2	41.65%	5.22%	0	-2	0.00%	0.00%	-0.12%	-0.09%	4.53%	3.47%
6982	大井泵浦	電機機械	71.30	2	2	9.37%	10.00%	-4.68%	19	38.13	0.03	-6	27.04%	6.49%	0	1	0.00%	0.00%	0.19%	0.32%	-2.80%	-4.32%
6996	力領科技	半導體業	149.00	4	4	9.19%	10.00%	-4.79%	-1	12.35	2.43	1	38.2%	16.44%	0	-7	-0.03%	0.00%	-0.15%	-0.23%	-2.84%	-2.43%
6997	博弘	數位雲端	106.00	11	3	2.59%	10.00%	2.91%	-198	23.3	0.79	-6	10.3%	2.74%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
7402	邑錡	光電業	135.50	2	2	12.54%	65.24%	-15.84%	7	521.15	-0.58	-41	35.23%	8.52%	0	-4	0.00%	0.00%	1.04%	1.70%	12.12%	11.83%
7556	意德士	半導體業	161.00	-10	-2	-1.47%	0.90%	-9.55%	7	22.55	1.82	-1	37.46%	22.5%	0	-3	0.00%	0.00%	-0.71%	-0.13%	0.09%	0.09%
7584	樂意	文化創意業	54.90	-16	-1	-22.64%	-38.72%	29.18%	3	19.4	-0.95	-6	43.23%	5.7%	0	0	0.00%	0.00%	-1.40%	-1.41%	0.00%	0.00%
7703	銳澤	其他電子業	230.00	2	2	9.26%	10.59%	-18.15%	-1	25.73	2.84	5	23.94%	16.97%	0	-3	0.00%	0.00%	-0.86%	-0.53%	-0.83%	-0.89%
7704	明遠精密	半導體業	48.65	-1	-1	-5.20%	10.00%	8.23%	-3	26.58	0.29	-6	31.51%	8.94%	0	1	0.00%	0.00%	0.08%	0.01%	-3.10%	-1.78%
7708	全家餐飲	觀光餐旅	98.50	-4	-1	-11.74%	9.01%	1.13%	2	17.31	1.54	-1	48.71%	8.25%	0	0	0.00%	0.00%	-0.00%	0.04%	-0.05%	-9.21%
7712	博盛半導體	半導體業	131.50	-11	-1	-8.87%	10.00%	-14.89%	21	25.24	0.65	-6	31.66%	16.17%	0	2	-0.05%	0.00%	-0.08%	-0.72%	1.62%	0.20%
7714	創泓科技	數位雲端	133.50	-1	-1	-15.33%	10.00%	-14.42%	1	22.59	1.54	1	17.49%	7.26%	0	-1	0.00%	0.00%	0.20%	1.04%	-1.58%	-1.58%
7715	裕山	綠能環保	35.30	-10	-3	-18.78%	10.00%	2.92%	-1	7.15	0.93	-5	21.68%	10.64%	0	-1	0.00%	0.00%	-0.82%	-0.64%	-0.91%	-3.19%
8024	佑華	半導體業	13.35	2	2	10.03%	-26.34%	-3.26%	1	-	-0.86	-49	18.04%	-60.25%	0	1	0.00%	0.00%	-0.06%	-0.07%	0.00%	0.00%
8027	鈦昇	電機機械	88.00	15	1	53.23%	21.52%	-5.58%	-3	-	-1.14	-45	33.99%	-17.39%	0	-3	0.00%	0.00%	-1.13%	-0.86%	0.09%	2.73%
8032	光菱	電子通路業	42.00	-1	-1	-6.66%	5.37%	-11.21%	2	25.0	-0.03	-5	14.55%	5.36%	0	-4	0.00%	0.00%	-0.91%	-2.09%	0.00%	-0.91%
8034	榮群	通信網路業	20.35	-6	-1	-83.84%	-56.84%	-20.66%	-2	15.65	0.50	1	50.65%	19.36%	0	-1	0.00%	0.00%	5.10%	4.81%	3.83%	3.41%
8038	長園科	電子零組件業	49.00	-2	-2	-0.36%	175.78%	-17.23%	4	-	0.30	49	34.8%	1.61%	0	-1	0.00%	0.00%	0.80%	0.97%	-2.70%	-1.18%
8040	九暘	半導體業	53.20	1	1	4.45%	1.62%	-9.52%	7	-	-0.22	-1	41.63%	-13.26%	0	1	-0.06%	0.00%	-0.55%	-0.49%	-0.59%	0.53%
8042	金山電	電子零組件業	40.15	-1	-1	-0.29%	8.22%	23.73%	-1	138.45	0.01	1	18.61%	2.81%	0	-2	0.00%	0.00%	-1.03%	-0.31%	-1.25%	-0.79%
8043	蜜望實	電子零組件業	39.40	19	1	16.26%	8.44%	45.12%	-11	-	-0.45	-8	3.56%	-0.64%	0	1	0.00%	0.00%	-1.44%	-1.67%	-2.08%	-2.57%
8044	網家	數位雲端	33.40	2	1	6.40%	-1.49%	1.06%	-1	-	-1.10	-1	13.37%	-1.12%	0	2	0.00%	0.00%	0.73%	1.06%	-1.95%	-1.70%
8047	星雲	其他電子業	29.85	3	1	60.51%	-3.33%	97.03%	-1	-	-0.11	-1	34.89%	-5.65%	0	-2	0.00%	0.00%	-0.19%	-0.95%	6.82%	5.50%
8048	德勝	通信網路業	46.40	-2	-1	-8.45%	26.12%	10.61%	-1	28.12	0.09	-49	31.71%	13.34%	0	-2	0.00%	0.00%	0.79%	1.46%	0.71%	-1.80%
8049	晶采	光電業	25.70	-2	-2	-2.79%	-18.28%	0.00%	29	15.96	0.31	-34	28.33%	15.62%	0	-2	0.00%	0.00%	0.03%	-0.39%	-0.63%	-2.65%
8050	廣積	電腦及週邊設備業	49.65	1	1	20.29%	2.23%	-5.97%	5	24.95	-0.65	-49	22.55%	3.0%	0	-1	-0.03%	-0.04%	-1.27%	-1.60%	-0.76%	-1.67%
8054	安國	半導體業	110.00	1	1	12.25%	102.05%	9.45%	55	-	-0.66	2	34.56%	-31.02%	0	-2	0.03%	0.03%	-2.73%	-6.40%	-3.02%	-2.85%
8059	凱碩	通信網路業	26.55	-1	-1	-35.94%	2270.87%	1.53%	-1	-	-1.36	-49	2.26%	-16.16%	0	-1	0.00%	0.00%	-0.07%	-0.82%	-2.73%	-3.96%
8064	東捷	光電業	44.10	12	3	0.68%	2.80%	1.03%	28	-	-0.15	1	12.3%	-10.84%	0	-1	0.00%	0.00%	0.36%	-0.26%	1.26%	1.33%
8066	來思達	居家生活	21.50	-6	-2	-7.81%	-28.73%	1.65%	-14	-	-1.37	-49	10.04%	-1.46%	0	0	0.00%	0.00%	0.11%	0.17%	0.08%	0.85%
8067	志旭	電子通路業	17.65	5	2	10.19%	-7.49%	40.08%	306	-	-0.49	-1	39.48%	-27.82%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	20.00	3	2	8.92%	14.80%	-6.76%	13	9.3	1.23	4	4.78%	-13.09%	0	-1	0.00%	0.00%	0.66%	1.06%	-1.18%	-1.12%
8069	元太	光電業	230.50	-6	-3	-4.61%	2.81%	-6.11%	-1	24.71	2.59	1	56.8%	33.98%	0	1	-0.72%	-1.52%	0.11%	0.17%	0.62%	-0.50%
8071	能率網通	電子零組件業	18.15	4	2	7.82%	2.98%	-0.27%	2	-	-0.47	1	15.76%	-4.34%	0	1	0.00%	0.00%	-0.84%	-3.62%	-7.07%	-3.43%
8074	鉅橡	電子零組件業	28.20	-1	-1	-2.90%	1.08%	-12.29%	-9	30.99	0.10	-5	21.02%	8.52%	0	2	0.00%	0.00%	-0.76%	-1.00%	-6.31%	-6.73%
8076	伍豐	電腦及週邊設備業	24.70	3	1	84.05%	14.90%	-2.95%	1	-	0.30	2	35.54%	5.25%	0	-2	0.00%	0.00%	-0.04%	0.11%	-0.02%	-0.68%
8077	洛碁	觀光餐旅	46.05	-1	-1	-7.23%	2.37%	12.18%	1	9.55	1.06	-2	28.84%	15.88%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.01%	1.77%
8080	泰霖	建材營造業	28.70	-18	-3	-42.49%	-31.69%	-0.69%	-1	51.25	0.15	2	24.18%	10.64%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.02%
8083	瑞穎	電機機械	151.00	-7	-3	-6.60%	17.70%	-1.31%	8	18.0	2.83	3	41.63%	30.73%	0	-5	0.00%	0.00%	0.41%	0.25%	0.53%	1.98%
8084	巨虹	電子通路業	42.65	-14	-4	-5.29%	-29.62%	-6.98%	1	36.77	-0.45	-8	47.09%	0.76%	0	-2	0.00%	0.00%	-0.02%	-0.31%	0.11%	0.87%
8085	福華	其他電子業	19.60	13	1	21.14%	27.86%	-3.69%	3	-	-0.44	-5	7.28%	-9.78%	0	-2	0.00%	0.00%	-0.98%	-0.84%	-2.47%	-4.12%
8086	宏捷科	半導體業	112.50	13	8	3.88%	22.23%	-0.88%	-3	79.23	0.50	3	22.54%	13.6%	0	-1	0.24%	-0.01%	11.18%	15.33%	6.65%	5.16%
8087	麗升能源	綠能環保	33.75	5	3	94.79%	38.41%	-2.88%	-1	-	-0.61	-10	16.83%	-22.6%	0	0	0.00%	0.00%	0.24%	0.30%	1.01%	0.83%
8088	品安	半導體業	39.25	1	1	4.62%	66.58%	6.22%	-1	112.14	-0.28	-2	5.13%	0.57%	0	1	0.00%	0.00%	5.16%	2.39%	1.03%	0.91%
8089	康全電訊	通信網路業	32.55	1	1	22.11%	-88.51%	-16.00%	-1	7.38	-1.41	-4	36.85%	-5.84%	0	1	0.00%	0.00%	-0.10%	-1.98%	1.01%	0.26%
8091	翔名	半導體業	107.50	4	1	13.02%	14.68%	-9.66%	8	20.13	0.74	-16	34.25%	16.7%	0	1	-0.06%	0.44%	-0.99%	-2.02%	0.73%	3.55%
8092	建暐	其他電子業	16.40	1	1	11.44%	155.37%	0.00%	137	-	-0.08	2	13.7%	-15.58%	0	-1	0.00%	0.00%	-0.36%	-0.58%	1.24%	3.68%
8093	保銳	電子零組件業	14.80	1	1	0.64%	-42.16%	-5.73%	-11	-	-0.28	-1	29.01%	-41.21%	0	0	0.00%	0.00%	-0.04%	0.00%	-0.03%	-3.08%
8096	擎亞	電子通路業	45.35	-1	-1	-5.05%	-22.40%	18.25%	-4	16.73	-0.50	-6	4.11%	1.63%	0	1	0.00%	0.00%	-1.40%	-2.83%	-0.75%	-1.90%
8097	常珵	通信網路業	67.90	3	2	209.68%	-44.96%	-0.44%	48	-	-0.92	-41	26.85%	-4.64%	0	2	0.00%	0.00%	-2.27%	-3.89%	-0.48%	3.73%
8099	大世科	資訊服務業	78.10	-1	-1	-67.51%	-21.97%	-5.45%	-1	35.99	0.47	1	23.56%	5.58%	0	1	0.00%	0.00%	0.34%	0.07%	-0.71%	-0.65%
8107	大億金茂	電機機械	15.10	1	1	3.34%	-14.33%	-8.21%	2	188.75	-0.48	-5	26.21%	4.35%	0	-3	0.00%	0.00%	-0.84%	-1.41%	-4.79%	-5.16%
8109	博大	電子零組件業	98.80	22	1	7.63%	29.81%	-12.18%	-1	18.36	0.99	-20	48.77%	33.76%	0	1	0.00%	0.00%	0.74%	0.61%	-0.20%	0.56%
8111	立碁	光電業	53.20	-2	-2	-2.28%	3.12%	-5.17%	-2	409.23	-0.54	-49	31.17%	5.52%	0	-2	0.00%	0.00%	0.07%	-4.92%	2.95%	1.35%
8121	越峰	電子零組件業	26.30	13	3	20.94%	8.00%	2.53%	-1	-	-0.29	-7	14.89%	-5.02%	0	-1	0.00%	0.00%	-0.17%	-0.20%	0.51%	0.56%
8147	正淩	電子零組件業	118.00	4	1	38.81%	42.90%	2.61%	2	43.7	1.17	6	39.16%	11.62%	0	-3	0.00%	0.00%	2.23%	3.64%	-0.05%	3.34%
8155	博智	電子零組件業	165.00	173	2	3.91%	24.17%	13.79%	-2	51.89	-0.26	-49	11.2%	2.64%	0	-1	0.72%	-0.76%	3.11%	-0.69%	4.40%	-2.58%
8171	天宇	綠能環保	28.25	3	1	119.09%	-70.10%	-8.72%	82	-	-2.03	1	-31.66%	-223.41%	0	5	0.00%	0.00%	0.22%	-0.74%	1.82%	18.79%
8176	智捷	通信網路業	11.10	6	1	434.62%	-58.20%	1.83%	-4	15.63	-0.09	-4	29.48%	2.38%	0	1	0.00%	0.00%	-0.81%	-1.03%	1.04%	0.60%
8182	加高	電子零組件業	25.55	11	1	16.79%	-1.64%	2.40%	7	31.94	-0.81	-49	16.05%	4.17%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.23%	-0.81%
8183	精星	其他電子業	29.00	8	3	23.46%	-4.59%	-2.68%	1	13.74	-0.16	-37	11.08%	2.23%	0	-2	0.00%	0.00%	-0.60%	-1.50%	-0.52%	-2.49%
8227	巨有科技	半導體業	183.00	35	1	94.56%	307.26%	8.28%	-4	196.77	-0.06	-9	23.12%	7.41%	0	2	-0.10%	0.00%	4.19%	3.33%	-6.61%	-9.42%
8234	新漢	電腦及週邊設備業	80.60	-14	-4	-2.97%	-15.67%	-14.16%	-2	74.63	-0.16	-5	26.5%	4.2%	0	6	0.00%	0.00%	-0.10%	-7.90%	-2.15%	-8.72%
8240	華宏	光電業	35.25	-2	-2	-0.11%	-15.33%	-13.60%	1	12.2	0.25	-1	15.69%	4.84%	0	-1	0.00%	0.00%	-2.45%	-2.33%	-1.87%	-2.11%
8255	朋程	電機機械	138.00	4	1	16.22%	11.86%	-1.78%	-1	20.94	0.38	-19	28.16%	11.04%	0	1	0.49%	0.40%	-2.48%	-3.59%	-2.18%	-2.17%
8272	全景軟體	資訊服務業	92.10	2	2	35.29%	29.53%	-2.54%	-2	20.51	1.27	1	75.25%	16.7%	0	1	0.00%	0.00%	-0.05%	-0.16%	-0.78%	-0.78%
8277	商丞	半導體業	14.90	2	1	33.22%	11.74%	33.04%	-6	-	-0.08	28	29.77%	-15.74%	0	1	0.00%	0.00%	0.50%	0.57%	-1.44%	-1.87%
8279	生展	生技醫療業	128.50	4	3	22.97%	17.50%	5.33%	-1	12.46	3.23	10	36.05%	17.15%	0	-1	0.00%	0.00%	0.55%	0.68%	0.00%	0.00%
8284	三竹	資訊服務業	62.70	1	1	4.26%	14.00%	-2.34%	7	15.18	-0.25	-24	21.85%	7.8%	0	-1	0.00%	0.00%	0.08%	0.15%	0.82%	-0.64%
8289	泰藝	電子零組件業	20.80	2	1	5.92%	12.92%	4.00%	1	-	-0.46	-28	24.32%	1.24%	0	-1	0.00%	0.00%	0.03%	0.09%	-0.79%	0.39%
8291	尚茂	電子零組件業	17.10	-1	-1	-85.19%	-4.27%	163.08%	5	-	-0.91	-17	-838.07%	-1904.77%	0	0	0.00%	0.00%	0.00%	0.00%	-6.53%	-6.36%
8299	群聯	半導體業	846.00	17	2	9.80%	47.04%	39.83%	-23	35.1	3.61	-2	29.88%	11.06%	-1	3	3.58%	-5.09%	0.68%	8.83%	3.72%	3.51%
8342	益張	其他業	84.00	-25	-2	-17.57%	-15.91%	1.20%	1	14.05	0.75	-8	27.12%	15.02%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.41%	0.54%
8349	恒耀	鋼鐵工業	46.80	8	2	14.11%	-8.50%	-6.31%	-2	19.02	-0.01	-19	20.96%	6.16%	0	-1	0.00%	-0.15%	-0.16%	-0.19%	0.39%	0.68%
8354	冠好	其他業	15.00	3	2	5.88%	4.27%	4.53%	3	-	-1.22	-49	14.65%	1.76%	0	-3	0.00%	0.00%	-0.15%	-0.21%	2.73%	2.65%
8358	金居	電子零組件業	221.50	2	2	1.40%	15.30%	-15.46%	1	65.92	0.66	-6	19.85%	16.7%	4	-3	10.11%	13.55%	0.20%	5.64%	8.61%	32.42%
8383	千附	其他電子業	41.00	-2	-1	-13.43%	0.04%	-7.03%	-1	14.39	0.39	-7	27.7%	15.26%	0	-4	0.00%	0.00%	0.49%	-1.56%	-0.63%	-5.30%
8390	金益鼎	綠能環保	68.70	2	2	7.42%	-26.67%	3.00%	8	13.99	1.52	3	18.59%	12.96%	0	-1	0.00%	0.00%	4.80%	3.87%	2.54%	3.71%
8401	白紗科	其他業	28.55	8	3	0.74%	9.44%	-0.35%	1	11.2	0.71	1	29.47%	11.62%	0	1	0.00%	0.00%	-0.77%	-1.01%	0.19%	1.11%
8403	盛弘	生技醫療業	24.95	1	1	0.48%	-2.86%	-1.58%	8	20.45	0.21	-2	16.46%	2.47%	0	-1	0.00%	0.00%	-0.07%	-0.04%	0.38%	0.51%
8409	商之器	生技醫療業	22.85	8	1	425.30%	580.34%	1.56%	-4	65.29	-0.62	1	66.46%	-82.68%	0	1	0.00%	0.00%	0.01%	0.00%	0.28%	-0.73%
8410	森田	電腦及週邊設備業	38.55	-6	-4	-6.83%	-3.82%	-7.66%	22	11.86	-1.20	-10	36.89%	17.72%	0	1	0.00%	0.00%	-3.34%	0.64%	-0.49%	-18.10%
8415	大國鋼	鋼鐵工業	33.70	1	1	2.35%	5.81%	-0.74%	1	14.34	0.48	-1	35.99%	16.3%	3	-1	0.00%	-0.09%	0.14%	0.16%	-0.15%	-0.16%
8416	實威	資訊服務業	175.00	5	2	3.92%	45.20%	1.16%	7	15.23	2.53	-2	50.91%	21.96%	0	0	0.00%	0.00%	-0.01%	0.02%	0.04%	0.04%
8421	旭源	其他業	12.70	-2	-2	-1.19%	-11.32%	-8.30%	-1	-	-0.60	-9	18.27%	-0.34%	0	-3	0.00%	0.00%	0.24%	-0.03%	0.91%	6.10%
8423	保綠-KY	綠能環保	18.10	-1	-1	-3.53%	-6.50%	1.12%	19	46.41	0.13	-2	27.08%	11.74%	0	1	0.00%	0.00%	0.04%	0.11%	-0.13%	-1.67%
8424	惠普	建材營造業	73.10	1	1	2.91%	0.10%	-0.27%	-2	14.48	1.42	0	34.22%	21.69%	0	-2	0.00%	0.00%	0.01%	0.06%	0.32%	1.56%
8426	紅木-KY	其他業	27.40	-2	-1	-8.67%	-6.24%	-6.32%	-1	10.0	-0.73	-11	20.82%	-3.9%	0	-4	0.00%	0.00%	0.08%	0.12%	0.00%	-1.03%
8431	匯鑽科	其他電子業	43.15	-2	-1	-11.96%	-4.80%	-5.89%	2	70.74	-0.30	1	15.95%	-5.16%	0	5	0.00%	0.00%	-3.40%	-3.49%	-6.00%	-12.65%
8432	東生華	生技醫療業	54.80	174	2	154.56%	9.17%	7.03%	217	18.33	0.68	-1	53.77%	16.46%	0	1	0.00%	0.00%	-0.57%	-0.84%	0.00%	0.00%
8433	弘帆	居家生活	51.30	-3	-1	-7.87%	-7.84%	-10.63%	4	15.98	-2.99	-49	25.51%	10.22%	0	-1	0.00%	0.00%	0.08%	-0.39%	1.55%	-1.11%
8435	鉅邁	其他業	54.00	-1	-1	-3.07%	-33.21%	-9.24%	-1	15.61	0.52	-36	50.97%	23.39%	0	-2	0.00%	0.00%	0.02%	-0.07%	0.01%	-0.99%
8436	大江	生技醫療業	113.00	2	1	16.12%	-4.67%	-3.83%	4	15.13	2.15	1	42.58%	14.23%	-9	-1	-1.99%	-1.88%	-1.33%	-6.77%	-3.20%	-8.02%
8437	大地-KY	其他業	17.30	5	1	123.19%	-33.73%	-4.95%	-3	35.31	-0.19	1	14.57%	-51.32%	0	-2	0.00%	0.00%	-0.36%	-0.42%	-1.02%	-2.70%
8440	綠電	綠能環保	25.10	-18	-2	-14.32%	-7.24%	-7.38%	4	125.5	0.01	1	6.41%	1.43%	0	-2	0.00%	0.00%	-1.37%	-1.00%	-0.68%	-5.08%
8444	綠河-KY	其他業	12.55	-36	-1	-17.95%	-40.78%	-12.85%	-1	-	1.97	30	-5.68%	-22.21%	0	-2	0.00%	0.00%	-0.00%	0.83%	0.40%	0.34%
8446	華研	文化創意業	95.50	2	2	0.56%	-12.99%	-4.50%	31	8.11	2.98	-1	68.29%	42.73%	0	1	0.00%	0.00%	0.12%	-0.27%	-0.81%	-3.57%
8450	霹靂	文化創意業	17.00	2	2	6.36%	10.76%	-3.13%	15	-	-1.53	-5	15.05%	-77.44%	0	-5	0.00%	0.00%	0.04%	-0.22%	0.26%	0.38%
8455	大拓-KY	其他電子業	24.00	1	1	25.13%	-23.98%	2.56%	4	-	0.29	12	10.93%	-1.17%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
8472	夠麻吉	數位雲端	88.40	-1	-1	-5.09%	80.03%	16.32%	-2	-	-0.36	5	40.67%	-10.86%	0	1	0.00%	0.00%	-0.02%	-0.10%	-1.49%	-1.46%
8477	創業家	數位雲端	12.55	1	1	6.85%	-47.25%	-2.33%	6	-	0.10	14	14.51%	-18.63%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.07%	0.27%
8489	三貝德	其他業	45.50	-2	-2	-9.28%	-3.65%	11.93%	59	-	-0.39	-3	52.77%	3.45%	0	1	0.00%	0.00%	-0.91%	1.59%	-0.08%	2.15%
8905	裕國	其他業	31.00	27	2	38.15%	50.01%	0.65%	11	35.23	0.16	-1	9.81%	3.62%	0	-2	0.00%	0.00%	-0.05%	-0.07%	0.17%	0.74%
8906	花王	其他業	32.65	7	3	3.85%	-13.32%	-9.31%	-1	-	-0.12	1	14.46%	-7.96%	0	1	0.00%	0.00%	0.05%	-0.11%	0.14%	-0.16%
8908	欣雄	油電燃氣業	40.80	2	1	2.88%	18.12%	-1.45%	2	18.89	0.58	1	10.06%	7.93%	0	-4	0.00%	0.00%	-0.02%	0.01%	-0.18%	0.03%
8916	光隆	其他業	48.95	1	1	19.29%	6.02%	-2.10%	-1	20.23	0.67	2	15.65%	6.64%	0	-5	0.00%	-0.24%	-0.16%	-0.56%	1.43%	1.77%
8917	欣泰	油電燃氣業	58.10	-11	-1	-3.08%	2.02%	-4.60%	-1	27.28	0.63	3	18.95%	15.26%	0	1	0.00%	0.00%	-0.00%	0.00%	0.27%	0.28%
8921	沈氏	其他業	17.00	8	3	8.29%	5.47%	-3.95%	-2529	-	-0.12	1	10.85%	-5.26%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.06%	-0.59%
8923	時報	文化創意業	20.05	2	1	62.63%	12.04%	3.35%	3	20.05	0.06	-15	44.76%	6.61%	0	-2	0.00%	0.00%	-0.03%	-0.07%	0.00%	0.17%
8924	大田	運動休閒	71.10	-1	-1	-7.39%	43.64%	7.08%	-11	15.0	1.63	3	16.74%	6.39%	0	1	0.00%	0.00%	-0.73%	-1.58%	-1.60%	-2.98%
8927	北基	油電燃氣業	26.35	5	1	20.16%	14.82%	-29.64%	262	329.38	0.03	-1	16.4%	4.91%	0	2	-0.00%	-0.00%	-0.12%	-0.05%	-0.53%	-0.46%
8928	鉅明	運動休閒	26.60	4	3	57.07%	90.60%	4.72%	44	43.61	-1.63	-49	13.96%	3.47%	0	1	0.00%	0.00%	-0.10%	-0.11%	0.94%	-0.31%
8929	富堡	其他業	17.05	8	1	26.50%	21.74%	-5.28%	-1	-	-0.37	-8	24.75%	-7.32%	0	0	0.00%	0.00%	-0.08%	-0.22%	-0.03%	-0.30%
8930	青鋼	鋼鐵工業	28.55	-1	-1	-2.82%	-1.93%	-10.08%	43	12.25	0.30	-13	26.97%	16.72%	0	-10	0.00%	0.00%	-0.53%	-0.36%	0.23%	-0.04%
8931	大汽電	油電燃氣業	51.10	-2	-2	-3.83%	2.23%	-4.49%	-1	18.45	0.70	-1	22.2%	15.86%	0	-3	0.00%	0.00%	0.06%	0.04%	1.05%	2.24%
8932	智通*	其他業	207.00	2	2	14.45%	35.87%	-10.39%	2	101.97	0.96	3	60.86%	45.86%	1	5	-0.00%	0.01%	2.81%	-0.05%	-4.02%	-8.82%
8933	愛地雅	運動休閒	6.04	-157	-3	-1.01%	-0.64%	-3.05%	-3	-	-0.50	-23	0.47%	-10.94%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.45%	0.29%
8935	邦泰	其他業	21.85	2	2	1.19%	9.83%	-25.17%	-43	-	-0.15	1	11.0%	-15.44%	0	1	0.00%	0.00%	0.52%	0.19%	-10.08%	-10.71%
8936	國統	其他業	55.80	188	1	47.93%	57.23%	2.76%	137	16.36	0.87	1	26.13%	20.93%	0	2	-0.50%	-0.49%	3.72%	4.91%	0.85%	1.05%
8937	合騏	其他業	164.50	-1	-1	-15.60%	-56.98%	5.11%	-1	-	-1.78	-49	-33.53%	-113.37%	0	1	0.00%	0.00%	-0.45%	-0.84%	-1.74%	-1.60%
8938	明安	運動休閒	59.40	3	1	15.23%	7.35%	-1.16%	-1	13.66	-2.17	-6	14.83%	5.5%	0	3	-0.02%	-0.07%	-1.71%	-1.54%	-0.79%	-2.10%
8941	關中	居家生活	45.40	3	3	5.53%	-4.38%	-0.44%	2	20.92	-1.16	-24	28.4%	2.78%	0	1	0.00%	0.00%	-0.03%	-0.03%	-3.08%	-3.70%
8942	森鉅	其他業	35.05	-63	-5	-36.02%	-59.86%	-10.59%	-1	12.56	-0.55	-30	34.4%	17.31%	0	-1	0.00%	0.00%	-0.54%	-1.15%	-0.53%	-1.26%
9949	琉園	文化創意業	20.70	-66	-1	-24.30%	-13.57%	6.43%	-1	-	-0.81	-49	58.08%	-44.37%	0	0	0.00%	0.00%	0.02%	0.02%	-0.79%	-1.20%
9950	萬國通	塑膠工業	9.83	-34	-1	-31.25%	-49.08%	-4.10%	7	-	-0.46	-11	22.77%	-0.4%	0	-1	0.00%	0.00%	-0.02%	-0.03%	0.02%	0.03%
9951	皇田	電機機械	58.20	2	1	9.58%	22.49%	-2.68%	-1	14.2	0.34	-49	25.02%	7.95%	0	-1	0.00%	0.00%	0.38%	0.52%	1.77%	1.64%
9960	邁達康	運動休閒	21.35	5	1	25.22%	15.41%	-1.16%	14	14.14	0.04	-33	34.99%	7.92%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-0.01%	1.20%
9962	有益	鋼鐵工業	10.95	2	2	2.01%	-33.24%	-3.95%	-4	73.0	-0.27	-40	3.64%	-0.32%	0	-2	0.00%	0.00%	0.03%	-0.04%	0.15%	0.67%

共1848筆
前一月的資料
下一月的資料