更新紀錄查詢
最後資料更新:2025-11-17 03:29:40.614153

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	21.50	9	2	4.33%	-14.69%	-6.52%	-1	-	-1.35	-50	18.36%	7.82%	0	-2	-1.78%	-5.99%	-0.13%	1.26%	-2.74%	-5.58%
1102	亞泥	水泥工業	37.40	-1	-1	-8.69%	-11.25%	2.61%	3	10.51	1.14	2	16.43%	12.43%	1	7	-1.07%	-2.59%	-0.07%	0.61%	-0.74%	-1.77%
1103	嘉泥	水泥工業	13.45	2	1	5.02%	8.01%	2.28%	-2	32.02	1.05	15	16.14%	-1.68%	0	5	0.00%	0.00%	-0.26%	-0.91%	0.02%	-0.31%
1104	環泥	水泥工業	30.65	9	3	2.21%	12.64%	-0.81%	7	13.04	0.82	7	21.05%	14.05%	0	-1	0.04%	0.05%	1.20%	1.14%	-0.44%	-0.69%
1108	幸福	水泥工業	15.10	-19	-1	-7.00%	-18.03%	0.67%	42	6.45	0.30	-3	20.74%	30.33%	0	5	0.00%	0.00%	-0.05%	-0.03%	0.47%	0.60%
1109	信大	水泥工業	15.75	-7	-1	-14.15%	-6.48%	0.96%	9	14.32	0.31	4	16.45%	10.03%	0	5	0.00%	0.00%	-0.15%	-0.17%	0.09%	-0.13%
1110	東泥	水泥工業	17.00	5	1	16.14%	5.25%	1.19%	1	42.5	0.22	3	14.94%	8.87%	0	-2	0.00%	0.00%	-0.15%	-0.20%	-0.09%	-0.43%
1201	味全	食品工業	15.05	-3	-1	-16.61%	-11.93%	-0.33%	-3	26.88	0.16	1	27.27%	2.23%	0	-1	0.00%	0.00%	-0.08%	-0.58%	-0.22%	-0.57%
1203	味王	食品工業	39.40	-2	-2	-0.09%	-16.54%	-1.13%	-2	19.13	0.64	2	35.08%	17.2%	0	-4	0.00%	0.00%	-0.08%	-0.08%	0.40%	0.53%
1210	大成	食品工業	52.50	-2	-1	-3.41%	-1.98%	1.94%	-23	13.32	0.93	1	14.42%	4.56%	1	1	-1.58%	-0.41%	-1.24%	-0.93%	-2.34%	-3.72%
1213	大飲	食品工業	10.15	-2	-2	-24.18%	37.93%	-14.35%	-3	1.15	-0.20	2	-2.12%	-15.08%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.21%	0.59%
1215	卜蜂	食品工業	137.50	-1	-1	-1.75%	-4.49%	-2.14%	-2	13.45	2.99	50	21.6%	13.62%	-9	1	-0.44%	-1.31%	0.19%	4.04%	-0.99%	0.59%
1216	統一	食品工業	75.20	-7	-2	-7.17%	-0.77%	-3.09%	-5	21.61	1.05	3	33.49%	5.98%	1	1	0.16%	0.39%	-0.57%	-2.02%	-0.08%	-0.24%
1217	愛之味	食品工業	10.20	-7	-2	-30.62%	1.24%	-1.45%	21	37.78	0.36	11	27.63%	2.7%	0	1	0.00%	0.00%	-0.36%	-0.83%	0.49%	0.58%
1218	泰山	食品工業	18.45	-7	-2	-10.62%	-5.02%	-3.40%	-47	14.08	0.41	3	17.93%	4.63%	0	3	0.00%	0.00%	-0.34%	-1.12%	-0.10%	-0.24%
1219	福壽	食品工業	13.65	6	4	4.57%	2.73%	0.37%	-24	32.5	0.19	6	8.13%	-0.36%	0	4	0.00%	0.00%	-0.27%	-0.20%	-0.25%	-0.74%
1220	台榮	食品工業	12.60	10	4	19.03%	-3.00%	-3.45%	3	50.4	0.24	3	11.42%	1.56%	0	-1	0.00%	0.00%	-0.13%	-0.56%	-0.09%	-0.42%
1225	福懋油	食品工業	30.90	2	1	4.53%	-10.35%	0.82%	-1	21.76	0.32	-2	9.37%	4.03%	0	-1	0.00%	0.00%	-0.32%	-0.98%	-0.19%	-1.40%
1227	佳格	食品工業	30.60	-2	-1	-27.75%	3.58%	-9.33%	-1	20.96	0.42	2	25.14%	4.95%	0	-2	-0.00%	-0.02%	-0.35%	-1.11%	0.32%	-0.20%
1229	聯華	食品工業	47.35	-2	-1	-17.81%	21.91%	-4.34%	-2	18.35	0.71	-1	26.64%	16.59%	0	1	-0.00%	-0.01%	0.31%	-0.16%	0.40%	0.29%
1231	聯華食	食品工業	94.90	-3	-2	-0.94%	0.95%	-16.02%	-3	25.31	0.94	2	19.82%	7.64%	0	-1	-0.00%	-0.04%	-0.76%	-0.76%	-0.12%	-0.40%
1232	大統益	食品工業	143.50	6	4	3.59%	0.13%	-1.71%	-12	17.8	1.91	-3	13.16%	7.6%	0	-5	0.00%	0.01%	-0.29%	-0.63%	-0.25%	-0.57%
1233	天仁	食品工業	30.80	-1	-1	-3.23%	12.21%	-0.32%	5	38.5	0.14	0	59.59%	3.35%	0	0	0.00%	0.00%	-0.08%	-0.04%	0.19%	0.28%
1234	黑松	食品工業	37.20	1	1	0.05%	17.06%	-1.20%	-11	18.98	0.61	1	28.93%	4.06%	0	-2	0.00%	0.00%	-0.32%	-0.26%	-0.05%	-0.21%
1235	興泰	食品工業	49.40	36	4	2.58%	40.50%	-0.40%	2	-	-0.12	-2	27.58%	4.12%	0	0	0.00%	0.00%	-0.10%	-0.06%	0.15%	0.00%
1236	宏亞	食品工業	25.05	-3	-1	-49.44%	-12.91%	1.62%	-3	-	0.29	13	25.52%	-1.65%	0	-1	0.00%	0.00%	0.02%	0.06%	-0.27%	-0.22%
1256	鮮活果汁-KY	食品工業	154.50	-6	-2	-44.68%	12.73%	3.34%	21	15.98	4.99	7	28.57%	13.44%	0	4	0.00%	0.00%	0.69%	0.72%	2.56%	0.62%
1301	台塑	塑膠工業	42.55	-1	-1	-4.34%	-14.80%	13.62%	-3	-	-0.10	1	3.44%	-3.83%	-2	7	-0.04%	0.03%	0.81%	0.83%	-0.08%	0.07%
1303	南亞	塑膠工業	55.60	-1	-1	-4.25%	-6.72%	34.14%	-1	-	0.41	7	8.0%	1.21%	3	6	0.14%	-2.26%	-0.03%	1.03%	0.86%	0.12%
1304	台聚	塑膠工業	11.30	-153	-1	-9.66%	-17.51%	7.11%	-2	-	-0.45	4	2.39%	-6.5%	0	4	0.00%	0.00%	-0.36%	-0.18%	0.01%	-0.05%
1305	華夏	塑膠工業	11.60	-187	-2	-25.01%	-32.56%	3.11%	-2	-	-0.18	4	-4.9%	-14.51%	0	7	0.00%	0.00%	0.08%	0.49%	0.03%	0.30%
1307	三芳	塑膠工業	33.70	-3	-3	-2.27%	6.79%	11.22%	-5	11.35	1.05	1	31.54%	14.45%	-1	4	-0.61%	-0.68%	-0.76%	-11.14%	0.19%	-2.45%
1308	亞聚	塑膠工業	13.35	-3	-1	-18.55%	-5.45%	3.89%	-2	-	-0.26	4	3.64%	-0.66%	0	4	0.00%	0.00%	-0.24%	0.36%	-0.28%	-1.34%
1309	台達化	塑膠工業	11.50	-32	-1	-8.57%	-28.60%	3.60%	-1	-	-0.18	1	4.3%	-2.63%	0	4	0.00%	0.00%	-0.15%	0.15%	0.45%	0.16%
1310	台苯	塑膠工業	9.11	-31	-1	-17.61%	-22.65%	5.20%	-2	-	-0.24	4	-5.98%	-7.85%	0	4	0.00%	0.00%	-0.02%	-0.23%	-0.04%	-0.55%
1312	國喬	塑膠工業	10.90	5	2	7.87%	117.80%	6.34%	-2	-	-1.33	-50	-7.53%	-18.91%	0	3	0.00%	0.00%	1.00%	-0.07%	0.40%	0.46%
1313	聯成	塑膠工業	10.45	-7	-1	-11.96%	-13.59%	1.46%	-7	-	-0.25	-3	2.16%	-2.13%	0	4	0.00%	0.00%	0.14%	0.89%	0.44%	1.02%
1314	中石化	塑膠工業	8.91	-189	-1	-41.75%	-57.14%	23.41%	-7	-	-0.24	1	-6.98%	-15.37%	0	-1	-0.00%	-0.00%	-0.98%	-0.25%	0.05%	0.36%
1315	達新	塑膠工業	64.20	-17	-4	-9.18%	-15.45%	-0.31%	26	39.15	1.43	8	12.99%	-2.62%	0	2	0.00%	0.00%	-0.07%	-0.05%	-0.06%	-0.08%
1316	上曜	建材營造業	15.10	-1	-1	-1.97%	151.94%	-0.98%	14	-	-0.13	3	43.63%	11.23%	-1	1	0.29%	0.29%	5.87%	4.18%	13.08%	13.16%
1319	東陽	汽車工業	98.80	5	3	13.78%	-2.87%	7.74%	4	15.13	1.11	1	33.55%	18.44%	-3	2	-0.68%	-4.22%	-3.72%	-4.90%	-0.51%	-2.28%
1321	大洋	塑膠工業	35.95	2	1	8.96%	-37.35%	0.70%	-1	-	-0.14	2	7.29%	-2.49%	0	2	0.00%	0.00%	-0.51%	-0.14%	0.47%	0.87%
1323	永裕	塑膠工業	19.65	-2	-1	-11.88%	-16.70%	-0.76%	3	178.64	0.06	3	12.75%	-0.6%	0	-3	0.00%	0.00%	-0.06%	-0.16%	0.54%	0.58%
1324	地球	塑膠工業	10.75	3	1	4.70%	-10.28%	-2.71%	1	-	-0.13	1	14.51%	-9.14%	0	-1	0.00%	0.00%	0.02%	0.15%	0.05%	-0.71%
1325	恆大	塑膠工業	31.10	-1	-1	-3.13%	-17.30%	5.25%	14	-	-0.05	1	-15.09%	-30.01%	0	4	0.00%	0.00%	1.42%	2.08%	0.18%	-0.02%
1326	台化	塑膠工業	34.00	-60	-4	-4.00%	-17.15%	17.04%	-1	-	0.30	4	3.02%	-1.43%	0	-1	0.01%	-0.09%	1.57%	1.55%	0.53%	1.21%
1337	再生-KY	塑膠工業	5.11	-1	-1	-10.10%	-2.51%	0.79%	1	-	-0.44	-2	-18.19%	-58.89%	0	6	0.00%	0.00%	0.05%	0.31%	0.56%	0.47%
1338	廣華-KY	汽車工業	21.45	-4	-1	-12.81%	-2.47%	-1.15%	-1	-	0.13	7	23.78%	-0.68%	0	3	0.00%	0.00%	-0.13%	-0.59%	-0.26%	0.57%
1339	昭輝	汽車工業	45.85	-127	-1	-2.86%	-17.36%	8.78%	14	22.26	0.91	1	34.92%	17.28%	0	1	0.00%	0.00%	-0.13%	-0.15%	0.23%	0.56%
1340	勝悅-KY	塑膠工業	7.03	1	1	30.13%	-87.57%	4.15%	1	-	-0.26	26	-76.36%	-317.19%	0	-1	0.00%	0.00%	-0.34%	-0.34%	-0.71%	-0.41%
1341	富林-KY	塑膠工業	59.70	6	2	14.74%	-9.08%	3.29%	-1	14.89	0.79	1	22.5%	10.3%	0	0	0.00%	0.00%	-0.08%	-0.08%	0.01%	0.08%
1342	八貫	其他業	85.40	-11	-1	-19.85%	6.52%	1.91%	-3	15.61	1.35	1	27.27%	18.52%	0	-2	0.17%	0.17%	-1.54%	-1.67%	-1.38%	-0.75%
1402	遠東新	紡織纖維	27.75	9	3	4.27%	-0.40%	2.59%	-2	16.52	0.42	1	20.84%	7.41%	-13	10	-0.62%	-1.73%	-0.54%	-1.99%	-0.92%	-2.16%
1409	新纖	紡織纖維	15.40	1	1	4.20%	-8.61%	15.79%	1	12.83	0.79	20	N/A	N/A	0	9	0.04%	0.02%	-0.55%	-2.34%	-0.30%	-1.98%
1410	南染	紡織纖維	34.65	5	1	90.57%	1.01%	1.17%	-3836	61.88	0.43	28	28.67%	-5.65%	0	0	0.00%	0.00%	-0.08%	-0.03%	-0.40%	-0.64%
1413	宏洲	紡織纖維	10.00	2	1	7.62%	-17.64%	-3.85%	-1	22.22	0.11	-1	6.04%	3.85%	0	-1	0.00%	0.00%	-0.05%	-0.06%	0.62%	0.01%
1414	東和	紡織纖維	17.40	1	1	9.97%	-14.98%	1.46%	15	145.0	0.10	3	12.35%	-3.35%	-1	-2	0.17%	0.17%	0.15%	0.31%	0.68%	0.59%
1416	廣豐	其他業	11.90	9	1	18.79%	32.61%	5.31%	113	15.26	0.40	7	33.37%	-4.99%	0	-1	0.00%	0.00%	-0.51%	-0.80%	-0.12%	-0.52%
1417	嘉裕	紡織纖維	8.82	18	3	65.97%	133.33%	7.69%	-1	-	0.17	10	52.47%	-18.26%	0	1	0.00%	0.00%	-0.04%	0.03%	0.95%	0.60%
1418	東華	紡織纖維	20.50	6	2	3333.33%	-57.64%	-0.97%	2	-	-0.72	1	13.85%	-1601.61%	0	4	0.00%	0.00%	-0.00%	-0.03%	-0.13%	-0.55%
1419	新紡	紡織纖維	64.00	-2	-2	-3.95%	13.66%	14.08%	4	14.35	1.95	13	26.31%	8.4%	0	4	0.00%	0.00%	0.03%	-0.49%	-0.01%	-0.12%
1423	利華	紡織纖維	39.20	-1	-1	-59.62%	18.26%	2.75%	-1	9.18	2.70	18	-12.94%	-79.74%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.01%	0.43%
1432	大魯閣	運動休閒	17.35	1	1	1.78%	8.52%	-0.29%	21	-	-0.18	1	43.52%	-1.66%	0	1	0.00%	0.00%	0.10%	0.18%	0.00%	-0.22%
1434	福懋	紡織纖維	16.15	-189	-3	-11.59%	-15.64%	5.90%	-4	44.86	0.20	3	11.31%	3.01%	-2	7	-0.09%	0.27%	-0.37%	-0.71%	0.09%	-0.14%
1435	中福	其他業	25.85	1	1	0.20%	-50.30%	-4.61%	-1	-	-0.07	4	64.69%	-871.87%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-0.01%	-0.03%
1436	華友聯	建材營造業	62.80	-18	-3	-69.37%	-93.41%	-2.79%	-27	8.27	3.36	3	50.07%	40.28%	0	4	0.04%	0.04%	0.23%	-0.69%	0.44%	3.20%
1437	勤益控	其他業	31.80	2	2	13.25%	26.32%	4.61%	-2	15.14	1.44	24	57.17%	46.4%	0	8	0.00%	0.00%	0.11%	0.07%	0.19%	0.25%
1438	三地開發	建材營造業	34.20	12	3	2528.32%	10.00%	-7.32%	-1	-	-0.27	-1	42.35%	-96.49%	0	1	0.00%	0.00%	-0.24%	-0.49%	0.87%	0.88%
1439	雋揚	建材營造業	27.05	-5	-3	-42.92%	-12.94%	-3.39%	1	9.73	0.87	24	27.59%	15.82%	0	-1	0.00%	0.00%	-0.10%	-0.08%	0.26%	0.30%
1440	南紡	紡織纖維	14.25	3	1	8.93%	-27.24%	10.89%	-4	-	0.00	-1	7.28%	-3.89%	0	1	-0.00%	-0.02%	0.25%	0.60%	0.10%	0.48%
1441	大東	紡織纖維	10.80	3	1	11.45%	-28.30%	-1.82%	-32	-	-0.35	1	9.07%	-0.88%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.15%	-0.14%
1442	名軒	建材營造業	32.50	2	1	16.69%	-79.25%	-12.52%	-3	8.58	0.45	-7	48.9%	39.86%	0	-46	0.02%	-0.73%	-4.56%	-3.97%	-0.14%	-0.30%
1443	立益物流	其他業	28.10	-15	-1	-6.77%	-11.84%	0.90%	-3	36.49	0.45	1	48.78%	36.13%	0	0	0.00%	0.00%	-0.06%	-0.03%	-0.42%	-0.29%
1444	力麗	紡織纖維	6.34	6	2	5.28%	-12.58%	0.00%	1	-	-0.34	-50	1.93%	-6.18%	0	3	0.00%	0.00%	-0.06%	-0.31%	0.45%	0.68%
1445	大宇	紡織纖維	14.05	8	1	52.61%	12.08%	-5.07%	-4	-	-0.16	1	12.86%	-8.05%	0	-1	0.00%	0.00%	0.32%	0.59%	0.37%	0.91%
1446	宏和	紡織纖維	18.75	-24	-2	-18.79%	-98.06%	1.63%	-8	6.65	0.59	-1	46.83%	36.02%	0	-1	0.00%	0.00%	-0.32%	-1.00%	0.19%	0.25%
1447	力鵬	紡織纖維	5.44	-2	-2	-31.05%	-56.24%	-3.89%	5	-	-0.12	1	0.44%	-2.18%	0	4	0.00%	0.00%	-0.07%	-0.37%	-0.21%	0.10%
1449	佳和	紡織纖維	10.60	1	1	7.23%	-47.03%	-10.17%	-14	-	-0.30	-17	13.35%	-3.58%	0	-1	0.00%	0.00%	-2.89%	-4.10%	-2.51%	-0.09%
1451	年興	紡織纖維	17.60	-6	-1	-9.37%	10.40%	1.44%	-4	10.0	0.55	1	10.95%	1.3%	0	-1	0.00%	0.00%	-0.40%	-0.62%	-1.32%	-1.59%
1452	宏益	紡織纖維	12.00	-4	-1	-13.25%	-27.41%	3.00%	-2	-	0.14	2	2.4%	-4.24%	0	-1	0.00%	0.00%	-0.13%	-0.50%	1.98%	3.26%
1453	大將	建材營造業	12.45	-24	-1	-16.19%	-23.48%	-6.04%	4	-	0.16	6	53.53%	-2237.94%	0	0	0.00%	0.00%	-0.30%	-0.31%	0.42%	-0.33%
1454	台富	紡織纖維	13.25	-11	-4	-2.10%	0.93%	-3.28%	1	-	-0.12	1	2.73%	-7.37%	0	1	0.00%	0.00%	-0.03%	0.01%	-2.09%	-2.12%
1455	集盛	紡織纖維	8.04	-64	-7	-6.43%	-42.00%	-1.35%	-16	-	-0.05	4	-2.41%	-7.61%	0	3	0.00%	0.00%	-0.60%	-0.96%	0.30%	1.41%
1456	怡華	建材營造業	12.30	2	1	213.79%	8.62%	-4.65%	-47	9.61	-0.34	-1	36.35%	21.54%	0	3	0.00%	0.00%	-0.03%	-0.08%	0.48%	0.47%
1457	宜進	紡織纖維	16.45	2	2	2.45%	-12.58%	-0.30%	36	39.17	0.05	1	10.4%	16.47%	0	1	0.00%	0.00%	-0.05%	-0.02%	0.38%	0.69%
1459	聯發	紡織纖維	11.95	6	2	1.82%	1.30%	0.42%	-1	16.6	0.48	-1	12.15%	4.26%	0	-1	0.00%	0.00%	-0.07%	-0.09%	0.40%	0.89%
1460	宏遠	紡織纖維	5.65	-2	-1	-8.21%	-24.06%	-3.58%	5	-	-0.10	1	14.4%	-1.75%	0	1	0.00%	0.00%	-1.02%	-1.35%	0.35%	0.34%
1463	強盛新	紡織纖維	18.65	-1	-1	-4.02%	44.51%	-1.06%	13	4.91	0.57	2	22.43%	14.7%	0	5	0.00%	0.00%	-0.14%	-0.29%	-0.22%	0.39%
1464	得力	紡織纖維	11.00	-1	-1	-2.01%	-6.72%	-1.35%	3	26.83	0.15	1	19.3%	3.01%	0	3	0.00%	0.00%	-1.73%	-3.64%	-1.20%	-3.21%
1465	偉全	紡織纖維	12.95	-1	-1	-2.53%	-17.66%	-1.52%	1	-	0.21	1	-3.35%	-17.91%	0	1	0.00%	0.00%	-0.04%	0.13%	-0.37%	-1.20%
1466	聚隆	紡織纖維	15.10	-1	-1	-2.90%	-37.80%	-16.11%	-37	-	-0.26	1	8.86%	-1.37%	0	-2	0.00%	0.00%	-0.36%	-1.61%	0.62%	2.26%
1467	南緯	紡織纖維	7.16	-5	-3	-9.93%	-25.14%	-2.85%	1	-	0.01	1	17.8%	-0.69%	0	-1	0.00%	0.00%	-0.28%	-0.16%	-0.69%	-0.57%
1468	昶和	紡織纖維	11.40	-1	-1	-9.91%	-30.04%	-6.56%	12	114.0	0.34	4	11.33%	-1.03%	0	1	0.00%	0.00%	-0.05%	-0.03%	-0.04%	0.00%
1470	大統新創	紡織纖維	22.10	3	1	11.52%	-10.05%	-4.74%	-3249	32.5	0.25	2	22.01%	7.67%	0	0	0.00%	0.00%	-0.06%	-0.03%	0.27%	0.33%
1471	首利	電子零組件業	9.00	-1	-1	-18.49%	-52.72%	-0.66%	-14	-	-0.04	1	9.16%	-47.77%	0	1	0.00%	0.00%	-0.31%	-0.17%	0.79%	0.81%
1472	三洋實業	建材營造業	91.60	1	1	3.69%	88.09%	1.66%	9	14.03	1.62	-2	15.07%	11.37%	0	3	0.00%	0.00%	-0.68%	-1.46%	-1.41%	-0.06%
1473	台南	紡織纖維	25.40	-52	-4	-4.04%	-26.45%	-20.25%	-4	20.48	-0.14	1	16.13%	2.6%	0	2	0.00%	0.00%	-0.53%	-1.12%	-1.73%	-2.13%
1474	弘裕	紡織纖維	11.85	-1	-1	-5.36%	-21.13%	2.60%	32	35.91	0.15	1	12.01%	0.94%	0	-1	0.00%	0.00%	-0.03%	-0.12%	-0.12%	0.77%
1475	業旺	紡織纖維	36.50	-22	-1	-21.76%	-36.61%	-0.82%	-3	10.64	1.54	2	23.59%	17.72%	0	2	0.00%	0.00%	-0.36%	-0.74%	0.60%	1.44%
1476	儒鴻	紡織纖維	446.50	-2	-2	-5.19%	-6.92%	1.13%	4	21.73	6.02	1	28.15%	18.51%	-4	3	0.04%	1.41%	0.34%	-3.56%	1.28%	-0.01%
1477	聚陽	紡織纖維	307.50	-29	-2	-9.90%	-19.61%	6.77%	47	20.43	3.48	1	24.32%	13.64%	-5	4	-0.33%	3.91%	2.03%	-5.53%	2.52%	0.94%
1503	士電	電機機械	170.00	-2	-1	-8.69%	2.34%	-4.76%	6	26.98	1.41	-2	22.19%	13.16%	-4	-8	-0.09%	-0.27%	0.60%	0.24%	1.31%	0.39%
1504	東元	電機機械	99.80	-1	-1	-4.51%	17.08%	-10.09%	16	39.29	0.75	3	24.01%	9.82%	-10	-2	-0.98%	-2.88%	0.30%	1.28%	0.38%	-0.30%
1506	正道	電機機械	12.05	-1	-1	-11.56%	3.56%	-6.23%	1	150.62	0.07	7	16.05%	-0.04%	0	1	0.00%	0.00%	-0.00%	0.02%	-0.15%	-0.09%
1512	瑞利	汽車工業	8.07	1	1	36.06%	31.84%	0.75%	-3	-	0.02	0	33.5%	-1.9%	0	2	0.00%	0.00%	0.04%	0.18%	-0.25%	-0.63%
1513	中興電	電機機械	146.00	1	1	2.11%	-4.56%	-7.89%	-1	18.94	2.31	50	25.31%	18.32%	-5	-1	-0.17%	-0.26%	-3.89%	5.31%	-3.95%	3.21%
1514	亞力	電機機械	98.60	-2	-2	-3.88%	19.32%	-4.27%	4	32.43	0.87	5	18.18%	9.39%	-2	-1	0.09%	0.09%	1.02%	2.43%	2.71%	4.54%
1515	力山	電機機械	28.55	13	1	2.77%	35.36%	1.42%	-17	-	0.32	4	12.49%	-0.97%	0	3	0.00%	0.00%	-0.11%	-1.06%	-0.14%	-0.38%
1516	川飛	其他業	16.85	1	1	1091.75%	10.00%	-7.42%	6	-	0.19	4	6.04%	-15.5%	0	-2	0.00%	0.00%	0.28%	0.52%	0.94%	3.67%
1517	利奇	電機機械	11.80	-1	-1	-13.46%	3.67%	-13.87%	-35	-	-0.11	1	3.66%	-14.83%	0	-1	0.00%	0.00%	-0.63%	-0.78%	0.15%	-0.71%
1519	華城	電機機械	722.00	2	2	17.94%	13.37%	21.34%	2	51.1	3.45	2	39.62%	22.48%	-1	5	-0.58%	0.02%	2.29%	4.41%	2.98%	6.62%
1521	大億	汽車工業	24.85	16	2	7.85%	22.35%	1.43%	-2	39.44	0.11	1	16.0%	2.71%	0	1	0.00%	0.00%	-0.01%	-0.11%	0.69%	0.68%
1522	堤維西	汽車工業	47.40	189	4	13.83%	65.86%	11.14%	2	48.87	1.07	1	25.39%	7.36%	1	-1	-0.05%	0.25%	-0.96%	-1.28%	-1.10%	-1.63%
1524	耿鼎	汽車工業	30.45	6	1	5.75%	-16.14%	14.26%	2	11.94	0.46	1	27.87%	16.08%	0	-1	0.00%	-0.48%	-2.87%	-5.07%	-1.77%	-4.36%
1525	江申	汽車工業	63.60	1	1	5.30%	-3.68%	-2.45%	2	16.43	0.87	2	12.7%	2.19%	0	-3	0.00%	0.00%	-0.03%	-0.07%	-0.14%	1.35%
1526	日馳	電機機械	17.60	-11	-1	-33.30%	1.96%	-8.33%	-1	-	0.08	1	19.67%	-6.47%	0	-1	0.00%	0.00%	-0.44%	-0.11%	-2.00%	-2.49%
1527	鑽全	電機機械	33.15	-21	-3	-5.72%	-22.99%	0.91%	25	24.2	0.79	1	21.83%	7.43%	0	4	0.00%	0.00%	0.13%	-0.84%	2.30%	1.65%
1528	恩德	電機機械	16.10	-1	-1	-0.80%	-27.93%	7.33%	28	-	0.08	7	30.98%	1.97%	0	-2	0.00%	0.00%	5.42%	1.58%	1.54%	-1.52%
1529	樂事綠能	電機機械	19.95	2	2	71.98%	3.32%	-6.99%	-12	26.6	0.09	-1	19.29%	7.9%	0	-1	0.00%	0.00%	1.07%	2.93%	-4.39%	-1.54%
1530	亞崴	電機機械	27.00	1	1	50.75%	-11.53%	-1.64%	-2	44.26	1.26	2	13.39%	-5.13%	0	-1	0.00%	0.00%	-0.05%	-0.25%	-0.80%	0.83%
1531	高林股	電機機械	11.75	-19	-3	-5.11%	-20.44%	-2.08%	-10	-	0.18	2	20.36%	-1.89%	0	0	0.00%	0.00%	-0.25%	-0.60%	0.45%	0.73%
1532	勤美	電機機械	26.70	-2	-2	-46.82%	18.04%	0.38%	40	133.5	0.94	4	23.93%	7.91%	-4	7	-0.12%	0.03%	1.96%	0.40%	1.53%	2.35%
1533	車王電	汽車工業	32.80	-2	-1	-3.14%	-23.73%	4.46%	2	55.59	0.47	2	29.65%	2.02%	0	1	0.00%	0.00%	-0.40%	-0.24%	0.38%	0.33%
1535	中宇	電機機械	54.60	-5	-1	-14.20%	20.52%	-2.15%	-2	13.68	0.92	-1	8.6%	3.58%	0	-1	0.00%	-0.35%	-0.10%	0.00%	0.44%	0.30%
1536	和大	汽車工業	58.50	5	1	6.74%	-3.17%	-1.35%	-4	-	-0.14	2	5.05%	-7.83%	0	2	0.10%	1.23%	-0.53%	1.07%	-0.52%	0.50%
1537	廣隆	電機機械	123.50	1	1	4.17%	-30.51%	-1.59%	-5	14.92	2.06	1	20.88%	12.76%	0	-2	-0.13%	-0.08%	-1.76%	-3.75%	-0.39%	-0.75%
1538	正峰	電機機械	26.20	-19	-3	-8.27%	-39.76%	1.16%	20	-	-0.82	-13	20.85%	-41.08%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%
1539	巨庭	電機機械	17.10	-10	-3	-19.67%	-38.67%	-3.66%	-4	68.4	0.34	4	9.59%	2.81%	0	-2	0.00%	0.00%	-0.52%	-0.99%	-0.92%	-0.47%
1540	喬福	電機機械	22.40	-11	-2	-17.89%	29.07%	-3.45%	1	21.54	0.41	1	32.94%	19.17%	0	-2	0.00%	0.00%	-0.25%	3.13%	0.90%	0.64%
1541	錩泰	電機機械	24.60	1	1	3.58%	22.40%	-0.81%	-1	16.97	1.11	11	18.08%	6.46%	0	-1	0.00%	0.00%	-0.13%	0.05%	0.00%	0.04%
1558	伸興	電機機械	98.00	-19	-2	-24.75%	-11.51%	7.57%	75	17.63	2.25	12	26.57%	9.64%	-4	-4	-0.03%	0.17%	-0.51%	-0.99%	0.85%	0.11%
1560	中砂	電機機械	313.00	3	2	1.43%	19.36%	-8.75%	2	40.97	2.24	11	31.86%	16.17%	-4	2	-0.91%	-1.52%	-2.71%	-4.60%	-5.53%	-5.40%
1563	巧新	汽車工業	44.05	3	2	1.28%	-11.56%	-5.57%	1	20.88	0.19	1	22.18%	9.54%	0	5	0.00%	0.00%	-0.21%	-0.81%	-0.50%	-3.00%
1568	倉佑	汽車工業	21.80	-21	-1	-26.26%	-18.55%	-4.18%	-5	19.12	0.34	1	31.71%	15.22%	0	-2	0.00%	0.00%	-0.13%	0.04%	0.67%	0.84%
1582	信錦	電子零組件業	66.80	-3	-1	-5.71%	7.00%	0.00%	14	14.71	1.09	2	24.34%	9.81%	0	-3	-0.35%	-1.23%	-1.04%	-6.10%	0.13%	-5.95%
1583	程泰	電機機械	44.80	-19	-2	-11.75%	-26.39%	-8.94%	-14	20.27	2.88	2	17.63%	-4.15%	0	-2	0.00%	0.00%	-0.05%	-0.00%	0.08%	0.16%
1587	吉茂	汽車工業	41.75	39	2	12.14%	30.05%	-0.95%	-8	208.75	0.17	7	19.47%	2.27%	0	6	0.00%	0.00%	-1.10%	-2.61%	0.29%	0.12%
1589	永冠-KY	電機機械	17.85	-7	-4	-5.14%	-0.04%	-21.71%	12	-	-2.35	-4	7.0%	-6.87%	0	-1	0.00%	0.00%	-3.83%	-3.97%	-10.32%	-11.96%
1590	亞德客-KY	電機機械	956.00	-1	-1	-10.39%	17.13%	5.87%	-2	24.28	10.50	4	45.42%	29.51%	-1	19	-0.06%	-0.12%	0.46%	-0.06%	-1.71%	-3.16%
1597	直得	電機機械	72.90	13	2	9.04%	26.75%	-7.02%	2	91.12	0.33	5	41.88%	9.31%	0	-2	0.00%	0.00%	-0.86%	-0.06%	-0.03%	-0.07%
1598	岱宇	運動休閒	23.55	5	2	11.95%	-23.56%	3.74%	-2	45.29	0.38	2	39.07%	-4.04%	0	1	0.00%	0.00%	-0.45%	-1.92%	-0.06%	1.84%
1603	華電	電器電纜	38.30	2	2	0.12%	-2.48%	-1.79%	-1	10.41	1.20	19	14.58%	11.83%	-1	-1	0.24%	0.24%	0.54%	1.73%	0.30%	1.04%
1604	聲寶	電器電纜	24.80	3	1	10.67%	3.85%	0.00%	8	15.12	0.36	0	19.02%	5.53%	0	4	0.00%	0.00%	-0.06%	-0.79%	-0.46%	-1.17%
1605	華新	電器電纜	32.80	-1	-1	-5.73%	-8.05%	9.88%	-1	88.65	0.23	4	6.83%	0.61%	-1	-1	0.66%	0.51%	-2.75%	-3.49%	2.39%	4.21%
1608	華榮	電器電纜	36.75	-7	-2	-7.95%	-0.42%	19.12%	-11	7.48	3.74	50	10.74%	8.53%	-1	-2	0.01%	0.10%	1.43%	2.37%	2.22%	3.76%
1609	大亞	電器電纜	40.20	189	2	4.80%	14.84%	-5.41%	-1	21.5	0.44	-1	14.11%	8.8%	-1	-1	-0.02%	-0.05%	1.14%	1.11%	0.97%	0.96%
1611	中電	電器電纜	12.60	-1	-1	-0.27%	-8.23%	-2.33%	1	74.12	0.12	1	30.04%	5.56%	0	4	0.00%	0.00%	0.02%	-0.13%	0.22%	0.17%
1612	宏泰	電器電纜	35.95	-9	-1	-16.74%	-13.39%	-7.82%	-11	13.57	0.70	-1	14.43%	11.25%	0	-7	-0.17%	0.00%	3.12%	6.30%	3.30%	5.70%
1614	三洋電	電器電纜	33.95	-11	-1	-5.61%	6.72%	-5.83%	-31	32.96	0.28	2	18.92%	3.73%	0	-4	0.00%	0.00%	-0.08%	-0.09%	0.41%	-0.09%
1615	大山	電器電纜	48.80	6	2	28.35%	12.82%	6.09%	-2	11.32	1.06	-1	21.82%	17.67%	0	3	0.01%	0.02%	-0.48%	-0.48%	0.19%	-0.39%
1616	億泰	電器電纜	30.25	-5	-1	-22.06%	-1.36%	-16.90%	-1	8.05	0.57	-3	15.62%	10.97%	0	-1	-0.21%	-0.47%	-2.54%	-1.45%	-4.76%	-2.23%
1617	榮星	電器電纜	15.30	-1	-1	-6.02%	-4.98%	-3.16%	-1	-	0.09	2	7.41%	-0.04%	0	3	0.00%	-0.39%	-0.11%	-0.00%	0.17%	-0.10%
1618	合機	電器電纜	43.05	-2	-2	-33.74%	21.70%	-3.58%	-3	10.11	1.01	-2	18.68%	15.6%	0	-1	0.00%	0.00%	-0.65%	-1.42%	0.57%	-1.75%
1626	艾美特-KY	電器電纜	12.25	2	2	67.28%	44.56%	6.99%	-7	-	-0.81	-10	19.33%	-1.13%	0	4	0.00%	0.00%	-0.14%	-0.09%	-0.45%	-0.17%
1702	南僑	食品工業	38.65	-2	-1	-8.69%	-8.72%	-0.90%	-7	21.47	0.14	-50	24.75%	2.62%	-1	-2	0.64%	0.52%	-1.43%	-5.52%	-0.73%	-4.33%
1707	葡萄王	生技醫療業	130.00	9	1	37.03%	22.95%	4.84%	20	15.78	2.00	2	74.48%	19.26%	-1	5	-0.01%	-0.24%	-0.15%	-1.45%	-0.81%	-0.54%
1708	東鹼	化學工業	32.50	9	2	2.60%	-7.71%	6.91%	1	10.94	1.07	3	31.15%	17.78%	0	7	-0.04%	0.00%	-2.95%	-4.34%	-1.08%	-4.37%
1709	和益	化學工業	16.85	-1	-1	-23.10%	0.76%	0.30%	-2	16.2	0.34	1	14.13%	6.63%	0	3	0.00%	0.00%	-0.38%	-0.26%	0.03%	0.10%
1710	東聯	化學工業	12.55	-2	-2	-0.49%	15.57%	2.87%	-2	-	-0.28	-11	1.59%	-3.26%	0	4	0.00%	0.00%	0.20%	-0.88%	0.18%	-0.27%
1711	永光	化學工業	19.20	-1	-1	-6.27%	-8.98%	0.52%	13	-	-0.12	1	19.4%	-1.76%	0	-1	0.00%	0.00%	-4.05%	-7.26%	-1.68%	-5.11%
1712	興農	化學工業	42.50	-2	-1	-7.52%	-8.36%	-4.17%	-5	16.16	0.56	-2	30.88%	7.3%	-1	1	-0.02%	-0.34%	-0.93%	-1.02%	0.74%	0.50%
1713	國化	化學工業	44.85	11	1	45.97%	-9.91%	-8.00%	-2	4.53	1.18	2	3.67%	-19.86%	0	-1	0.00%	-0.05%	0.97%	-0.33%	1.99%	0.10%
1714	和桐	化學工業	8.37	-1	-1	-0.14%	10.10%	1.21%	4	19.47	0.17	5	8.85%	3.69%	0	-1	0.00%	0.00%	0.51%	0.05%	-1.13%	-1.31%
1717	長興	化學工業	38.95	-7	-1	-9.48%	-12.04%	-0.89%	-1	25.79	0.49	7	20.33%	4.23%	0	-1	-0.07%	-0.09%	-1.93%	-3.53%	-1.97%	-2.30%
1718	中纖	化學工業	7.09	2	1	65.41%	-11.78%	11.13%	3	-	0.23	19	N/A	N/A	0	3	0.00%	0.00%	-1.01%	-1.49%	-0.25%	0.25%
1720	生達	生技醫療業	60.60	5	3	1.88%	19.43%	10.18%	-1	12.12	1.72	50	41.48%	19.28%	0	-1	-0.06%	-0.07%	0.41%	0.21%	0.16%	1.02%
1721	三晃	化學工業	11.60	-4	-1	-34.84%	-25.19%	-7.94%	-2	-	-0.23	2	-3.67%	-13.7%	0	-1	0.00%	0.00%	0.84%	-1.66%	-0.51%	-1.28%
1722	台肥	化學工業	47.50	-2	-1	-8.52%	9.82%	-1.55%	6	30.06	0.57	3	12.45%	2.98%	12	-1	0.08%	0.61%	-1.10%	-1.38%	-1.44%	-1.27%
1723	中碳	化學工業	80.10	-1	-1	-7.32%	-26.54%	-8.25%	2	25.27	0.53	-50	19.33%	9.78%	0	-21	-0.01%	-0.02%	-1.37%	-2.31%	-0.82%	-1.15%
1725	元禎	化學工業	26.20	-19	-4	-11.87%	-35.70%	0.77%	-1	16.27	1.29	50	4.72%	2.05%	0	-1	0.00%	0.00%	-0.08%	-0.09%	0.00%	0.00%
1726	永記	化學工業	75.20	4	2	9.61%	1.44%	0.13%	2	13.1	1.52	1	26.09%	11.48%	0	2	0.00%	0.00%	0.05%	0.07%	0.13%	0.10%
1727	中華化	化學工業	37.50	-6	-1	-15.84%	-25.70%	0.40%	2	416.67	0.02	-1	10.68%	0.09%	0	5	0.00%	0.00%	-1.45%	-1.49%	-0.32%	-0.73%
1730	花仙子	化學工業	52.70	8	3	5.32%	-7.50%	0.76%	1	11.9	1.19	1	50.72%	15.77%	0	-1	0.00%	0.00%	-0.13%	0.15%	0.00%	-0.04%
1731	美吾華	生技醫療業	21.85	8	2	3.72%	11.46%	0.00%	1	16.68	0.31	-2	63.49%	15.1%	0	-1	0.00%	0.00%	-0.29%	-0.42%	-0.19%	0.07%
1732	毛寶	化學工業	29.00	-1	-1	-0.56%	27.83%	1.93%	14	80.56	0.30	18	41.01%	6.68%	0	1	0.00%	0.00%	3.34%	4.83%	1.22%	1.51%
1733	五鼎	生技醫療業	30.75	-1	-1	-14.13%	-0.79%	-10.22%	-1	20.36	0.22	-6	26.99%	7.14%	-1	-2	0.63%	0.63%	-5.12%	-9.11%	3.15%	4.24%
1734	杏輝	生技醫療業	30.90	-1	-1	-16.74%	-5.47%	-3.29%	-5	16.79	0.39	1	43.13%	12.88%	0	2	0.00%	0.00%	0.23%	0.37%	1.26%	0.89%
1735	日勝化	化學工業	14.75	-1	-1	-8.02%	-14.84%	-1.34%	1	32.78	0.20	2	17.57%	2.6%	0	0	0.00%	0.00%	-0.00%	-0.04%	-0.66%	-0.25%
1736	喬山	運動休閒	148.50	9	3	2.44%	7.16%	-8.05%	-2	15.88	2.13	2	51.66%	4.86%	0	1	-0.13%	0.56%	-0.77%	-3.79%	-0.57%	-0.05%
1737	臺鹽	食品工業	31.70	1	1	2.53%	2.20%	-0.78%	8	18.98	0.36	-6	40.95%	13.75%	0	1	0.00%	0.00%	-0.06%	-0.03%	1.31%	1.07%
1752	南光	生技醫療業	38.60	-1	-1	-0.84%	-13.06%	-1.28%	6	15.14	0.46	-4	35.76%	14.14%	0	3	0.00%	0.00%	-0.08%	-0.17%	1.00%	0.60%
1760	寶齡富錦	生技醫療業	67.60	-6	-2	-1.44%	2.62%	2.89%	1	33.3	0.88	11	54.77%	15.52%	0	4	0.00%	0.00%	0.26%	-0.22%	-0.66%	-1.14%
1762	中化生	生技醫療業	25.20	-189	-4	-62.66%	-82.44%	-0.98%	13	-	-0.76	1	11.65%	-22.64%	0	3	0.00%	0.00%	-0.94%	-0.95%	-0.88%	-0.70%
1773	勝一	化學工業	142.00	2	2	0.47%	-0.52%	-5.02%	-1	20.7	1.83	1	34.37%	20.71%	0	3	-0.01%	-0.39%	-0.45%	-0.99%	0.89%	0.14%
1776	展宇	化學工業	15.15	-1	-1	-9.55%	-19.02%	-2.88%	-29	84.17	0.02	1	15.45%	0.78%	0	0	0.00%	0.00%	-0.20%	-0.46%	0.13%	-0.98%
1783	和康生	生技醫療業	44.40	-5	-2	-2.60%	2.35%	1.37%	-2	17.08	0.84	49	67.89%	29.74%	0	-1	0.00%	0.00%	-0.22%	-0.64%	1.03%	0.97%
1786	科妍	生技醫療業	74.40	1	1	27.63%	-4.42%	-22.42%	-1	32.21	0.81	2	70.69%	22.04%	0	1	0.00%	0.00%	-2.64%	-5.66%	-5.31%	-10.17%
1789	神隆	生技醫療業	17.65	1	1	75.15%	36.43%	-3.02%	11	73.54	0.02	-15	35.42%	4.68%	0	2	-0.00%	0.01%	-0.78%	-1.73%	-0.43%	-0.76%
1795	美時	生技醫療業	294.00	36	2	126.85%	46.04%	1.73%	9	16.21	5.53	3	59.26%	30.96%	0	2	0.60%	-0.03%	3.02%	3.61%	2.62%	1.93%
1802	台玻	玻璃陶瓷	35.00	-1	-1	-3.98%	-2.58%	19.66%	-3	-	0.10	6	10.88%	-0.47%	0	2	0.00%	0.10%	-1.19%	0.46%	-2.48%	0.80%
1805	寶徠	建材營造業	12.25	1	1	0.88%	0.88%	18.93%	2	5.49	-0.08	1	43.79%	7.66%	0	-1	0.00%	0.00%	-0.17%	-0.26%	-0.21%	0.39%
1806	冠軍	玻璃陶瓷	9.09	3	2	5.08%	-5.16%	-0.87%	-4	28.41	0.16	3	23.89%	4.85%	-1	4	-0.14%	1.20%	-1.08%	-1.48%	-0.25%	0.63%
1808	潤隆	建材營造業	34.45	2	2	24.21%	-97.99%	22.60%	-37	-	-0.14	-1	18.51%	-323.5%	0	1	-0.02%	2.36%	2.13%	-0.66%	1.86%	2.17%
1809	中釉	玻璃陶瓷	19.10	5	1	4.15%	16.21%	0.26%	-2	112.35	0.02	-6	19.39%	0.75%	0	8	0.00%	0.00%	1.50%	-0.26%	2.04%	1.11%
1810	和成	玻璃陶瓷	17.40	2	2	4.05%	-16.01%	-10.08%	1	435.0	0.04	-1	25.73%	-1.01%	0	-1	0.00%	-1.47%	-1.64%	1.88%	-1.43%	0.64%
1817	凱撒衛	玻璃陶瓷	39.20	5	1	8.28%	-8.11%	1.82%	2	9.66	1.21	2	36.09%	12.4%	0	-4	0.00%	0.00%	-0.09%	-0.03%	0.04%	0.30%
1903	士紙	造紙工業	55.80	1	1	7.34%	7.72%	4.10%	4	121.3	0.76	11	65.32%	-11.83%	0	4	0.00%	0.00%	-0.49%	-0.82%	-0.72%	-0.21%
1904	正隆	造紙工業	18.85	3	3	6.58%	4.92%	7.10%	100	67.32	0.14	4	16.9%	3.39%	-1	7	-0.03%	0.25%	0.09%	-0.15%	0.15%	0.14%
1905	華紙	造紙工業	13.15	-1	-1	-0.80%	-4.04%	10.04%	14	-	-0.28	-1	2.12%	-8.86%	0	3	-0.00%	-0.03%	0.19%	-0.14%	-0.11%	-0.10%
1906	寶隆	造紙工業	12.50	5	1	15.08%	-1.16%	-3.85%	8	104.17	0.23	2	8.13%	1.4%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.36%	0.45%
1907	永豐餘	造紙工業	26.80	-1	-1	-2.36%	-3.81%	3.08%	20	22.33	0.91	16	12.62%	-1.51%	0	3	-0.02%	-0.18%	0.36%	-0.15%	0.44%	0.32%
1909	榮成	造紙工業	10.10	9	4	7.58%	-5.32%	2.43%	31	-	-0.11	1	8.89%	-0.98%	0	7	0.00%	0.00%	-0.24%	-1.19%	0.02%	0.59%
2002	中鋼	鋼鐵工業	18.00	1	1	0.31%	-12.45%	-4.26%	-1	-	-0.16	-10	2.23%	-1.76%	-2	-13	-0.12%	-0.18%	-1.82%	-1.93%	-1.52%	-2.27%
2006	東和鋼鐵	鋼鐵工業	61.20	-1	-1	-3.30%	0.86%	-2.86%	-1	10.02	1.54	2	14.48%	9.88%	-50	1	-1.13%	-2.75%	-1.67%	-1.66%	-1.17%	-1.91%
2007	燁興	鋼鐵工業	7.15	-189	-4	-29.71%	-54.76%	-5.05%	-4	-	-0.57	1	-7.87%	-11.32%	0	4	0.00%	0.00%	-0.07%	-0.09%	-0.13%	-0.25%
2008	高興昌	鋼鐵工業	27.75	-8	-1	-15.31%	19.91%	2.40%	1	46.25	0.30	-1	16.56%	8.71%	0	-1	0.00%	0.00%	-0.05%	-0.06%	0.37%	0.51%
2009	第一銅	鋼鐵工業	41.90	-7	-3	-7.24%	-6.94%	2.20%	-1	126.97	0.55	3	-1.5%	-3.71%	0	-1	-0.00%	-0.04%	-0.07%	0.32%	1.15%	1.36%
2010	春源	鋼鐵工業	20.15	1	1	1.17%	-1.20%	3.33%	1	9.04	0.58	-1	11.07%	7.2%	0	4	0.04%	-0.45%	-1.20%	0.14%	-1.16%	-0.55%
2012	春雨	鋼鐵工業	15.40	-2	-1	-6.51%	-22.51%	-5.52%	-1	44.0	0.12	3	13.83%	4.08%	0	0	0.00%	0.00%	-0.09%	-0.09%	-0.06%	-0.05%
2013	中鋼構	鋼鐵工業	41.00	-1	-1	-2.62%	-3.59%	-1.68%	-74	13.8	0.90	6	4.8%	3.02%	0	-1	0.00%	0.00%	-0.26%	-0.14%	0.11%	0.10%
2014	中鴻	鋼鐵工業	14.90	-2	-1	-18.32%	-36.16%	-5.10%	-1	-	-0.37	1	-9.53%	-11.64%	0	3	-0.00%	-0.30%	-0.36%	-1.61%	-1.04%	-1.53%
2015	豐興	鋼鐵工業	64.30	-1	-1	-3.60%	-16.88%	-0.92%	4	15.88	0.98	-1	11.5%	8.66%	0	8	-0.18%	1.83%	0.42%	-0.82%	-0.29%	0.09%
2017	官田鋼	鋼鐵工業	8.91	1	1	3.45%	-20.72%	-2.20%	-2	-	-0.24	-8	1.42%	-13.17%	0	3	0.00%	0.00%	-0.26%	-0.21%	0.21%	0.86%
2020	美亞	鋼鐵工業	23.30	-76	-3	-29.42%	-29.75%	-0.85%	1	12.26	0.59	1	18.36%	6.9%	0	3	0.00%	0.00%	-0.14%	-0.22%	-0.97%	-2.49%
2022	聚亨	鋼鐵工業	8.02	-1	-1	-8.72%	36.26%	2.17%	21	-	0.05	5	11.07%	1.94%	0	7	0.00%	0.00%	-0.26%	-0.18%	-0.15%	-0.01%
2023	燁輝	鋼鐵工業	14.80	1	1	4.29%	-6.07%	-0.34%	-1	-	-0.54	1	8.5%	0.75%	0	3	0.00%	-0.00%	-0.12%	-0.72%	0.24%	0.82%
2024	志聯	鋼鐵工業	16.80	2	1	9.08%	-8.20%	-2.89%	5	-	-0.06	1	6.16%	-0.06%	0	0	0.00%	0.00%	-0.08%	-0.07%	0.17%	0.62%
2025	千興	鋼鐵工業	9.14	-2	-2	-7.37%	-40.92%	-10.39%	-39	-	0.31	8	-32.66%	-38.55%	0	1	0.00%	0.00%	-0.14%	0.02%	0.26%	0.82%
2027	大成鋼	鋼鐵工業	38.60	30	2	4.61%	14.20%	-0.26%	21	14.73	0.99	9	24.47%	13.72%	1	3	-2.55%	-1.97%	3.31%	-2.63%	-0.81%	-2.22%
2028	威致	鋼鐵工業	15.90	4	2	29.71%	-4.57%	-3.05%	-1	69.13	-0.13	-38	3.39%	1.08%	0	-1	0.00%	0.00%	-0.01%	0.01%	0.28%	0.49%
2029	盛餘	鋼鐵工業	20.70	-2	-1	-9.91%	2.88%	-5.91%	2	19.71	-0.06	-11	9.83%	1.78%	0	-1	0.00%	0.00%	-0.66%	-0.76%	-0.01%	-0.53%
2030	彰源	鋼鐵工業	14.00	-1	-1	-19.94%	-13.47%	0.00%	127	45.16	0.08	1	9.15%	2.01%	0	3	0.00%	0.00%	-0.23%	-0.27%	0.59%	0.18%
2031	新光鋼	鋼鐵工業	37.45	-10	-1	-13.68%	-10.11%	-7.99%	2	15.48	0.60	-1	8.0%	4.92%	0	-2	-0.14%	-0.34%	-1.51%	-1.25%	-0.45%	0.61%
2032	新鋼	鋼鐵工業	14.00	-8	-2	-21.09%	-24.15%	-4.76%	18	28.57	0.25	13	3.58%	0.39%	0	3	0.00%	0.00%	-0.85%	-2.06%	0.18%	-0.15%
2033	佳大	鋼鐵工業	15.45	2	2	8.53%	38.16%	-9.91%	-1	53.28	0.09	1	14.25%	4.03%	0	7	0.00%	0.00%	-0.25%	-0.90%	-1.93%	-1.70%
2034	允強	鋼鐵工業	19.70	-189	-2	-24.02%	-42.75%	-0.76%	8	-	0.41	1	9.3%	2.46%	0	4	0.00%	0.00%	-3.43%	-4.72%	-2.68%	-2.60%
2038	海光	鋼鐵工業	13.90	-19	-1	-8.19%	-21.17%	-8.25%	3	-	-0.35	-22	1.92%	-0.26%	0	-1	0.00%	0.00%	-0.42%	0.45%	-1.20%	-0.95%
2049	上銀	電機機械	198.50	10	2	0.52%	-3.32%	-5.48%	-2	50.38	1.26	1	29.39%	7.48%	0	-3	-0.21%	-1.35%	-3.83%	-4.90%	-0.28%	-1.97%
2059	川湖	電子零組件業	3715.00	189	4	3.99%	62.87%	-5.47%	1	41.75	33.55	50	76.03%	69.03%	-6	3	-0.27%	-0.74%	-0.06%	4.16%	-6.72%	-2.74%
2062	橋椿	居家生活	20.35	-3	-1	-15.33%	-10.71%	-7.92%	-2	27.5	-0.13	-9	9.15%	0.25%	0	5	-0.44%	-0.44%	-0.57%	-0.26%	-0.80%	-0.82%
2069	運錩	鋼鐵工業	15.90	-1	-1	-2.99%	-12.27%	3.58%	33	10.0	0.38	1	9.15%	3.48%	0	3	0.00%	0.00%	-0.41%	-1.18%	0.55%	-0.01%
2101	南港	橡膠工業	36.55	-32	-3	-16.80%	-30.14%	-2.27%	-1	-	0.09	3	21.58%	7.51%	0	1	-0.00%	-0.00%	-1.00%	-1.29%	-0.74%	-0.71%
2102	泰豐	橡膠工業	19.95	-1	-1	-21.76%	-40.62%	3.10%	61	-	0.15	19	20.5%	-57.76%	0	1	0.00%	0.00%	-0.76%	-1.47%	0.54%	0.94%
2103	台橡	橡膠工業	14.85	-2	-1	-7.36%	-18.64%	-2.30%	100	123.75	-0.10	-2	9.73%	2.38%	0	-16	-0.44%	-0.38%	-2.21%	-2.63%	-1.29%	-1.26%
2104	國際中橡	橡膠工業	10.05	2	1	29.42%	-14.99%	-5.63%	-2	-	-2.87	-50	-3.0%	-11.78%	0	-1	0.00%	0.00%	-1.31%	-1.58%	-0.44%	-0.23%
2105	正新	橡膠工業	32.60	-19	-2	-12.66%	-10.55%	-4.96%	-2	20.76	0.50	3	22.69%	8.22%	-5	-3	-1.26%	-4.18%	-0.95%	-0.21%	-2.17%	-3.57%
2106	建大	橡膠工業	21.25	-1	-1	-6.11%	-1.52%	4.68%	-2	78.7	0.08	2	18.81%	1.74%	0	4	-0.00%	0.01%	-0.30%	-0.87%	-0.35%	-0.34%
2107	厚生	橡膠工業	23.85	-8	-1	-8.57%	-1.16%	-0.21%	-2	14.72	0.59	3	35.98%	21.92%	0	-1	-0.02%	0.00%	-0.76%	-1.80%	-0.28%	0.06%
2108	南帝	橡膠工業	23.30	-1	-1	-10.54%	-25.24%	-0.43%	-3	25.33	0.24	1	21.4%	6.82%	0	5	0.00%	0.00%	-0.66%	-1.73%	-0.36%	-0.31%
2109	華豐	橡膠工業	15.65	4	1	50.11%	-13.67%	2.96%	-1	12.42	0.27	1	21.48%	10.76%	0	4	0.00%	0.00%	-0.11%	-0.37%	0.13%	0.69%
2114	鑫永銓	橡膠工業	90.40	36	5	0.83%	9.19%	0.89%	1	16.5	1.56	6	39.95%	31.29%	0	0	0.00%	0.00%	-0.07%	-0.04%	-0.32%	0.04%
2115	六暉-KY	汽車工業	26.10	-19	-1	-5.69%	-13.38%	-1.32%	12	12.92	0.24	-7	21.45%	9.32%	0	-7	0.00%	0.00%	-0.09%	-0.07%	-0.22%	0.12%
2201	裕隆	汽車工業	43.35	3	1	9.33%	-3.41%	34.00%	507	32.11	0.24	1	33.0%	8.41%	0	-2	-0.09%	-0.02%	0.06%	0.86%	0.71%	0.68%
2204	中華	汽車工業	60.90	-1	-1	-8.68%	3.82%	2.87%	-2	11.6	1.46	3	16.8%	3.92%	1	3	0.16%	-1.00%	0.07%	0.60%	-0.13%	-1.08%
2206	三陽工業	汽車工業	63.40	-1	-1	-0.35%	3.45%	4.62%	78	10.69	1.54	1	21.49%	9.85%	-38	4	-0.68%	-1.32%	0.30%	-1.08%	-0.35%	-0.35%
2207	和泰車	汽車工業	588.00	2	1	16.01%	7.13%	2.62%	5	17.92	10.03	4	N/A	N/A	0	1	-0.04%	-0.24%	0.02%	-0.23%	0.39%	-0.01%
2208	台船	航運業	19.60	-5	-1	-28.48%	29.22%	-12.11%	7	-	0.04	17	-14.89%	-18.04%	0	5	0.04%	-0.01%	0.71%	1.47%	-1.30%	-0.96%
2211	長榮鋼	鋼鐵工業	109.00	-1	-1	-14.40%	36.93%	-2.24%	-3	12.88	2.87	-1	28.47%	24.69%	1	-1	-0.61%	-3.58%	2.84%	4.03%	2.19%	1.18%
2227	裕日車	汽車工業	57.40	6	2	4.69%	-28.71%	6.10%	53	33.37	0.83	2	9.32%	-3.85%	-1	-3	-0.00%	0.01%	-0.16%	-0.24%	-0.17%	-0.17%
2228	劍麟	汽車工業	90.30	-1	-1	-0.69%	-6.30%	-7.29%	-2	13.26	1.13	1	24.22%	9.92%	0	-1	0.09%	0.09%	-2.85%	-2.27%	-4.41%	-0.11%
2231	為升	汽車工業	99.80	-1	-1	-0.31%	-37.59%	-16.49%	-61	60.12	0.27	1	36.25%	2.6%	0	3	2.83%	2.83%	0.99%	0.67%	2.17%	1.19%
2233	宇隆	汽車工業	200.50	-1	-1	-5.35%	-11.51%	-12.25%	15	27.17	1.72	1	31.11%	13.19%	0	-1	-0.09%	-0.19%	-2.97%	-2.59%	-8.17%	-1.91%
2236	百達-KY	汽車工業	86.50	1	1	13.24%	446.70%	-5.98%	-1	15.12	-3.39	-44	11.42%	1.05%	0	-1	0.00%	0.00%	-1.59%	-0.74%	3.65%	5.02%
2239	英利-KY	汽車工業	29.70	-6	-3	-1.07%	-8.23%	-10.00%	5	-	-2.22	-1	9.65%	-2.85%	0	-2	0.00%	0.00%	0.02%	-0.00%	-0.24%	-0.52%
2241	艾姆勒	汽車工業	36.10	22	4	6.55%	42.89%	-2.96%	-38	-	-0.24	-2	-2.34%	-24.54%	0	2	0.00%	0.00%	2.38%	3.74%	6.38%	6.00%
2243	宏旭-KY	汽車工業	11.10	-1	-1	-33.98%	-13.08%	-10.12%	-2	35.81	-0.49	-1	9.88%	0.69%	0	-2	0.00%	0.00%	-0.04%	-0.40%	0.27%	-0.21%
2247	汎德永業	汽車工業	287.00	4	2	14.46%	6.29%	-1.20%	1	13.96	3.86	-15	11.22%	3.72%	0	1	0.02%	0.36%	-0.85%	-2.01%	0.55%	-0.10%
2248	華勝-KY	汽車工業	49.30	-1	-1	-11.99%	10.00%	2.07%	7	9.67	1.24	1	30.16%	12.41%	0	1	0.00%	0.00%	-0.15%	-0.35%	0.27%	0.31%
2250	IKKA-KY	汽車工業	79.20	2	2	1.33%	-15.23%	-6.27%	3	18.95	0.99	-2	17.11%	5.5%	0	-2	0.00%	0.00%	-2.06%	-2.00%	-2.34%	-2.30%
2301	光寶科	電腦及週邊設備業	162.50	-2	-2	-1.47%	22.65%	-3.85%	7	25.92	2.05	50	23.34%	9.93%	-4	1	-1.12%	-0.09%	-1.24%	0.17%	-2.33%	-1.76%
2302	麗正	半導體業	19.15	-1	-1	-12.55%	11.24%	4.64%	10	24.87	0.38	18	36.83%	14.79%	-1	2	0.17%	-0.18%	-1.80%	-2.41%	-1.05%	-1.95%
2303	聯電	半導體業	44.15	11	2	6.86%	-0.36%	-1.67%	-2	13.71	1.20	7	28.42%	18.05%	-4	-2	-1.17%	-1.35%	3.61%	2.15%	2.14%	0.90%
2305	全友	電腦及週邊設備業	11.00	5	2	4.24%	3.80%	-1.35%	-2	-	0.13	5	41.81%	-0.16%	0	-1	0.00%	0.00%	0.35%	0.81%	-1.14%	-1.78%
2308	台達電	電子零組件業	922.00	189	6	0.57%	47.83%	-10.05%	9	47.95	7.16	50	34.14%	14.62%	-4	-1	-0.21%	0.42%	-2.42%	-0.43%	-2.29%	-1.93%
2312	金寶	其他電子業	21.75	-1	-1	-20.02%	-6.33%	-0.91%	2	21.53	0.30	1	6.65%	2.72%	0	-1	-0.03%	-0.06%	-5.38%	-6.21%	-2.29%	-4.08%
2313	華通	電子零組件業	81.90	-1	-1	-6.02%	6.04%	-7.77%	1	16.38	1.81	10	18.54%	10.63%	1	-1	-0.53%	-0.87%	12.95%	18.83%	3.47%	4.56%
2314	台揚	通信網路業	23.95	27	8	72.37%	207.18%	139.74%	-2	-	-3.41	-50	-4.47%	-59.2%	0	0	0.00%	0.00%	1.58%	0.31%	-3.87%	-4.37%
2316	楠梓電	電子零組件業	96.00	-1	-1	-7.54%	5.30%	-1.13%	-2	7.94	5.20	40	-3.11%	-15.65%	1	-4	2.15%	2.28%	-2.03%	-2.75%	-2.59%	1.16%
2317	鴻海	其他電子業	241.00	189	2	7.01%	11.29%	8.07%	6	17.57	4.15	50	6.27%	3.16%	3	-2	0.03%	0.66%	3.83%	6.36%	2.18%	5.91%
2321	東訊	通信網路業	17.50	-1	-1	-12.33%	8.83%	0.00%	3	-	0.09	-1	30.22%	0.54%	0	0	0.00%	0.00%	0.00%	0.00%	33.30%	33.69%
2323	中環	光電業	9.53	11	2	0.29%	-10.90%	3.81%	-6	-	0.83	4	24.19%	0.29%	0	1	-0.03%	-0.10%	1.11%	0.98%	1.14%	1.80%
2324	仁寶	電腦及週邊設備業	29.90	-1	-1	-11.19%	-27.54%	-6.12%	-1	19.93	0.45	1	5.58%	1.41%	-15	-6	-1.21%	0.68%	-6.03%	-7.56%	-4.08%	-3.89%
2327	國巨*	電子零組件業	233.50	-1	-1	-2.81%	8.47%	30.08%	-1	15.27	-12.29	-50	35.8%	21.73%	-1	-4	0.22%	0.10%	-3.42%	-3.19%	-34.53%	3.24%
2328	廣宇	電子零組件業	49.95	-19	-1	-14.07%	-16.25%	-7.33%	3	27.6	0.34	-5	12.14%	5.6%	0	1	0.02%	-0.59%	-2.57%	-12.21%	-4.34%	-8.96%
2329	華泰	半導體業	49.40	-1	-1	-1.42%	30.53%	3.67%	-1	29.58	0.60	5	14.95%	7.5%	0	-3	-0.02%	-0.04%	1.68%	4.86%	3.11%	3.81%
2330	台積電	半導體業	1430.00	189	1	11.03%	16.94%	-3.70%	6	23.37	17.44	50	58.97%	49.63%	1	-8	0.02%	-0.01%	-0.39%	0.57%	-0.19%	0.57%
2331	精英	電腦及週邊設備業	20.50	-6	-1	-19.10%	25.83%	-2.38%	-1	17.08	0.51	1	11.08%	0.55%	0	-1	0.00%	0.00%	0.86%	2.31%	0.27%	1.35%
2332	友訊	通信網路業	15.55	-1	-1	-6.58%	2.36%	-9.06%	7	-	0.03	3	24.98%	-1.25%	0	-2	0.00%	0.00%	-0.24%	-2.66%	-0.47%	-0.12%
2337	旺宏	半導體業	38.05	-1	-1	-8.63%	24.22%	40.93%	-6	-	-0.46	3	15.43%	-15.63%	0	2	1.52%	1.45%	8.91%	8.91%	8.79%	7.91%
2338	光罩	半導體業	35.05	1	1	2.37%	-31.94%	-12.92%	6	-	-0.51	5	8.57%	-8.69%	0	-1	0.00%	0.00%	0.09%	-3.09%	13.36%	9.49%
2340	台亞	半導體業	25.05	1	1	1.27%	-1.23%	-3.09%	-5	-	-0.56	2	-1.11%	-28.51%	0	-1	0.00%	0.00%	-3.77%	-3.11%	-2.34%	-2.15%
2342	茂矽	半導體業	31.20	-2	-2	-4.34%	-7.57%	-4.73%	-24	1040.0	-0.03	1	16.38%	-1.87%	0	-2	0.00%	0.00%	-5.95%	-6.94%	-3.27%	-4.96%
2344	華邦電	半導體業	60.30	39	3	3.85%	34.88%	37.05%	2	-	0.65	11	31.94%	2.3%	-4	10	3.43%	3.56%	11.50%	12.35%	17.19%	18.30%
2345	智邦	通信網路業	983.00	-2	-2	-3.92%	114.70%	-1.70%	1	24.4	14.00	50	18.14%	13.06%	1	-8	-0.90%	-1.68%	-3.80%	-1.25%	-2.50%	-3.46%
2347	聯強	電子通路業	59.50	9	3	6.46%	3.42%	0.17%	-2	11.49	1.54	2	4.26%	1.88%	-7	-2	-1.47%	-0.51%	-1.92%	-5.04%	-0.96%	-1.85%
2348	海悅	其他業	79.40	11	3	73.10%	-51.52%	-8.42%	2	16.58	0.35	-9	37.31%	25.82%	0	-1	-0.03%	-10.04%	-3.05%	1.12%	-1.12%	-8.94%
2349	錸德	光電業	9.25	-189	-3	-17.24%	-13.54%	-7.96%	-1	-	-0.12	1	12.71%	-1.41%	0	-2	0.00%	0.00%	-0.61%	-0.71%	0.13%	1.17%
2351	順德	半導體業	83.10	-8	-1	-9.19%	-7.20%	-4.92%	-1	51.61	0.47	1	12.48%	4.2%	0	-1	0.00%	-0.23%	-1.87%	-4.86%	-1.94%	-0.72%
2352	佳世達	電腦及週邊設備業	27.55	-1	-1	-6.29%	-5.10%	-10.84%	-2	39.36	0.15	-2	16.77%	1.66%	1	-2	-0.02%	-0.14%	0.58%	1.33%	-1.31%	-0.83%
2353	宏碁	電腦及週邊設備業	29.05	-4	-1	-28.10%	12.82%	-5.07%	5	21.2	0.37	2	10.63%	1.63%	1	-2	-1.58%	-4.23%	-2.61%	-2.44%	-2.22%	-3.03%
2354	鴻準	其他電子業	66.80	2	1	15.08%	127.01%	-0.15%	-1	28.92	0.62	1	3.56%	1.34%	1	-2	0.24%	0.31%	-3.92%	-5.92%	-1.56%	-3.11%
2355	敬鵬	電子零組件業	30.80	5	3	7.40%	-0.99%	-9.94%	-1	20.81	0.19	-9	10.67%	2.34%	-4	-2	-0.19%	-0.08%	-2.15%	-2.11%	-2.49%	-2.80%
2356	英業達	電腦及週邊設備業	42.25	-2	-2	-9.57%	-15.33%	-3.54%	-2	16.83	0.76	15	5.35%	1.96%	-4	-1	-0.56%	-3.27%	0.38%	1.61%	0.56%	0.11%
2357	華碩	電腦及週邊設備業	633.00	-1	-1	-19.69%	32.84%	-7.59%	-2	13.51	14.21	1	14.79%	5.64%	-29	-6	-0.79%	0.22%	-0.18%	0.62%	1.10%	0.81%
2359	所羅門	其他電子業	122.50	3	1	41.05%	25.81%	-6.84%	-1	133.15	1.03	8	22.17%	1.2%	0	1	-0.00%	0.00%	-4.03%	-1.83%	-2.15%	-2.34%
2360	致茂	其他電子業	785.00	3	3	6.14%	31.88%	13.11%	-3	31.2	12.00	50	61.87%	31.47%	1	-6	0.99%	3.55%	-3.02%	-3.95%	-3.12%	-1.37%
2362	藍天	電腦及週邊設備業	42.95	1	1	0.51%	-36.96%	9.01%	3	17.97	1.54	49	22.92%	8.67%	0	1	-0.03%	0.09%	0.09%	0.11%	0.41%	0.34%
2363	矽統	半導體業	50.20	-1	-1	-13.87%	130.14%	-11.62%	3	33.69	0.26	-1	32.67%	-3.57%	0	-1	-0.04%	-0.06%	-2.68%	-7.33%	-2.42%	-6.43%
2364	倫飛	電腦及週邊設備業	75.90	-2	-1	-7.99%	27.50%	5.71%	43	19.31	1.40	1	39.79%	14.87%	0	1	-0.20%	0.00%	-6.83%	-1.14%	-6.06%	0.30%
2365	昆盈	電腦及週邊設備業	34.25	-19	-4	-19.54%	-8.77%	-12.40%	-1	110.48	0.19	3	41.35%	6.93%	0	5	0.00%	0.00%	0.25%	0.67%	-0.04%	0.49%
2367	燿華	電子零組件業	24.80	-1	-1	-3.85%	-5.58%	-7.81%	16	19.08	0.02	-6	16.64%	5.08%	0	-1	0.00%	0.00%	-0.01%	-0.98%	-0.41%	-1.18%
2368	金像電	電子零組件業	544.00	-3	-1	-6.14%	83.63%	30.77%	-1	33.48	6.53	50	32.48%	23.07%	12	-1	-0.24%	1.59%	-3.82%	5.87%	0.32%	0.64%
2369	菱生	半導體業	22.05	-3	-2	-1.32%	10.83%	6.27%	-4	-	-0.33	1	-3.2%	-10.1%	0	-2	0.00%	0.00%	-2.86%	-2.38%	-0.23%	-1.68%
2371	大同	電機機械	32.25	-7	-2	-13.23%	4.49%	-14.57%	1	7.85	0.29	2	17.24%	4.72%	-2	-6	0.07%	3.24%	-2.23%	-2.43%	-7.04%	-7.56%
2373	震旦行	其他電子業	56.70	1	1	4.63%	3.32%	0.00%	-3	14.73	1.01	-1	46.37%	7.2%	0	1	0.00%	0.00%	-0.10%	-0.08%	0.17%	0.17%
2374	佳能	光電業	83.70	106	3	9.04%	114.96%	2.32%	-4	44.05	0.81	7	26.98%	9.24%	-1	-3	0.33%	0.33%	-7.58%	-0.31%	-12.86%	-0.80%
2375	凱美	電子零組件業	98.30	-7	-1	-20.59%	-1.14%	24.75%	14	25.6	1.35	4	20.21%	9.27%	0	-4	0.00%	0.00%	-0.96%	0.27%	1.89%	2.23%
2376	技嘉	電腦及週邊設備業	270.50	4	2	1.18%	9.88%	-4.42%	5	14.96	4.57	1	10.5%	5.24%	-2	-4	-0.45%	-2.25%	-1.21%	4.37%	-0.56%	0.79%
2377	微星	電腦及週邊設備業	105.50	4	2	5.49%	2.78%	-3.65%	4	19.46	2.01	3	10.9%	2.82%	-1	1	-0.66%	-4.70%	-8.67%	-8.27%	-9.25%	-10.21%
2379	瑞昱	半導體業	503.00	-9	-1	-9.68%	1.30%	-5.98%	7	16.64	6.68	-2	50.54%	12.47%	-2	2	-1.59%	-1.68%	-2.16%	-3.73%	-0.39%	0.07%
2380	虹光	電腦及週邊設備業	4.77	-1	-1	-21.22%	-3.70%	-23.19%	-3	-	-0.26	-2	32.85%	2.91%	0	0	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.53%
2382	廣達	電腦及週邊設備業	279.50	-1	-1	-5.93%	27.45%	-4.12%	-1	15.68	4.27	-2	7.27%	4.27%	-4	-3	-0.63%	-0.75%	1.52%	2.07%	1.93%	1.54%
2383	台光電	電子零組件業	1380.00	1	1	0.83%	38.79%	21.05%	1	35.48	11.20	50	30.28%	20.44%	1	-6	-1.02%	-5.73%	-1.49%	6.52%	0.69%	-0.96%
2385	群光	電子零組件業	126.50	-7	-2	-10.29%	-19.99%	-3.44%	-4	11.17	2.86	-1	18.43%	8.84%	-3	-2	-2.18%	1.66%	0.05%	-5.93%	-1.10%	-4.42%
2387	精元	電腦及週邊設備業	39.95	-19	-1	-22.47%	-29.18%	-7.42%	1	7.79	1.39	2	14.68%	6.21%	0	3	-0.01%	-0.07%	-3.48%	-7.66%	-2.69%	-5.16%
2388	威盛	半導體業	50.40	9	2	25.37%	-22.73%	-9.03%	1	504.0	0.04	2	23.37%	-15.42%	0	-1	-0.06%	-0.19%	-2.00%	-2.78%	-1.07%	-1.72%
2390	云辰	其他電子業	9.70	2	2	0.22%	-25.16%	-4.90%	3	-	-0.13	1	21.75%	-4.09%	0	1	0.00%	0.00%	-0.67%	-0.63%	-0.57%	-0.67%
2392	正崴	電子零組件業	41.30	-1	-1	-21.22%	-15.63%	-15.11%	2	-	-2.98	-50	-9.64%	-19.65%	0	1	0.03%	0.01%	-1.38%	-4.06%	-0.68%	-4.89%
2393	億光	光電業	54.90	-21	-3	-10.16%	-15.54%	-13.00%	1	10.54	1.29	1	31.34%	13.56%	-5	-2	-1.92%	-5.70%	1.06%	-1.15%	-1.80%	-4.58%
2395	研華	電腦及週邊設備業	290.50	-1	-1	-3.09%	8.70%	-11.03%	-1	24.77	3.20	9	39.78%	16.53%	-2	-6	-0.36%	-0.65%	-3.59%	-5.19%	-1.35%	-1.87%
2397	友通	電腦及週邊設備業	60.80	-1	-1	-3.44%	0.12%	-12.27%	2	15.01	0.66	-4	26.22%	6.87%	0	-7	0.00%	0.00%	-0.58%	-3.16%	-1.19%	-4.91%
2399	映泰	電腦及週邊設備業	23.10	-129	-1	-46.23%	-35.13%	4.52%	-4	-	0.17	5	6.02%	-7.89%	0	-7	0.00%	0.00%	-8.92%	-7.42%	-6.11%	-3.59%
2401	凌陽	半導體業	20.35	-8	-1	-9.81%	-6.78%	-11.33%	-3	-	-0.14	-6	46.85%	0.83%	0	-1	-0.06%	-0.09%	-3.39%	-5.71%	-4.12%	-6.79%
2402	毅嘉	電子零組件業	48.30	-2	-1	-4.75%	8.67%	-3.78%	-1	18.94	0.60	-1	18.82%	8.24%	1	-1	1.57%	2.05%	-3.94%	2.34%	-2.69%	4.93%
2404	漢唐	其他電子業	781.00	-1	-1	-13.64%	56.62%	-11.65%	20	17.53	16.11	50	21.29%	17.86%	-7	-2	-4.29%	-8.93%	0.56%	9.70%	-2.61%	-2.36%
2405	輔信	電腦及週邊設備業	17.70	-2	-1	-8.74%	3.75%	-6.60%	9	-	0.00	1	39.93%	-3.7%	0	-1	0.00%	0.00%	3.21%	-0.36%	2.88%	-1.38%
2406	國碩	光電業	20.30	14	2	12.51%	78.93%	-0.49%	-3	-	-0.16	4	9.12%	-11.08%	0	10	0.00%	0.00%	-0.04%	1.05%	-0.25%	1.42%
2408	南亞科	半導體業	158.50	49	1	18.66%	262.37%	67.02%	-1	-	0.50	11	0.62%	-17.91%	10	-1	2.40%	1.16%	5.62%	6.02%	5.66%	4.60%
2409	友達	光電業	11.70	-11	-2	-14.44%	0.20%	-11.70%	6	16.03	-0.17	-5	11.75%	0.4%	-4	-1	0.38%	0.10%	-5.23%	-3.71%	-1.95%	-2.73%
2412	中華電	通信網路業	131.50	9	2	3.69%	4.05%	-0.38%	-2	26.57	1.22	-2	38.07%	21.8%	-3	1	-0.05%	-0.51%	0.13%	1.25%	-0.70%	-0.73%
2413	環科	電子零組件業	20.55	1	1	1.45%	-4.62%	-2.84%	-44	-	0.70	7	14.54%	-0.21%	0	-1	0.00%	0.00%	-0.65%	-0.92%	-0.51%	-0.99%
2414	精技	電子通路業	41.35	-6	-4	-5.71%	-3.48%	-2.59%	-3	13.38	0.79	1	7.89%	2.57%	0	-1	0.00%	0.00%	-0.10%	-0.16%	-0.36%	-0.28%
2415	錩新	電子零組件業	27.00	1	1	10.04%	25.62%	12.50%	183	16.56	0.66	13	27.04%	15.31%	0	-1	0.00%	0.00%	0.01%	0.24%	-0.10%	0.01%
2417	圓剛	電腦及週邊設備業	36.00	-7	-2	-16.64%	-1.01%	-10.89%	2	-	0.16	8	55.43%	-2.35%	0	-1	0.00%	0.00%	0.49%	0.25%	1.04%	-0.47%
2419	仲琦	通信網路業	22.55	-7	-1	-30.72%	-34.91%	-4.45%	3	-	0.10	8	17.71%	0.87%	0	-1	0.00%	0.00%	-1.20%	-1.65%	-0.89%	-1.41%
2420	新巨	電子零組件業	50.80	2	2	1.08%	-6.40%	0.59%	13	13.84	0.98	1	44.84%	27.17%	0	-1	-0.02%	-0.46%	-0.22%	-1.32%	-0.22%	0.16%
2421	建準	電子零組件業	176.00	-1	-1	-9.36%	35.56%	21.38%	-9	24.28	2.55	50	30.43%	14.53%	0	2	-0.56%	-1.08%	9.31%	19.99%	5.59%	9.98%
2423	固緯	其他電子業	51.70	6	2	12.53%	1.73%	-6.85%	-20	18.2	0.80	2	53.41%	18.13%	0	-2	0.03%	0.03%	0.19%	0.67%	1.08%	1.51%
2424	隴華	通信網路業	39.80	6	2	27.89%	124.18%	-21.34%	-2	-	-0.60	-3	13.86%	-66.53%	0	-1	0.00%	0.00%	-0.06%	-0.28%	0.66%	0.34%
2425	承啟	電腦及週邊設備業	29.00	-7	-2	-12.89%	-23.12%	-4.29%	-1	-	0.47	2	6.49%	-0.9%	0	10	0.00%	0.00%	-1.33%	2.95%	-0.34%	4.19%
2426	鼎元	光電業	15.80	-19	-6	-7.13%	-10.97%	-9.20%	-74	-	-0.11	-2	12.83%	-1.27%	0	3	0.00%	0.00%	-0.06%	-0.43%	0.89%	1.41%
2427	三商電	資訊服務業	26.40	189	2	298.82%	224.52%	2.52%	-4	17.25	0.26	-3	28.35%	6.85%	0	-2	-0.16%	0.00%	-3.17%	-0.57%	-2.34%	-1.17%
2428	興勤	電子零組件業	182.50	-1	-1	-3.84%	11.68%	6.10%	-1	15.79	3.20	4	40.5%	25.95%	-1	-1	0.27%	0.47%	-1.69%	-3.44%	-1.85%	-4.38%
2429	銘旺科	光電業	86.70	2	2	26.76%	40.95%	-25.26%	-1	-	-0.23	1	2.64%	-29.95%	0	7	0.00%	0.00%	-3.05%	2.36%	-6.77%	-5.73%
2430	燦坤	電子通路業	24.05	2	1	0.23%	-5.15%	-1.23%	-1	24.29	0.03	1	14.82%	0.66%	0	-1	0.00%	0.00%	-0.19%	-0.27%	0.02%	0.04%
2431	聯昌	電子零組件業	12.00	1	1	3.02%	-41.65%	-5.88%	-2	-	-0.20	0	-2.3%	-27.28%	0	-1	0.00%	0.00%	-2.62%	-6.19%	-2.83%	-6.49%
2433	互盛電	其他電子業	48.05	2	2	1.06%	-1.35%	-1.64%	-3	15.65	1.30	3	35.68%	14.73%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.00%	-0.27%
2434	統懋	半導體業	33.40	-1	-1	-15.35%	7.25%	13.22%	451	-	0.46	5	-11.1%	-123.46%	0	4	0.00%	0.00%	-0.02%	0.00%	-0.15%	0.27%
2436	偉詮電	半導體業	46.45	-6	-2	-10.40%	0.13%	-9.81%	2	24.07	1.16	50	29.55%	7.72%	0	-1	-0.27%	-0.28%	-0.96%	-2.12%	2.71%	-0.10%
2438	翔耀	光電業	22.90	2	1	43.84%	-5.67%	-2.97%	2	-	-1.55	-50	28.07%	-19.28%	0	2	0.00%	0.00%	-0.13%	-0.23%	-0.44%	-0.26%
2439	美律	通信網路業	112.00	-1	-1	-0.42%	20.72%	10.34%	-8	17.34	2.34	2	12.29%	2.82%	-1	8	-19.11%	12.64%	14.74%	-37.88%	-2.13%	-2.10%
2440	太空梭	電子零組件業	12.60	-8	-1	-9.10%	-22.40%	3.28%	-1	-	-0.06	1	3.69%	0.18%	0	0	0.00%	0.00%	-0.12%	0.04%	0.75%	0.98%
2441	超豐	半導體業	72.10	40	1	5.21%	16.92%	10.08%	2	17.17	1.30	12	20.29%	16.33%	-2	3	-0.55%	-0.16%	4.04%	3.53%	1.39%	2.16%
2442	新美齊	建材營造業	23.20	-1	-1	-62.43%	25.77%	-7.01%	1	25.49	0.11	-3	37.47%	21.1%	0	-1	0.00%	0.00%	-1.18%	0.12%	0.44%	3.46%
2444	兆勁	通信網路業	10.95	-65	-1	-26.86%	-52.69%	-7.59%	-1	-	-0.46	1	3.59%	-14.99%	0	1	0.00%	0.00%	-0.64%	-1.94%	0.64%	1.37%
2449	京元電子	半導體業	208.50	189	5	4.51%	41.83%	15.51%	-1	23.61	1.88	1	35.12%	24.8%	1	-1	1.54%	0.87%	7.67%	13.51%	1.75%	6.84%
2450	神腦	通信網路業	29.05	131	3	21.13%	10.47%	0.52%	3	18.27	0.29	-20	10.76%	0.69%	0	1	0.00%	0.00%	-1.03%	-1.71%	-1.49%	-1.83%
2451	創見	半導體業	196.00	90	4	11.47%	119.63%	40.50%	-2	30.62	3.52	50	37.07%	26.86%	-17	-1	-0.86%	-1.85%	4.43%	5.72%	1.49%	0.25%
2453	凌群	資訊服務業	54.00	-1	-1	-13.02%	5.58%	-8.16%	-1	17.03	0.72	1	25.53%	4.83%	0	-2	0.00%	-0.50%	-4.06%	-3.88%	-3.49%	-3.85%
2454	聯發科	半導體業	1230.00	-1	-1	-4.24%	1.78%	-7.52%	2	18.44	15.84	-2	47.96%	18.31%	1	-7	-0.47%	-3.45%	-2.57%	-1.42%	-1.58%	-0.26%
2455	全新	通信網路業	149.50	189	2	2.41%	50.33%	2.05%	3	56.63	0.87	4	35.62%	19.01%	1	-1	-9.89%	-0.39%	9.20%	-1.20%	3.42%	11.58%
2457	飛宏	電子零組件業	29.70	-3	-3	-6.05%	1.86%	2.41%	-1	-	0.13	3	21.01%	-5.88%	0	-2	-0.00%	-0.00%	-6.91%	-8.04%	-5.10%	-5.35%
2458	義隆	半導體業	131.00	-3	-2	-12.04%	-8.01%	1.95%	1	16.25	2.81	13	48.45%	24.52%	-4	7	-1.69%	6.70%	-1.94%	-14.21%	-0.02%	-0.89%
2459	敦吉	其他電子業	66.60	-1	-1	-6.76%	-2.52%	4.23%	-1	12.13	1.63	7	27.24%	12.85%	0	4	0.00%	0.00%	0.03%	-0.19%	0.18%	0.97%
2460	建通	電子零組件業	15.45	2	1	2.54%	0.92%	-13.20%	-2	-	-1.47	-50	-2.03%	-16.67%	0	3	0.00%	0.00%	0.01%	0.50%	-1.23%	-2.39%
2461	光群雷	其他電子業	15.40	-4	-3	-0.99%	-6.76%	0.98%	62	-	0.10	1	21.28%	0.2%	0	3	0.00%	0.00%	0.02%	-0.32%	0.60%	0.26%
2462	良得電	電子零組件業	21.90	-7	-1	-15.99%	-5.72%	-7.79%	-14	57.63	0.54	4	13.83%	3.7%	0	-1	0.00%	0.00%	0.37%	-0.60%	0.17%	-0.97%
2464	盟立	其他電子業	62.00	3	3	0.53%	-26.10%	-2.21%	-5	-	0.01	1	19.11%	-0.37%	0	-3	-0.01%	0.01%	-0.25%	-5.16%	1.53%	0.08%
2465	麗臺	電腦及週邊設備業	58.70	-1	-1	-81.78%	-25.47%	-26.35%	2	-	-0.43	-2	9.66%	1.87%	0	-1	0.00%	0.00%	-0.95%	0.11%	6.05%	7.36%
2466	冠西電	光電業	53.70	1	1	31.36%	-59.91%	-3.59%	17	34.42	2.27	50	1.16%	-26.67%	0	-4	0.00%	-0.58%	1.16%	0.53%	-2.99%	-4.58%
2467	志聖	電子零組件業	171.50	4	1	13.13%	50.99%	-10.21%	1	33.76	1.40	11	43.01%	13.92%	0	-1	0.00%	0.00%	0.53%	-3.01%	-0.57%	-0.93%
2468	華經	資訊服務業	43.40	-2	-2	-3.94%	28.55%	-7.95%	6	37.74	0.27	1	9.39%	2.84%	0	1	0.00%	-0.36%	-1.57%	-1.33%	-1.58%	-0.15%
2471	資通	資訊服務業	50.00	-1	-1	-4.93%	0.28%	0.00%	-5	15.48	1.32	2	40.74%	13.48%	0	-2	0.00%	-0.60%	1.35%	-2.71%	1.15%	-2.73%
2472	立隆電	電子零組件業	104.00	-7	-1	-10.51%	-5.20%	19.40%	13	14.34	2.29	11	31.85%	19.85%	-1	-1	0.30%	-0.96%	-0.82%	-4.67%	3.43%	-1.69%
2474	可成	其他電子業	210.00	-7	-2	-6.97%	5.83%	18.31%	89	16.19	4.54	2	31.23%	17.53%	-21	3	-2.07%	9.31%	-4.01%	-19.71%	-1.00%	-1.07%
2476	鉅祥	電子零組件業	91.00	-3	-2	-7.29%	11.65%	-9.45%	5	22.81	1.62	11	29.76%	15.86%	0	-1	0.00%	0.00%	3.11%	0.73%	1.69%	2.67%
2477	美隆電	其他電子業	25.20	-5	-2	-10.68%	-15.27%	7.46%	25	14.74	0.61	-1	26.87%	6.71%	0	3	0.00%	0.00%	-0.25%	-0.93%	-0.17%	-0.71%
2478	大毅	電子零組件業	64.60	4	2	2.53%	10.85%	20.75%	-3	18.72	1.04	11	22.33%	11.3%	0	-2	0.00%	0.00%	2.37%	2.07%	0.22%	0.56%
2480	敦陽科	資訊服務業	150.00	3	2	8.17%	-3.16%	-10.18%	3	18.96	1.78	-3	24.38%	12.3%	-1	-9	-0.02%	0.23%	-2.36%	0.13%	-2.21%	-1.29%
2481	強茂	半導體業	82.00	-7	-1	-7.00%	8.95%	-4.32%	11	30.26	0.80	11	30.77%	8.72%	8	-5	6.56%	6.46%	0.08%	0.59%	11.02%	11.15%
2482	連宇	其他電子業	17.50	-8	-3	-21.66%	-36.53%	-3.58%	-20	-	0.04	2	44.22%	-14.33%	0	-1	0.00%	0.00%	-1.11%	-0.88%	0.19%	0.70%
2483	百容	電子零組件業	19.95	-7	-1	-6.54%	-9.30%	-0.50%	-72	35.62	-0.07	-1	9.26%	-6.7%	0	-3	0.00%	0.00%	0.01%	-0.03%	0.27%	0.80%
2484	希華	電子零組件業	20.95	-1	-1	-1.76%	3.75%	-3.01%	-20	37.41	0.13	1	16.21%	2.38%	0	-1	0.00%	0.00%	-0.80%	-0.14%	0.94%	0.67%
2485	兆赫	通信網路業	18.20	20	3	34.64%	319.75%	30.47%	1	-	-0.04	7	-1.82%	-23.76%	0	-3	0.00%	0.00%	-2.10%	-2.22%	-0.60%	-1.25%
2486	一詮	光電業	91.80	1	1	0.84%	-1.99%	14.46%	258	459.0	0.22	6	13.65%	2.17%	0	7	0.00%	0.00%	2.72%	3.57%	5.33%	4.94%
2488	漢平	其他電子業	46.25	-4	-1	-34.08%	-29.06%	1.20%	-8	9.27	1.63	3	23.99%	12.85%	0	9	0.00%	0.00%	-2.81%	-5.00%	2.66%	0.70%
2489	瑞軒	光電業	15.15	-1	-1	-11.49%	22.31%	-0.66%	-2	11.74	0.49	5	9.89%	2.14%	0	4	0.00%	0.00%	0.29%	-0.84%	-0.07%	0.44%
2491	吉祥全	光電業	13.60	-1	-1	-0.13%	-16.58%	9.68%	-66	19.15	1.08	16	20.25%	-81.57%	0	1	0.00%	0.00%	-0.08%	-0.07%	0.15%	0.27%
2492	華新科	電子零組件業	124.50	-7	-1	-10.42%	2.63%	26.65%	14	25.67	2.19	15	16.96%	5.59%	0	1	0.48%	0.46%	-1.11%	-0.66%	2.31%	2.03%
2493	揚博	電子零組件業	90.50	12	1	6.75%	9.59%	-2.16%	-2	19.85	1.17	1	30.74%	18.28%	0	1	-0.03%	-0.03%	-4.60%	-2.83%	-6.99%	0.54%
2495	普安	電腦及週邊設備業	26.10	-1	-1	-9.64%	8.23%	13.73%	-3	26.63	0.75	50	42.99%	3.47%	0	1	-0.05%	-0.12%	-3.27%	-4.12%	-2.43%	-2.51%
2496	卓越	其他業	67.80	1	1	0.07%	4.88%	1.50%	-6	10.41	2.08	2	53.47%	16.13%	0	2	0.00%	0.00%	-0.02%	-0.86%	1.30%	1.36%
2497	怡利電	汽車工業	41.50	1	1	5.83%	-15.95%	-5.79%	-3	16.8	0.90	2	25.53%	10.01%	0	1	0.00%	0.00%	-1.89%	-4.95%	3.12%	0.33%
2498	宏達電	通信網路業	50.80	-2	-1	-36.87%	-14.58%	-3.97%	-1	7.37	3.88	1	36.42%	-133.7%	0	1	-0.05%	0.00%	-2.97%	-3.91%	-2.71%	-2.39%
2501	國建	建材營造業	22.25	-1	-1	-2.77%	82.98%	-6.51%	1	9.16	0.53	-1	28.46%	17.02%	-4	5	0.22%	0.17%	1.62%	2.07%	0.36%	0.36%
2504	國產	建材營造業	35.80	-7	-1	-7.94%	-0.97%	4.68%	1	10.98	0.87	0	27.31%	22.42%	-5	-5	-0.49%	0.29%	-1.20%	-2.15%	-0.46%	-0.88%
2505	國揚	建材營造業	19.00	-14	-3	-98.80%	-99.24%	2.70%	3	11.31	0.84	16	30.14%	19.66%	0	1	0.00%	0.00%	-0.90%	-1.70%	0.01%	-0.23%
2506	太設	建材營造業	9.64	-1	-1	-30.67%	11.61%	1.69%	-1	-	0.07	1	45.05%	6.29%	0	4	0.00%	0.00%	-0.07%	-0.42%	0.38%	0.21%
2509	全坤建	建材營造業	14.70	4	1	0.46%	-4.69%	-2.97%	-50	-	-0.04	3	23.17%	-37.04%	0	1	0.00%	0.00%	-0.24%	-0.61%	-0.16%	-0.40%
2511	太子	建材營造業	8.72	-1	-1	-12.88%	27.84%	-3.54%	1	30.07	0.06	-1	30.34%	5.03%	0	-8	0.00%	0.00%	-0.64%	-0.76%	-0.30%	-0.39%
2514	龍邦	其他業	14.70	-5	-2	-12.38%	-5.95%	0.00%	1	8.96	0.63	3	13.34%	5.14%	0	2	0.00%	0.00%	-0.07%	-0.15%	-0.39%	-0.49%
2515	中工	建材營造業	16.50	-1	-1	-9.28%	-14.54%	48.65%	-14	40.24	0.09	-1	6.94%	4.08%	0	-1	0.12%	0.11%	9.13%	13.90%	10.97%	13.87%
2516	新建	建材營造業	14.70	-1	-1	-9.80%	12.37%	-1.01%	-1	15.64	0.19	1	2.96%	1.33%	0	1	0.00%	0.00%	-0.44%	-1.04%	0.53%	-0.26%
2520	冠德	建材營造業	33.30	1	1	20.83%	-24.30%	-1.62%	-1	9.07	0.45	-8	22.16%	12.97%	-2	3	-1.06%	4.99%	-5.64%	-15.50%	-1.03%	-3.49%
2524	京城	建材營造業	41.35	-1	-1	-51.06%	-95.12%	-5.38%	1	6.04	0.21	1	45.22%	33.23%	0	3	-0.00%	-0.15%	-0.52%	-0.96%	0.08%	0.41%
2527	宏璟	建材營造業	25.65	-3	-3	-3.33%	-99.39%	8.23%	-4	6.23	1.37	2	42.93%	-1.54%	-4	-2	-0.01%	0.04%	-0.81%	-1.11%	-0.12%	-1.21%
2528	皇普	建材營造業	30.15	-3	-3	-47.74%	1597081.82%	-4.29%	20	4.05	1.59	2	20.63%	16.28%	0	1	0.00%	0.00%	-0.25%	-0.55%	-0.36%	-1.16%
2530	華建	建材營造業	27.90	-3	-3	-28.21%	-72.12%	-8.67%	-3	11.03	0.82	-1	41.16%	35.02%	0	-7	-0.00%	-0.00%	-0.08%	-0.03%	-0.47%	-0.76%
2534	宏盛	建材營造業	20.50	3	1	195.37%	52.93%	-5.09%	19	8.27	0.03	-3	38.5%	23.61%	0	-2	0.00%	0.00%	-0.43%	-0.67%	-0.08%	-1.05%
2535	達欣工	建材營造業	62.60	-7	-3	-19.99%	55.06%	1.79%	2	10.3	1.76	50	10.95%	7.65%	-1	-4	-0.06%	0.04%	-0.27%	-0.06%	0.50%	0.26%
2536	宏普	建材營造業	26.35	189	2	2331.56%	9196.01%	0.19%	2	16.68	-0.17	-7	24.06%	16.72%	0	-3	0.00%	0.00%	-0.20%	-0.64%	-0.05%	0.05%
2537	聯上發	建材營造業	10.65	-5	-1	-99.43%	11.58%	-4.05%	3	19.02	-0.05	1	35.29%	19.16%	0	2	0.00%	0.00%	0.70%	-0.23%	1.33%	2.22%
2538	基泰	建材營造業	10.90	8	4	1.42%	24.10%	1.87%	4	12.39	0.83	9	77.43%	-3.87%	0	4	0.00%	0.00%	-0.91%	-2.40%	-0.59%	-0.90%
2539	櫻花建	建材營造業	47.05	-1	-1	-51.45%	-84.57%	-4.27%	-1	9.68	0.41	1	40.25%	34.72%	-1	-5	-0.15%	-0.20%	-1.53%	-1.08%	-0.94%	-0.65%
2540	愛山林	建材營造業	46.60	-6	-1	-43.62%	-69.98%	-7.72%	13	40.52	-0.34	-31	20.67%	9.84%	-1	-1	0.14%	0.13%	-1.38%	-1.59%	0.18%	0.31%
2542	興富發	建材營造業	37.70	3	1	33.35%	-36.46%	-2.46%	-1	14.73	0.71	2	25.87%	12.96%	9	-5	0.54%	1.26%	-2.91%	-3.50%	-1.98%	-1.62%
2543	皇昌	建材營造業	62.00	-1	-1	-0.37%	19.42%	-16.55%	1	23.22	0.50	-5	19.47%	14.93%	-1	-3	-0.52%	-0.14%	-1.53%	-1.82%	-3.15%	-2.00%
2545	皇翔	建材營造業	39.50	-79	-2	-28.45%	-93.49%	-6.18%	19	9.75	-0.75	-34	41.79%	28.78%	0	-2	0.00%	0.00%	-1.11%	-2.48%	-0.82%	-2.23%
2546	根基	建材營造業	89.20	-2	-2	-13.60%	39.86%	3.00%	4	9.15	2.92	2	8.14%	6.34%	0	-1	0.00%	0.00%	0.29%	0.62%	0.14%	-0.20%
2547	日勝生	建材營造業	10.90	1	1	6.35%	-11.53%	2.83%	-1	3.68	0.00	1	51.91%	18.72%	0	-1	-0.04%	-0.52%	-1.56%	-2.29%	-0.60%	-1.37%
2548	華固	建材營造業	98.90	-1	-1	-17.10%	12003.17%	-2.56%	-427	71.15	1.09	-1	28.25%	15.73%	0	-5	-0.05%	-0.08%	0.34%	-2.61%	1.23%	-1.52%
2597	潤弘	建材營造業	157.00	-1	-1	-14.45%	19.49%	-5.99%	-4	13.99	3.08	2	16.82%	12.71%	0	1	-0.11%	-2.65%	-0.10%	1.22%	0.94%	-0.97%
2601	益航	貿易百貨業	5.65	6	1	16.66%	-14.97%	-5.04%	-3	-	-0.09	0	60.97%	-5.1%	0	3	0.00%	0.00%	0.10%	0.35%	-0.64%	0.16%
2603	長榮	航運業	185.50	-4	-3	-9.27%	-34.19%	0.00%	9	4.42	10.04	1	26.36%	22.43%	-21	-2	-1.39%	-4.60%	-3.06%	-5.94%	-2.47%	-8.91%
2605	新興	航運業	23.45	5	2	10.90%	33.59%	-8.40%	10	28.25	0.27	2	16.97%	9.14%	0	1	0.03%	-0.02%	0.53%	1.35%	-0.64%	0.14%
2606	裕民	航運業	53.70	-3	-2	-3.04%	3.07%	-5.62%	10	13.95	1.72	3	26.36%	21.3%	-19	3	-0.71%	-4.85%	-1.20%	2.11%	-0.86%	-1.79%
2607	榮運	航運業	57.10	1	1	0.84%	-20.38%	-3.71%	1	16.84	1.17	12	22.64%	13.7%	-5	2	-0.67%	5.78%	-1.63%	-0.33%	-3.04%	-0.89%
2608	嘉里大榮	航運業	33.75	2	2	0.45%	4.73%	-0.30%	-2	16.07	0.54	-1	18.42%	12.19%	0	-1	-0.00%	0.01%	-0.19%	-0.33%	-0.07%	-0.34%
2609	陽明	航運業	53.70	-21	-3	-9.67%	-39.27%	0.75%	1	6.86	1.73	1	17.65%	12.3%	-18	-1	-0.90%	1.31%	-3.99%	-12.79%	-3.47%	-10.91%
2610	華航	航運業	19.45	8	1	14.06%	5.70%	-6.04%	3	7.84	0.49	-6	17.71%	10.17%	-5	-7	-0.59%	1.25%	-2.31%	-3.73%	-2.21%	-2.71%
2611	志信	航運業	15.35	3	1	6.87%	0.04%	1.32%	-2	80.79	0.74	5	29.7%	0.34%	0	4	0.00%	0.00%	-0.10%	-0.74%	-0.37%	-1.52%
2612	中航	航運業	51.90	1	1	0.72%	-6.51%	-11.88%	1	7.24	1.16	-3	32.24%	21.96%	0	-4	0.04%	-0.01%	-0.31%	1.35%	-1.23%	0.58%
2613	中櫃	航運業	24.85	-7	-2	-8.25%	5.28%	-2.93%	9	29.58	0.36	3	17.15%	10.57%	0	-1	0.00%	0.00%	-1.41%	-0.35%	-3.90%	-3.35%
2614	東森	其他業	21.60	1	1	4.22%	-1.31%	4.60%	1	10.75	0.57	0	33.43%	8.32%	-1	1	0.35%	0.35%	1.78%	1.64%	4.34%	4.57%
2615	萬海	航運業	82.50	-17	-3	-5.16%	-24.18%	3.77%	9	6.77	4.14	2	29.48%	25.14%	-6	7	-1.35%	3.26%	-0.89%	-7.20%	-1.35%	-3.57%
2616	山隆	油電燃氣業	14.15	14	1	3.11%	8.69%	-0.35%	45	-	-1.47	-1	6.71%	-9.67%	0	5	0.00%	0.00%	-0.05%	-0.21%	0.14%	0.48%
2617	台航	航運業	29.65	14	4	6.46%	4.37%	5.14%	4	9.6	1.35	7	40.06%	35.31%	0	1	-0.06%	-0.05%	1.94%	1.74%	0.33%	0.33%
2618	長榮航	航運業	34.50	8	1	21.05%	3.66%	-8.97%	-1	7.16	1.09	-5	23.62%	16.41%	-5	-2	-1.32%	-9.54%	-3.72%	0.12%	-3.83%	-6.51%
2630	亞航	航運業	48.90	-1	-1	-24.01%	34.14%	-15.25%	3	47.94	0.34	-1	11.0%	6.38%	0	1	0.00%	-0.52%	-6.93%	1.17%	-7.75%	3.04%
2633	台灣高鐵	航運業	28.35	119	1	17.32%	20.62%	4.23%	1	25.09	0.27	-2	43.27%	39.53%	0	8	-0.02%	0.06%	0.38%	0.73%	0.49%	1.03%
2634	漢翔	航運業	49.65	-1	-1	-6.03%	-0.79%	-12.89%	2	62.06	0.21	1	6.43%	2.75%	0	-1	-0.07%	-0.47%	0.87%	2.39%	0.18%	0.69%
2636	台驊控股	航運業	67.30	-19	-4	-1.02%	-30.39%	-3.30%	2	8.23	1.27	-6	16.07%	3.57%	0	3	0.04%	0.04%	-1.66%	-2.05%	-1.39%	-1.94%
2637	慧洋-KY	航運業	62.30	12	4	6.33%	1.71%	-3.71%	9	15.05	2.06	3	19.5%	18.4%	-5	3	-0.43%	-1.94%	1.80%	3.16%	0.75%	2.05%
2642	宅配通	航運業	27.75	-7	-1	-8.67%	-2.06%	-6.88%	-4	-	-0.25	-1	7.2%	-3.42%	0	-1	0.00%	0.00%	-0.19%	-0.09%	0.00%	-0.42%
2645	長榮航太	航運業	138.50	-1	-1	-2.31%	11.80%	-10.36%	-2	26.23	1.95	12	22.59%	18.88%	0	5	1.06%	0.42%	-1.87%	3.06%	-2.93%	2.69%
2646	星宇航空	航運業	23.45	1	1	25.51%	19.33%	-5.06%	-1	469.0	-0.15	-7	15.94%	4.47%	0	-2	0.00%	0.01%	-1.26%	-0.52%	-0.09%	0.87%
2701	萬企	觀光餐旅	11.15	-10	-1	-19.56%	5.47%	0.45%	129	22.3	0.23	3	78.71%	63.87%	0	-1	0.00%	0.00%	-0.07%	-0.03%	-0.05%	-0.28%
2702	華園	觀光餐旅	11.65	6	1	29.74%	0.28%	-0.85%	1	-	0.24	5	86.29%	6.89%	0	4	0.00%	0.00%	-0.07%	-0.06%	-0.10%	-0.12%
2704	國賓	觀光餐旅	42.80	8	3	18.83%	38.76%	2.39%	6	112.63	1.39	5	28.65%	-1.68%	0	-2	-0.00%	0.01%	-0.73%	-1.25%	0.03%	-0.13%
2705	六福	觀光餐旅	16.80	1	1	16.91%	-7.32%	0.00%	6	140.0	-0.13	-1	29.85%	2.37%	0	-1	0.00%	0.00%	-0.11%	-0.54%	0.86%	1.23%
2706	第一店	觀光餐旅	13.10	1	1	1.66%	2.80%	0.38%	-3	22.59	0.24	3	78.28%	69.31%	0	-1	0.00%	0.00%	-0.06%	-0.06%	0.23%	0.02%
2707	晶華	觀光餐旅	191.00	1	1	2.77%	12.20%	0.00%	6	17.19	2.33	-3	31.93%	24.27%	0	1	-0.43%	-0.56%	0.75%	1.15%	-0.96%	-1.03%
2712	遠雄來	觀光餐旅	19.65	-3	-2	-1.53%	58.81%	3.69%	6	-	0.22	7	23.08%	-1.54%	0	0	0.00%	0.00%	-0.03%	-0.01%	-0.16%	-0.47%
2722	夏都	觀光餐旅	29.15	1	1	26.77%	10.78%	11.69%	3	-	-0.06	3	33.14%	-12.61%	0	-2	0.00%	0.00%	-0.18%	-0.05%	0.47%	0.95%
2723	美食-KY	觀光餐旅	63.20	-2	-2	-0.88%	-9.13%	-9.71%	1	-	-6.06	-50	59.41%	2.41%	0	-6	0.02%	0.01%	-3.15%	-3.81%	-1.29%	-2.78%
2727	王品	觀光餐旅	217.00	1	1	13.09%	14.30%	-1.59%	-26	14.22	4.13	1	47.6%	7.96%	-1	1	-2.05%	-2.84%	-3.68%	-4.08%	-3.28%	-5.87%
2731	雄獅	觀光餐旅	173.00	89	2	20.69%	23.08%	7.79%	2	11.1	4.80	6	16.81%	6.18%	2	3	-0.81%	-3.99%	11.28%	15.08%	7.26%	2.78%
2739	寒舍	觀光餐旅	36.80	6	1	26.07%	7.11%	-0.67%	2	21.52	-0.05	-3	38.19%	5.94%	0	1	0.00%	0.00%	-0.39%	-0.37%	0.15%	0.05%
2748	雲品	觀光餐旅	44.80	8	1	42.98%	10.39%	1.82%	6	19.48	0.34	1	30.19%	9.69%	0	3	0.00%	0.00%	-0.55%	-0.53%	-0.32%	-1.21%
2753	八方雲集	觀光餐旅	199.50	51	1	6.23%	8.62%	6.40%	-2	16.98	3.53	18	35.81%	11.77%	0	-2	-0.06%	-0.65%	1.44%	4.67%	0.21%	0.52%
2762	世界健身-KY	運動休閒	77.80	-1	-1	-1.72%	14.29%	-4.54%	-1	28.09	1.04	4	16.05%	5.06%	0	0	0.00%	0.00%	0.02%	-0.47%	0.07%	-0.65%
2801	彰銀	金融保險業	20.35	1	1	1.26%	20.97%	-0.25%	4	13.3	0.42	50	N/A	N/A	0	-1	-0.19%	-0.46%	0.76%	3.64%	0.29%	0.71%
2812	台中銀	金融保險業	21.50	1	1	1.21%	11.70%	-2.93%	4	14.53	0.37	0	N/A	N/A	0	2	-0.29%	-0.02%	0.17%	-0.06%	-0.16%	-0.58%
2816	旺旺保	金融保險業	28.00	2	1	9.14%	4.66%	5.07%	1	6.44	1.66	2	31.39%	9.38%	0	7	0.00%	0.00%	0.34%	0.52%	-0.22%	0.36%
2820	華票	金融保險業	16.55	-1	-1	-10.36%	34.73%	-1.19%	8	13.13	0.33	-1	N/A	N/A	0	1	0.04%	0.04%	0.46%	1.44%	0.54%	1.85%
2832	台產	金融保險業	50.10	-4	-3	-2.51%	2.08%	38.40%	-3	15.51	1.19	14	43.9%	20.97%	-1	-1	0.26%	0.32%	1.28%	-0.23%	-0.92%	-0.56%
2834	臺企銀	金融保險業	15.70	-4	-2	-4.73%	24.14%	0.96%	-7	12.36	0.35	4	N/A	N/A	0	7	-0.11%	-0.15%	0.89%	2.66%	1.42%	3.14%
2836	高雄銀	金融保險業	12.05	-4	-1	-1.39%	26.12%	-1.23%	5	19.13	0.18	7	N/A	N/A	0	1	-0.00%	-0.00%	0.05%	0.21%	0.63%	1.01%
2838	聯邦銀	金融保險業	18.90	1	1	9.98%	50.30%	-3.32%	1	16.73	0.42	16	N/A	N/A	-1	2	0.29%	0.29%	0.31%	0.46%	0.25%	0.33%
2845	遠東銀	金融保險業	12.70	-1	-1	-1.14%	-1.67%	0.00%	1	14.43	0.26	1	N/A	N/A	0	7	-0.04%	-2.30%	-0.60%	1.02%	-0.79%	-0.47%
2849	安泰銀	金融保險業	13.05	-1	-1	-3.49%	18.74%	-1.14%	6	18.91	0.23	3	N/A	N/A	0	-1	-0.00%	-0.00%	-0.07%	-0.04%	-0.04%	-0.05%
2850	新產	金融保險業	116.00	1	1	1.15%	2.74%	-0.85%	-1	10.54	3.05	-1	37.55%	19.89%	0	4	-0.45%	-1.16%	0.59%	0.37%	0.13%	-0.80%
2851	中再保	金融保險業	26.50	189	1	33.73%	40.56%	10.19%	-3	10.56	0.99	4	14.45%	11.92%	0	4	0.00%	0.00%	1.75%	0.57%	1.55%	1.31%
2852	第一保	金融保險業	27.65	-5	-1	-5.23%	-8.79%	4.34%	-2	9.7	0.85	4	35.48%	15.67%	-4	4	-0.04%	-0.35%	0.42%	-0.57%	0.55%	-1.04%
2855	統一證	金融保險業	24.75	189	1	80.29%	157.94%	4.21%	4	11.3	1.34	16	N/A	N/A	-4	3	0.30%	-0.52%	2.04%	0.87%	1.81%	0.56%
2867	三商壽	金融保險業	7.21	-2	-1	-18.87%	37.57%	16.86%	-6	120.17	0.28	4	7.17%	0.78%	0	7	-0.00%	-0.00%	2.47%	2.09%	0.92%	1.12%
2880	華南金	金融保險業	29.00	1	1	3.73%	7.88%	-2.68%	1	16.96	0.45	2	N/A	N/A	3	-3	0.22%	-0.75%	0.61%	0.90%	0.55%	0.87%
2881	富邦金	金融保險業	93.30	1	1	35.73%	63.06%	3.90%	-1	11.25	0.49	-5	N/A	N/A	1	-1	0.08%	4.92%	0.57%	-2.63%	0.85%	2.23%
2882	國泰金	金融保險業	66.00	1	1	21.87%	107.83%	0.30%	93	11.96	0.71	-1	N/A	N/A	-4	5	-0.12%	9.46%	0.63%	-7.36%	0.20%	1.30%
2883	凱基金	金融保險業	16.00	-1	-1	-22.14%	149.02%	1.27%	-1	12.5	-0.23	-9	N/A	N/A	3	-1	-0.26%	3.56%	0.63%	-2.76%	0.77%	0.65%
2884	玉山金	金融保險業	30.00	1	1	1.72%	55.11%	-7.41%	2	15.46	0.58	50	N/A	N/A	1	-1	-0.33%	-0.13%	-1.56%	0.49%	-2.67%	-0.74%
2885	元大金	金融保險業	35.10	14	5	5.55%	27.52%	1.89%	1	13.35	0.63	1	N/A	N/A	-8	1	0.14%	1.76%	0.39%	-0.53%	0.73%	0.87%
2886	兆豐金	金融保險業	39.90	-4	-1	-5.94%	10.68%	-4.66%	-2	18.14	0.69	4	N/A	N/A	-1	-5	-0.20%	-1.30%	1.08%	1.74%	-0.16%	0.49%
2887	台新新光金	金融保險業	18.90	-1	-1	-22.69%	181.59%	-3.82%	-5	13.9	0.38	2	N/A	N/A	3	-3	0.31%	3.37%	2.09%	-1.24%	2.00%	7.21%
2889	國票金	金融保險業	15.95	-3	-1	-10.47%	41.00%	3.24%	-1	35.44	0.07	-9	N/A	N/A	-4	1	-0.04%	-10.53%	0.08%	1.55%	1.02%	6.84%
2890	永豐金	金融保險業	26.85	189	1	9.19%	38.88%	3.47%	1	15.26	0.42	-1	N/A	N/A	10	10	0.14%	-2.11%	1.41%	2.49%	1.00%	0.90%
2891	中信金	金融保險業	42.70	-2	-1	-16.44%	52.31%	0.23%	-1	11.96	0.76	-1	N/A	N/A	-3	1	-0.19%	3.91%	-0.17%	-2.03%	-0.05%	0.95%
2892	第一金	金融保險業	28.05	-4	-3	-3.38%	21.75%	-4.59%	8	15.58	0.46	-1	N/A	N/A	-3	-16	-0.03%	0.57%	-0.47%	1.04%	0.09%	1.94%
2897	王道銀行	金融保險業	9.09	1	1	4.22%	5.22%	0.44%	4	12.28	0.21	2	N/A	N/A	-4	-2	-0.04%	-0.07%	-0.38%	-0.92%	0.17%	-0.73%
2901	欣欣	貿易百貨業	24.90	1	1	2.44%	0.98%	-1.39%	1	73.24	0.09	2	85.37%	14.8%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.06%	0.17%
2903	遠百	貿易百貨業	22.75	10	1	44.23%	4.90%	6.06%	98	13.62	0.50	2	59.27%	11.56%	-4	4	0.30%	0.03%	0.99%	-0.52%	0.13%	-1.22%
2904	匯僑	其他業	17.10	-21	-2	-17.83%	-23.44%	0.29%	-4	11.88	0.39	2	34.92%	20.86%	0	0	0.00%	0.00%	-0.09%	-0.02%	0.05%	0.15%
2905	三商	貿易百貨業	14.50	-1	-1	-51.62%	-48.77%	17.89%	-6	38.16	0.59	4	N/A	N/A	0	-1	0.00%	0.00%	-0.88%	-1.06%	-0.02%	0.00%
2906	高林	貿易百貨業	13.50	6	2	2.32%	0.10%	-2.53%	5	34.62	-0.03	-20	29.02%	3.76%	0	4	0.00%	0.00%	-0.02%	-0.37%	-0.50%	-0.28%
2908	特力	貿易百貨業	20.15	1	1	0.69%	-2.53%	0.50%	5	155.0	0.06	1	24.72%	0.38%	0	-3	0.00%	0.00%	-0.02%	-0.18%	0.25%	0.71%
2910	統領	貿易百貨業	21.05	-3	-2	-1.73%	7.70%	1.69%	-1	17.54	0.49	50	88.34%	54.53%	0	4	0.00%	0.00%	-0.06%	-0.04%	0.19%	0.12%
2911	麗嬰房	貿易百貨業	4.89	5	3	10.62%	-28.27%	-2.78%	41	-	-1.50	-6	37.06%	-21.66%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.04%	0.57%
2912	統一超	貿易百貨業	235.50	1	1	2.53%	4.49%	-1.67%	-1	21.95	2.85	-1	34.47%	4.32%	-5	1	-0.52%	0.39%	-0.90%	-2.72%	-1.15%	-0.81%
2913	農林	貿易百貨業	14.05	-1	-1	-14.86%	-11.21%	0.36%	1	-	-0.03	13	37.98%	-3.26%	0	1	0.00%	0.00%	-0.65%	-1.26%	-0.90%	-1.28%
2915	潤泰全	貿易百貨業	55.50	-2	-1	-44.43%	-16.33%	5.51%	81	6.46	2.69	1	38.79%	6.58%	-7	2	0.03%	1.32%	-0.29%	-1.53%	0.35%	-0.07%
2923	鼎固-KY	建材營造業	19.80	2	2	8.30%	-26.27%	-1.98%	5	-	0.14	2	42.4%	-17.55%	0	-2	0.00%	0.00%	-0.05%	-0.03%	-0.01%	-0.03%
2929	淘帝-KY	貿易百貨業	8.31	6	1	65.57%	-23.74%	-6.10%	-2	59.36	-0.11	1	16.37%	-3.65%	0	-1	0.00%	0.00%	-2.26%	-2.66%	-0.23%	-0.24%
2939	永邑-KY	貿易百貨業	24.30	8	1	34.29%	4.14%	-12.12%	-20	-	-0.48	1	8.89%	-54.97%	0	-2	0.00%	0.00%	-0.04%	0.81%	0.10%	0.63%
2945	三商家購	貿易百貨業	37.85	1	1	2.15%	-0.58%	2.30%	9	19.02	0.58	3	27.3%	1.12%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	26.50	-7	-2	-26.38%	30.73%	13.73%	1	60.23	0.19	-1	18.67%	-4.91%	0	-1	0.00%	0.00%	0.89%	0.95%	-3.34%	-3.91%
3003	健和興	電子零組件業	48.00	3	3	6.52%	-6.92%	-5.70%	-5	33.1	0.54	2	22.49%	6.8%	0	-1	0.00%	0.00%	-1.07%	-0.16%	-0.37%	0.36%
3004	豐達科	鋼鐵工業	107.00	189	3	5.25%	25.47%	-12.65%	-131	16.9	1.25	1	24.48%	12.49%	0	6	1.61%	2.67%	-6.03%	-8.66%	-2.30%	-5.78%
3005	神基	電腦及週邊設備業	131.00	-1	-1	-1.60%	10.94%	-6.09%	-2	16.23	2.12	-1	32.08%	16.19%	-2	1	-1.42%	-1.35%	6.04%	10.19%	0.01%	1.47%
3006	晶豪科	半導體業	93.40	-1	-1	-5.61%	7.69%	7.73%	-7	-	0.05	2	9.54%	-6.44%	0	1	-0.01%	-0.55%	5.77%	6.08%	9.13%	9.00%
3008	大立光	光電業	2200.00	11	5	0.41%	-4.37%	-2.00%	3	12.64	53.05	2	51.39%	39.22%	1	-1	-0.26%	-0.38%	-0.89%	-2.43%	-0.21%	2.17%
3010	華立	電子通路業	104.50	-4	-4	-0.33%	-3.84%	13.22%	-5	12.59	2.69	3	7.84%	3.5%	-5	7	-0.26%	-3.44%	2.40%	2.15%	0.61%	-1.86%
3011	今皓	電子零組件業	13.60	-1	-1	-14.07%	-42.90%	-10.82%	1	-	-0.83	-2	3.82%	-43.03%	0	1	0.00%	0.00%	1.21%	-0.79%	3.11%	0.01%
3013	晟銘電	電腦及週邊設備業	128.50	-1	-1	-20.32%	5.41%	6.20%	1	32.95	1.06	2	17.47%	9.09%	-3	-3	0.86%	0.99%	2.47%	-0.38%	6.76%	6.17%
3014	聯陽	半導體業	123.00	-9	-1	-15.67%	-13.95%	-5.75%	3	12.71	2.43	1	54.72%	26.48%	-14	-2	-1.03%	-4.97%	-1.28%	0.51%	-0.98%	-3.12%
3015	全漢	電子零組件業	54.80	-7	-1	-20.34%	4.62%	0.37%	1	31.68	1.18	7	17.38%	1.52%	-1	-1	0.70%	0.24%	-0.95%	0.11%	0.64%	1.14%
3016	嘉晶	半導體業	51.70	12	5	3.16%	1.14%	-6.68%	-48	5170.0	0.05	2	6.39%	-1.21%	0	2	0.00%	0.00%	-1.00%	-1.30%	-0.04%	0.21%
3017	奇鋐	電腦及週邊設備業	1420.00	189	10	13.43%	132.33%	18.83%	6	37.1	13.67	50	25.5%	19.09%	-2	-1	0.18%	2.19%	-2.25%	10.18%	-1.20%	3.38%
3018	隆銘綠能	其他電子業	12.20	-1	-1	-64.56%	-71.25%	-10.29%	-3	-	-1.60	-12	-5.4%	-34.35%	0	0	0.00%	0.00%	-0.00%	0.04%	-0.14%	-0.06%
3019	亞光	光電業	136.50	-2	-1	-7.15%	14.14%	-8.39%	7	19.93	1.86	-1	19.94%	9.55%	0	-1	-0.52%	-1.20%	-2.96%	-10.36%	-2.80%	-7.26%
3021	鴻名	電子零組件業	17.80	-5	-2	-15.55%	-9.55%	1.14%	-1	-	0.44	3	16.33%	3.98%	0	-1	0.00%	0.00%	0.02%	-0.29%	-1.07%	-1.33%
3022	威強電	電腦及週邊設備業	67.60	-1	-1	-2.76%	-3.57%	0.15%	1	12.38	2.12	2	33.51%	9.85%	0	-2	-0.08%	-0.13%	-1.18%	-3.99%	-0.01%	-4.32%
3023	信邦	電子零組件業	213.00	-1	-1	-3.79%	-8.51%	-5.33%	4	16.25	3.05	-2	24.1%	10.94%	1	-1	0.03%	5.28%	-3.59%	-14.26%	-1.64%	-0.85%
3024	憶聲	光電業	11.10	5	1	108.24%	-54.74%	-7.11%	1	14.05	0.04	-3	24.46%	9.51%	0	-1	0.00%	0.00%	-1.65%	-1.38%	-1.43%	-1.84%
3025	星通	通信網路業	45.10	-1	-1	-37.73%	50.12%	-1.53%	-2	21.79	1.18	3	67.71%	15.4%	0	4	0.00%	0.00%	-4.78%	-5.61%	0.41%	-0.52%
3026	禾伸堂	電子零組件業	105.50	-3	-1	-13.53%	-0.59%	1.93%	-1	17.21	1.68	1	19.15%	8.76%	-1	1	0.35%	0.35%	4.84%	3.37%	0.35%	-0.46%
3027	盛達	通信網路業	23.85	5	2	14.28%	1.66%	-0.83%	1	55.47	0.44	7	19.47%	1.51%	0	-1	0.00%	-0.53%	-0.22%	1.17%	0.38%	-0.05%
3028	增你強	電子通路業	39.10	-1	-1	-4.09%	36.59%	16.89%	-1	13.58	0.79	1	7.18%	3.12%	0	-3	0.00%	0.00%	0.21%	0.76%	1.68%	1.32%
3029	零壹	資訊服務業	115.00	1	1	2.54%	20.94%	2.22%	1	18.43	1.70	50	11.57%	5.86%	0	-1	-0.15%	-0.41%	-1.78%	-2.67%	-2.99%	-3.63%
3030	德律	其他電子業	150.50	-9	-2	-4.39%	4.61%	-0.66%	5	15.31	2.94	43	57.61%	35.72%	1	2	2.03%	7.02%	-1.76%	-1.31%	-2.19%	3.23%
3031	佰鴻	光電業	19.60	-2	-1	-28.66%	26.39%	-7.76%	-3	19.41	0.15	-1	28.62%	7.16%	0	-4	0.00%	0.00%	0.41%	-0.20%	0.94%	0.19%
3032	偉訓	電子零組件業	90.70	1	1	6.21%	81.83%	0.22%	-12	-	0.77	1	22.63%	10.35%	0	1	-0.22%	-0.16%	-4.01%	0.30%	-5.40%	3.72%
3033	威健	電子通路業	30.45	-1	-1	-16.45%	19.18%	4.64%	-3	19.15	0.69	3	3.95%	1.4%	-1	-1	-1.40%	-2.18%	-3.26%	-4.45%	-0.50%	-3.44%
3034	聯詠	半導體業	390.00	-19	-1	-4.83%	-7.55%	-4.99%	3	13.59	6.00	-18	37.5%	18.47%	1	-1	-2.27%	-9.16%	-2.32%	-1.42%	-3.92%	-6.28%
3035	智原	半導體業	170.00	-19	-1	-38.64%	-10.37%	5.26%	-2	58.42	0.58	1	24.19%	3.11%	0	-6	-0.65%	-0.69%	-4.90%	-10.81%	-6.92%	-11.52%
3036	文曄	電子通路業	147.00	-1	-1	-5.97%	28.69%	6.91%	-3	14.15	3.41	50	4.17%	1.78%	2	-1	-1.11%	4.85%	3.45%	1.96%	1.11%	3.56%
3037	欣興	電子零組件業	171.50	1	1	0.01%	8.08%	3.63%	-1	81.67	1.44	5	13.28%	4.46%	3	-1	-0.30%	1.52%	8.37%	10.83%	9.60%	12.24%
3038	全台	光電業	21.05	1	1	5.52%	-15.25%	4.21%	1	17.84	0.54	4	23.65%	6.7%	-4	4	-0.03%	-0.12%	0.81%	1.74%	0.49%	1.38%
3040	遠見	其他業	56.30	-1	-1	-4.38%	-6.42%	-12.71%	1	102.36	-0.08	1	57.9%	6.04%	0	-2	0.00%	0.00%	-2.82%	-5.00%	6.76%	10.01%
3041	揚智	半導體業	26.95	-1	-1	-56.20%	-22.67%	-8.64%	-79	-	-0.97	-6	32.77%	-23.79%	0	-2	0.00%	0.00%	1.59%	1.99%	-0.25%	15.44%
3042	晶技	電子零組件業	83.90	-2	-1	-8.78%	-3.25%	-7.90%	2	15.06	1.49	2	33.32%	15.52%	-2	4	-0.87%	-6.71%	-0.84%	1.98%	-2.53%	-4.41%
3043	科風	其他電子業	22.30	6	2	57.28%	-4.39%	-2.19%	3	-	-0.08	1	20.97%	-1.87%	0	-2	0.00%	0.00%	-1.63%	-2.76%	-1.29%	-2.56%
3044	健鼎	電子零組件業	311.50	-1	-1	-9.97%	11.44%	-2.81%	1	16.4	5.62	50	26.02%	17.77%	-2	-6	-3.35%	-2.95%	1.68%	5.99%	-1.30%	-1.41%
3045	台灣大	通信網路業	108.50	-1	-1	-0.98%	-1.91%	-1.36%	-14	23.43	1.19	1	20.96%	10.88%	-5	1	-0.28%	-4.45%	0.74%	0.47%	-0.21%	-1.15%
3046	建碁	電腦及週邊設備業	48.80	-5	-1	-23.77%	39.29%	1.14%	-2	12.45	1.42	50	8.65%	4.96%	0	5	-0.16%	0.00%	1.67%	1.43%	-0.34%	-0.67%
3047	訊舟	通信網路業	18.50	-1	-1	-4.11%	-65.44%	2.21%	1	-	-0.26	1	28.56%	-3.03%	0	-2	0.00%	0.00%	-5.73%	-7.25%	-5.16%	-4.72%
3048	益登	電子通路業	39.10	11	4	2.25%	-9.94%	8.16%	2	33.14	0.70	12	3.38%	1.55%	0	2	0.00%	0.00%	-4.22%	-5.63%	-2.08%	-4.64%
3049	精金	光電業	7.17	29	3	40.84%	13.81%	7.01%	-3	-	-0.19	8	-37.33%	-53.35%	0	-1	0.00%	0.00%	-0.52%	-0.66%	-0.22%	-0.31%
3050	鈺德	光電業	11.95	-2	-1	-10.20%	6.60%	-2.85%	-2	-	0.19	5	35.1%	4.51%	0	-1	0.00%	0.00%	-0.32%	-0.10%	-1.01%	-0.64%
3051	力特	光電業	19.50	5	2	18.65%	-0.23%	-6.02%	4	16.96	0.26	1	31.87%	13.67%	0	-1	-0.05%	-0.73%	0.36%	0.06%	-1.00%	-2.26%
3052	夆典	建材營造業	11.35	1	1	3.68%	17.57%	4.13%	-4	9.46	0.28	-2	13.74%	8.78%	0	-2	0.00%	0.00%	-1.13%	0.66%	-2.61%	-2.99%
3054	立萬利	食品工業	22.70	-4	-2	-43.76%	75.38%	-6.00%	-3	36.61	0.66	16	23.88%	-25.33%	0	0	0.00%	0.00%	-0.07%	-0.04%	0.18%	0.35%
3055	蔚華科	電子通路業	58.80	-7	-1	-79.03%	-40.32%	-1.51%	2	-	-0.16	4	15.97%	-51.74%	0	1	0.00%	0.00%	0.25%	-1.42%	0.12%	-0.83%
3056	富華新	建材營造業	19.15	6	3	77.85%	-97.10%	-6.13%	-3	2.53	-0.43	-50	22.09%	15.82%	0	-1	-0.34%	-0.56%	-2.50%	-7.80%	1.81%	-7.65%
3057	喬鼎	電腦及週邊設備業	16.15	9	1	77.16%	81.02%	28.69%	-2	-	-0.37	1	34.53%	-23.8%	0	-3	0.00%	0.00%	-0.31%	0.04%	-4.60%	-4.12%
3058	立德	電子零組件業	10.90	5	4	0.88%	14.40%	-4.80%	9	-	-0.63	-2	11.68%	-8.66%	0	-1	0.00%	0.00%	-0.49%	-0.92%	0.12%	-3.97%
3059	華晶科	光電業	42.30	-2	-1	-13.32%	19.99%	-12.33%	-9	32.79	0.37	7	26.67%	6.32%	0	8	0.00%	0.00%	0.26%	3.22%	-5.41%	4.04%
3060	銘異	電腦及週邊設備業	29.30	6	1	57.07%	33.14%	27.95%	1	-	-0.08	1	11.72%	-0.25%	0	-1	0.00%	-0.67%	-0.22%	0.30%	0.93%	0.54%
3062	建漢	通信網路業	25.35	-1	-1	-7.97%	65.41%	1.40%	-12	17.98	-0.34	1	5.83%	-12.45%	0	-1	-0.00%	-0.04%	-1.98%	-5.84%	-5.80%	-4.14%
3090	日電貿	電子零組件業	90.40	-2	-1	-3.59%	18.67%	18.48%	228	17.42	1.98	11	15.96%	9.87%	-1	-7	-0.31%	3.43%	1.80%	-3.03%	16.50%	14.31%
3092	鴻碩	電子零組件業	17.35	5	1	16.29%	0.27%	16.05%	252	-	-1.09	2	5.28%	-39.0%	0	-2	0.00%	0.00%	-0.75%	-0.64%	-0.90%	-1.46%
3094	聯傑	半導體業	24.70	-10	-3	-4.56%	19.83%	-3.52%	-3	95.0	0.15	8	76.18%	2.16%	0	-1	0.00%	0.00%	-0.62%	0.41%	0.71%	0.12%
3130	一零四	數位雲端	228.00	1	1	2.18%	4.98%	2.01%	2	15.89	4.26	-1	86.48%	21.63%	0	6	-0.04%	-0.04%	-0.34%	-1.39%	-0.94%	-1.90%
3135	凌航	半導體業	49.20	-1	-1	-20.14%	10.00%	1.55%	-8	12.71	1.13	2	5.52%	3.44%	0	4	0.00%	NaN%	2.89%	NaN%	-1.82%	NaN%
3138	耀登	通信網路業	86.70	-1	-1	-8.41%	17.02%	-6.87%	6	72.86	1.20	7	40.4%	2.95%	0	-2	0.00%	0.00%	0.08%	-0.28%	0.02%	2.54%
3149	正達	光電業	36.45	-1	-1	-14.41%	30.08%	-8.19%	-9	-	-0.66	3	-9.79%	-25.24%	0	-2	0.00%	0.00%	-1.57%	-5.16%	2.96%	-0.76%
3164	景岳	生技醫療業	18.50	3	2	18.92%	56.93%	-3.14%	2	46.25	0.29	5	62.88%	15.3%	0	0	0.00%	0.00%	-0.05%	-0.04%	-0.45%	-0.15%
3167	大量	電機機械	205.00	165	1	4.11%	54.98%	19.19%	-2	32.59	2.44	12	37.88%	17.96%	0	3	0.79%	6.33%	-4.20%	-2.11%	-13.28%	7.13%
3168	眾福科	光電業	44.00	-8	-1	-27.95%	-3.05%	-1.90%	1	17.32	0.78	4	24.87%	8.91%	0	0	0.00%	0.00%	-0.00%	0.12%	0.66%	1.82%
3189	景碩	半導體業	137.00	35	5	0.41%	39.76%	-7.12%	-1	88.39	0.75	6	20.75%	6.13%	1	1	1.40%	1.59%	2.60%	4.73%	4.38%	7.37%
3209	全科	電子通路業	33.55	6	1	73.55%	15.37%	8.40%	58	15.11	1.28	11	5.46%	2.32%	-4	4	-0.16%	0.24%	0.40%	-1.01%	0.25%	-2.17%
3229	晟鈦	電子零組件業	15.10	-1	-1	-1.76%	8.51%	4.14%	-16	-	-0.08	1	4.79%	-2.39%	0	2	0.00%	0.00%	0.07%	-0.01%	-0.62%	-0.62%
3231	緯創	電腦及週邊設備業	140.50	-1	-1	-9.03%	92.20%	0.72%	-3	16.97	2.37	50	6.38%	3.62%	-1	2	0.64%	-0.52%	1.89%	1.50%	2.76%	4.62%
3257	虹冠電	半導體業	64.20	-7	-4	-29.97%	40.27%	-12.05%	4	21.4	1.11	7	51.6%	30.0%	0	-2	0.00%	0.00%	-3.35%	-0.39%	-5.45%	-5.68%
3266	昇陽	建材營造業	13.50	9	2	18.30%	-84.18%	-1.10%	1	7.85	0.07	-1	27.51%	8.13%	0	-1	0.00%	0.00%	-0.09%	-0.09%	0.01%	0.26%
3296	勝德	電子零組件業	21.15	1	1	0.63%	-3.83%	-4.73%	1	17.92	0.01	-3	21.8%	3.54%	0	-2	0.00%	0.00%	0.05%	-1.26%	0.58%	-0.37%
3305	昇貿	其他電子業	104.00	-3	-1	-9.70%	25.01%	-1.42%	1	33.88	1.19	1	13.22%	7.12%	0	-1	0.00%	0.00%	-2.18%	-7.16%	-8.97%	-5.97%
3308	聯德	電子零組件業	15.30	1	1	10.02%	0.00%	-3.77%	-3	30.6	0.62	7	60.47%	-434.65%	0	-3	0.00%	0.00%	-0.22%	-0.05%	0.00%	-0.83%
3311	閎暉	通信網路業	33.30	-8	-1	-19.08%	-13.21%	-7.50%	-1	18.71	0.60	2	12.46%	2.09%	0	1	0.00%	0.00%	-1.14%	-1.19%	-0.55%	-5.35%
3312	弘憶股	電子通路業	40.10	-3	-1	-6.02%	9.29%	-3.84%	-2	30.15	1.04	1	5.17%	2.31%	0	-1	0.00%	0.00%	0.48%	0.73%	5.15%	5.18%
3321	同泰	電子零組件業	18.50	-3	-1	-7.63%	28.16%	20.52%	-10	-	-0.16	12	5.99%	-6.44%	0	1	0.00%	0.00%	0.10%	-0.08%	-4.91%	-4.88%
3338	泰碩	電子零組件業	49.65	-19	-1	-18.94%	-13.82%	-12.89%	7	21.13	0.35	-9	18.89%	4.72%	0	-1	-0.06%	-0.06%	1.50%	-1.40%	1.10%	-0.63%
3346	麗清	汽車工業	19.75	4	1	17.77%	-10.34%	-9.20%	-4	179.55	0.02	1	10.84%	0.13%	0	-1	0.00%	0.00%	-0.17%	-0.57%	-0.33%	-1.67%
3356	奇偶	光電業	49.10	6	2	13.08%	-21.88%	10.96%	122	9.26	3.27	50	50.53%	3.08%	0	2	0.00%	0.00%	-0.27%	1.80%	-1.02%	0.64%
3376	新日興	電子零組件業	190.00	-29	-2	-8.30%	-35.14%	-14.03%	-3	69.09	0.59	1	14.63%	3.0%	-4	2	-3.62%	-4.44%	0.84%	-0.30%	-3.29%	-2.44%
3380	明泰	通信網路業	30.20	-7	-1	-30.92%	-11.48%	-10.52%	-2	-	0.02	4	16.91%	-1.32%	0	-1	-0.02%	-0.05%	-3.02%	-3.98%	-1.86%	-2.80%
3406	玉晶光	光電業	438.00	-3	-2	-15.07%	14.30%	3.55%	-1	14.59	12.54	7	31.82%	18.54%	1	3	-0.19%	-0.05%	2.07%	5.02%	0.60%	4.64%
3413	京鼎	半導體業	304.00	-1	-1	-10.20%	15.25%	-7.03%	-1	12.85	6.11	1	25.56%	15.95%	-6	-1	-0.85%	-0.92%	-2.26%	-4.82%	0.40%	-0.21%
3416	融程電	電腦及週邊設備業	147.00	1	1	9.82%	-3.20%	-12.50%	5	21.24	2.26	50	40.37%	19.39%	0	-1	-0.07%	-0.01%	1.62%	-1.02%	0.00%	-2.35%
3419	譁裕	通信網路業	13.20	-7	-1	-34.85%	-2.22%	-5.04%	1	-	-0.27	2	11.17%	-12.38%	0	-11	0.00%	0.00%	-0.30%	-0.45%	0.46%	0.58%
3432	台端	電子零組件業	14.45	2	1	10.98%	206.47%	-1.70%	-2	-	-0.14	2	17.07%	-22.24%	0	-1	0.00%	0.00%	0.01%	0.07%	0.00%	0.00%
3437	榮創	光電業	14.30	-2	-1	-6.99%	-21.97%	-6.54%	-1	-	-0.86	-29	4.37%	-28.13%	0	-1	0.00%	0.00%	-0.32%	-0.31%	0.36%	0.00%
3443	創意	半導體業	1880.00	189	3	2.85%	150.60%	27.89%	1	72.87	6.47	1	28.02%	14.23%	-1	1	2.09%	0.06%	7.71%	6.51%	4.23%	0.82%
3447	展達	通信網路業	54.90	-1	-1	-7.64%	32.18%	-6.31%	-1	29.52	1.24	10	12.19%	3.64%	0	3	0.00%	0.00%	-0.02%	-2.62%	-5.32%	-2.59%
3450	聯鈞	半導體業	249.00	6	2	8.29%	-19.17%	-4.41%	-1	45.44	0.61	1	30.79%	19.66%	-2	1	0.87%	-3.20%	2.68%	-8.64%	9.48%	3.14%
3454	晶睿	光電業	79.00	-1	-1	-5.93%	-28.97%	-8.25%	1	64.23	-0.59	1	27.76%	-0.93%	0	-2	0.00%	-0.29%	-0.87%	-0.97%	-0.43%	-0.52%
3481	群創	光電業	12.95	-9	-1	-8.33%	7.76%	-11.00%	2	11.99	0.00	1	7.95%	-1.76%	26	-1	0.01%	-1.08%	2.50%	0.76%	1.12%	1.05%
3494	誠研	電腦及週邊設備業	9.47	-7	-3	-4.78%	-12.12%	-8.94%	-4	-	-0.54	-2	13.0%	-11.89%	0	1	0.00%	0.00%	-0.09%	-0.05%	0.15%	0.88%
3501	維熹	電子零組件業	48.20	-19	-1	-15.37%	-18.71%	-6.41%	-3	10.52	0.60	-14	20.39%	8.26%	0	-6	0.00%	0.00%	-1.19%	-2.60%	-0.27%	-1.20%
3504	揚明光	光電業	51.00	-1	-1	-9.39%	-3.04%	-12.82%	-2	127.5	-0.09	-4	16.19%	-3.7%	0	-2	0.00%	0.00%	-0.89%	-0.39%	1.55%	1.91%
3515	華擎	電腦及週邊設備業	275.50	-1	-1	-26.87%	21.34%	-5.16%	-3	18.88	4.36	13	13.86%	5.79%	1	-9	1.89%	2.52%	-1.44%	3.48%	-1.00%	1.85%
3518	柏騰	其他電子業	20.65	-7	-1	-23.81%	-23.59%	-0.24%	-2	-	-0.03	-1	9.62%	-45.51%	0	1	0.00%	0.00%	0.31%	-1.63%	1.02%	-1.36%
3528	安馳	電子通路業	68.20	189	5	5.43%	107.19%	-10.38%	-3	62.0	1.58	1	10.54%	6.28%	0	-4	0.00%	-0.38%	-3.01%	-4.43%	-0.59%	-1.04%
3530	晶相光	半導體業	60.00	-1	-1	-6.51%	21.46%	-1.32%	-8	-	0.75	3	24.56%	4.38%	0	-1	0.00%	0.00%	-0.90%	-0.75%	1.24%	0.61%
3532	台勝科	半導體業	90.50	9	5	1.85%	9.40%	-9.95%	2	50.0	0.56	1	15.86%	7.69%	0	-4	0.49%	0.37%	-0.34%	-0.66%	-1.87%	-2.75%
3533	嘉澤	電子零組件業	1220.00	-1	-1	-1.68%	2.95%	-15.86%	-3	16.6	20.70	2	51.22%	30.88%	-15	3	-1.42%	-3.72%	-2.07%	-1.95%	2.62%	4.58%
3535	晶彩科	光電業	72.10	-1	-1	-49.71%	2519.43%	-5.13%	1	-	-0.06	4	45.65%	-56.27%	0	1	0.00%	0.00%	-2.22%	-2.80%	-7.66%	4.21%
3543	州巧	光電業	46.50	2	2	2.67%	-2.88%	27.40%	1	-	-0.74	-19	11.54%	-5.47%	0	2	0.00%	0.00%	6.13%	6.82%	0.26%	-4.29%
3545	敦泰	半導體業	53.30	-3	-1	-8.69%	-32.67%	-14.72%	19	22.12	0.39	1	26.04%	0.74%	0	-14	-0.01%	-0.14%	-5.16%	-8.42%	-1.48%	-3.28%
3550	聯穎	電子零組件業	13.35	-7	-1	-12.91%	-9.28%	-5.65%	-2	-	-0.18	4	14.79%	-3.36%	0	1	0.00%	0.00%	-0.24%	-1.26%	1.47%	3.02%
3557	嘉威	居家生活	37.00	6	1	40.96%	-19.90%	-2.63%	2	42.53	-1.45	1	34.28%	3.38%	0	-1	0.00%	0.00%	-0.44%	-0.60%	-0.12%	-1.30%
3563	牧德	光電業	452.50	-11	-5	-9.73%	12.21%	-14.30%	-12	27.95	3.86	-2	61.64%	38.13%	0	-10	-1.07%	-1.46%	-4.01%	-6.44%	1.79%	-2.29%
3576	聯合再生	光電業	6.49	-2	-1	-16.55%	-21.88%	4.01%	-1	-	-0.26	0	-22.56%	-46.9%	0	-2	0.00%	0.00%	-0.56%	-1.83%	-1.01%	-0.93%
3583	辛耘	半導體業	315.50	-9	-1	-13.37%	-0.52%	-18.26%	1	24.61	3.66	50	32.35%	13.43%	-1	1	-0.41%	-0.01%	1.88%	-1.85%	3.45%	0.70%
3588	通嘉	半導體業	48.80	-2	-2	-6.65%	-13.35%	-1.41%	-2	88.73	0.08	1	34.76%	2.26%	0	-2	0.00%	0.00%	-4.01%	-4.29%	-0.96%	-1.87%
3591	艾笛森	光電業	18.35	2	1	14.49%	-7.85%	3.97%	-2	305.83	-0.18	-10	21.15%	1.08%	0	-1	0.00%	0.00%	-0.58%	-0.49%	2.99%	4.41%
3592	瑞鼎	半導體業	222.00	-21	-6	-3.99%	-13.89%	-13.28%	1	11.33	4.53	1	28.35%	7.31%	-28	-2	-2.24%	1.24%	-2.40%	-3.89%	-5.46%	-2.84%
3593	力銘	電子零組件業	7.30	-7	-1	-25.73%	-19.98%	-1.35%	2	-	-1.04	-24	2.19%	-9.22%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
3596	智易	通信網路業	188.00	-4	-1	-4.49%	10.95%	-10.05%	3	15.25	3.42	50	15.26%	6.7%	2	-17	-0.13%	-11.59%	-2.57%	9.22%	-2.31%	-2.30%
3605	宏致	電子零組件業	65.60	-3	-1	-9.29%	2.95%	-4.37%	2	14.45	1.47	16	25.79%	5.64%	0	-2	-0.29%	-0.11%	-4.44%	-4.33%	-5.95%	-10.01%
3607	谷崧	電子零組件業	13.60	-7	-1	-20.94%	-36.76%	1.87%	166	28.33	0.42	2	10.77%	-2.01%	0	-2	0.00%	0.00%	-0.42%	-1.39%	-1.14%	-1.24%
3617	碩天	其他電子業	209.00	-7	-1	-23.55%	-28.03%	-12.55%	-11	11.14	7.01	2	54.25%	17.98%	0	-7	-0.78%	4.03%	-1.27%	-7.25%	-1.05%	-2.04%
3622	洋華	光電業	69.30	13	3	8.81%	56.33%	25.09%	226	12.33	2.80	50	46.01%	31.63%	0	4	0.00%	0.00%	0.87%	1.26%	1.26%	1.42%
3645	達邁	電子零組件業	56.10	-19	-5	-15.13%	-5.17%	-7.88%	-5	50.09	0.47	3	25.49%	10.5%	0	2	-0.21%	0.00%	0.97%	-3.52%	1.42%	-0.34%
3652	精聯	電腦及週邊設備業	29.50	3	2	5.09%	26.23%	-1.34%	-1	22.01	0.54	31	34.94%	5.17%	0	-16	0.00%	0.00%	-0.08%	-0.33%	0.12%	-0.83%
3653	健策	電子零組件業	2580.00	5	5	0.23%	29.82%	10.26%	-1	74.57	9.48	1	41.72%	32.33%	7	2	-2.96%	-4.52%	4.28%	7.02%	-1.57%	-2.26%
3661	世芯-KY	半導體業	3510.00	-31	-4	-0.49%	-60.26%	13.41%	2	47.56	16.40	1	23.5%	14.51%	7	2	-2.38%	0.16%	-6.30%	-3.26%	-3.05%	-0.77%
3665	貿聯-KY	其他電子業	1520.00	-1	-1	-1.86%	34.01%	24.59%	2	37.06	13.54	50	31.65%	17.15%	2	-5	0.08%	-1.91%	-1.62%	1.74%	-1.43%	-0.10%
3669	圓展	通信網路業	29.05	-7	-2	-17.86%	-7.15%	-3.01%	7	56.96	0.69	3	59.0%	3.34%	0	2	0.00%	0.00%	-0.14%	-0.27%	-0.04%	0.89%
3673	TPK-KY	光電業	40.80	-7	-6	-16.54%	-19.86%	9.83%	-6	19.71	1.09	19	6.42%	1.71%	0	-1	0.00%	0.00%	3.19%	4.05%	2.15%	2.32%
3679	新至陞	電子零組件業	114.50	-1	-1	-16.19%	-14.98%	-5.37%	-1	10.19	4.03	2	33.06%	22.8%	0	-2	-0.04%	-0.04%	0.05%	-2.02%	-0.01%	-0.64%
3686	達能	半導體業	18.45	-5	-1	-2.98%	-19.48%	0.82%	-2	-	-0.14	1	-0.88%	-32.27%	0	-1	0.00%	0.00%	0.71%	1.12%	6.18%	6.20%
3694	海華	通信網路業	66.00	-7	-2	-30.00%	16.35%	-10.20%	-3	16.97	1.43	50	14.42%	5.3%	1	-1	2.23%	3.40%	-8.15%	1.72%	-7.53%	2.31%
3701	大眾控	電腦及週邊設備業	32.40	-55	-4	-8.68%	-47.20%	-12.67%	2	31.76	0.16	-2	18.15%	2.11%	0	-2	0.00%	0.00%	-0.58%	0.81%	-2.53%	-1.09%
3702	大聯大	電子通路業	66.20	-1	-1	-6.40%	11.43%	4.75%	89	13.16	1.89	6	3.85%	1.96%	-1	1	-2.12%	-6.72%	-0.38%	0.27%	-0.87%	-0.87%
3703	欣陸	建材營造業	21.90	-19	-1	-15.69%	-24.77%	2.10%	-4	28.82	0.52	3	10.99%	3.46%	0	-1	-0.00%	-0.12%	-0.41%	-0.71%	0.19%	-0.25%
3704	合勤控	通信網路業	35.20	-4	-1	-14.65%	-5.19%	8.31%	-3	14.73	1.37	11	25.53%	3.96%	0	-1	0.00%	0.00%	-2.72%	-2.60%	-1.65%	-1.68%
3705	永信	生技醫療業	55.40	3	2	18.38%	-3.62%	-3.65%	-5	15.3	0.74	1	43.48%	16.02%	0	1	-0.00%	-0.01%	-1.07%	-3.20%	1.88%	2.46%
3706	神達	電腦及週邊設備業	92.90	145	2	21.20%	69.99%	-0.43%	-1	20.55	1.34	11	11.88%	5.55%	1	-1	-1.60%	0.96%	-6.86%	-4.67%	-6.77%	1.29%
3708	上緯投控	綠能環保	120.00	-1	-1	-4.01%	-1.73%	7.14%	-2	95.24	0.40	1	11.99%	-28.89%	0	-1	0.00%	-0.14%	-3.10%	-3.74%	0.90%	8.29%
3711	日月光投控	半導體業	222.50	-1	-1	-0.55%	6.74%	16.19%	3	27.27	2.51	10	17.0%	7.07%	-2	23	-0.16%	-2.20%	4.28%	3.46%	1.02%	0.81%
3712	永崴投控	電腦及週邊設備業	30.15	-1	-1	-62.70%	-38.15%	-21.18%	2	-	-12.41	-27	-49.97%	-55.34%	0	1	-0.76%	-0.68%	-1.42%	-3.99%	-0.40%	-2.26%
3714	富采	光電業	33.35	-19	-3	-5.57%	-9.65%	-8.63%	1	-	-0.83	1	8.26%	-12.77%	0	-1	-0.14%	-0.19%	-1.45%	-1.82%	0.85%	1.09%
3715	定穎投控	電子零組件業	120.50	-1	-1	-2.12%	21.52%	25.13%	-2	40.03	0.51	-9	19.95%	6.95%	3	5	0.12%	4.18%	1.75%	19.03%	6.14%	30.62%
3716	中化控股	生技醫療業	33.90	-1	-1	-6.54%	-4.33%	1.19%	-1	12.99	0.56	1	38.8%	5.36%	0	-1	0.00%	0.00%	-0.19%	-0.30%	0.79%	0.49%
3717	聯嘉投控	汽車工業	18.15	2	2	9.16%	10.00%	-10.15%	2	-	-0.29	0	13.96%	-0.19%	0	-1	0.00%	NaN%	-0.09%	NaN%	1.00%	NaN%
4104	佳醫	生技醫療業	83.70	-1	-1	-4.41%	-3.37%	-1.41%	1	17.62	0.97	-3	21.21%	8.62%	0	2	0.00%	0.00%	-0.17%	-0.70%	0.45%	0.64%
4106	雃博	生技醫療業	21.60	2	1	5.25%	1.49%	-0.23%	-1	15.65	0.47	8	46.23%	6.57%	0	2	0.00%	0.00%	-0.02%	-0.06%	-0.30%	0.05%
4108	懷特	生技醫療業	14.30	-1	-1	-25.84%	35.87%	-4.03%	-4	-	-0.03	7	34.74%	-130.57%	0	-1	0.00%	0.00%	-0.04%	-0.08%	0.73%	1.12%
4119	旭富	生技醫療業	49.75	-1	-1	-18.19%	-40.33%	-14.52%	-1	51.82	0.11	-6	25.44%	11.38%	0	-1	0.00%	0.00%	-0.30%	-0.32%	-0.55%	-0.77%
4133	亞諾法	生技醫療業	23.60	1	1	3.31%	-5.23%	-7.81%	7	590.0	0.19	1	43.62%	4.47%	0	4	0.00%	0.00%	0.14%	0.29%	0.20%	-0.54%
4137	麗豐-KY	生技醫療業	99.90	-1	-1	-9.23%	5.48%	-2.54%	-1	16.65	2.00	-1	82.05%	18.23%	0	-2	0.04%	0.04%	-0.09%	-0.07%	-0.31%	-1.34%
4142	國光生	生技醫療業	21.55	25	2	264.88%	23.76%	21.07%	14	-	-0.04	3	-12.34%	-81.07%	0	5	-0.00%	-0.05%	1.20%	1.04%	-1.58%	-2.23%
4148	全宇生技-KY	生技醫療業	42.30	-1	-1	-5.51%	28.99%	4.44%	41	20.53	0.98	3	28.02%	10.36%	0	1	0.00%	0.00%	-0.06%	-0.06%	0.22%	0.31%
4155	訊映	生技醫療業	15.30	-2	-1	-5.49%	-11.37%	5.15%	3	31.87	0.60	21	27.57%	4.22%	0	2	0.00%	0.00%	-0.48%	-0.27%	0.35%	-0.10%
4164	承業醫	生技醫療業	42.05	-1	-1	-36.02%	42.20%	-5.40%	-1	46.21	0.36	3	24.04%	6.78%	0	-1	-0.35%	-0.04%	0.33%	3.64%	0.02%	2.12%
4190	佐登-KY	生技醫療業	31.55	-1	-1	-13.08%	-4.88%	-5.68%	6	-	-0.57	1	62.87%	-6.98%	0	1	0.00%	0.00%	-0.15%	-0.09%	-1.36%	-1.36%
4306	炎洲	塑膠工業	13.20	-1	-1	-0.06%	-0.32%	-3.65%	20	55.0	0.13	3	15.37%	3.05%	0	8	0.00%	0.00%	-1.96%	-2.38%	-2.16%	-2.98%
4414	如興	紡織纖維	11.15	-3	-2	-1.15%	-2.07%	2.76%	45	29.34	0.28	2	19.56%	3.46%	0	-1	0.00%	0.00%	-0.68%	1.63%	0.16%	-6.02%
4426	利勤	紡織纖維	10.05	1	1	16.49%	-4.69%	-0.50%	-1	-	-0.42	1	-16.46%	-42.33%	0	-1	0.00%	0.00%	-0.01%	-0.17%	0.49%	0.13%
4438	廣越	紡織纖維	83.30	-2	-2	-20.14%	62.36%	24.51%	-1	32.16	5.03	7	14.7%	5.92%	0	3	0.00%	0.00%	0.49%	0.24%	0.52%	0.40%
4439	冠星-KY	紡織纖維	90.80	-8	-2	-22.17%	16.06%	-0.22%	-30	15.63	3.74	8	18.5%	7.25%	0	1	0.00%	0.00%	0.10%	0.21%	0.09%	0.29%
4440	宜新實業	紡織纖維	18.25	14	2	3.75%	16.26%	-15.90%	-1	19.84	0.19	-1	9.79%	5.71%	0	-1	0.00%	0.00%	0.05%	0.04%	-0.26%	-1.94%
4441	振大環球	紡織纖維	280.00	-3	-1	-21.57%	10.00%	5.26%	2	10.45	6.14	2	22.51%	15.63%	0	3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4526	東台	電機機械	31.85	6	2	42.14%	11.31%	-5.63%	-4	55.88	0.05	-2	18.59%	-10.44%	0	-2	0.00%	0.00%	0.86%	-1.62%	-0.77%	-1.00%
4532	瑞智	電機機械	23.45	-32	-7	-0.17%	-32.75%	-3.10%	1	11.33	0.32	-3	16.52%	6.73%	-1	-2	-0.06%	-0.55%	-4.21%	-7.67%	-3.00%	-6.67%
4536	拓凱	運動休閒	169.00	-19	-3	-23.64%	-35.02%	-9.38%	-3	8.99	3.86	1	35.99%	20.79%	0	-5	-0.18%	-0.89%	-1.25%	-2.64%	-1.54%	-1.49%
4540	全球傳動	電機機械	35.60	9	2	11.78%	81.31%	-13.06%	-4	-	-0.81	-2	6.65%	-16.2%	0	-3	0.00%	0.00%	-1.76%	-0.71%	-2.09%	-1.52%
4545	銘鈺	電子零組件業	33.40	-22	-1	-35.54%	-18.45%	1.21%	-5	334.0	0.24	1	15.39%	2.61%	0	-2	0.00%	0.00%	-0.77%	-0.52%	-0.51%	-1.51%
4551	智伸科	汽車工業	115.50	-1	-1	-8.84%	-10.11%	-25.00%	-3	16.04	2.35	2	23.1%	13.93%	-4	3	-1.71%	1.83%	-1.67%	-3.48%	-1.63%	-0.72%
4552	力達-KY	電機機械	23.15	-7	-7	-2.30%	-15.43%	1.98%	-1	11.69	0.86	6	19.43%	9.45%	0	1	0.00%	0.00%	-0.56%	-0.40%	0.46%	0.43%
4555	氣立	電機機械	43.35	-7	-1	-7.90%	11.17%	-6.17%	-3	-	0.11	4	30.57%	3.12%	0	-2	0.00%	0.00%	1.19%	1.03%	1.26%	-1.08%
4557	永新-KY	汽車工業	68.40	1	1	2.09%	-28.80%	-1.58%	7	117.93	-6.74	-43	29.82%	-2.92%	0	-1	0.00%	0.00%	0.75%	1.05%	-3.39%	-10.33%
4560	強信-KY	電機機械	31.85	5	4	4.02%	4.50%	0.16%	1	11.14	0.69	1	36.42%	15.31%	0	2	0.00%	0.00%	-0.46%	1.09%	1.45%	2.14%
4562	穎漢	電機機械	37.45	-15	-3	-25.52%	-19.04%	-10.51%	-4	-	-0.15	1	37.61%	-8.39%	0	1	0.00%	0.00%	1.10%	1.77%	1.97%	2.13%
4564	元翎	電機機械	16.30	-1	-1	-8.59%	-30.36%	-15.32%	-5	-	-0.46	1	-20.3%	-33.91%	0	1	0.00%	0.00%	-2.38%	-2.88%	-1.67%	-2.94%
4566	時碩工業	電機機械	52.90	-1	-1	-9.54%	2.36%	-6.21%	16	115.0	0.95	4	21.98%	4.71%	0	-2	0.00%	0.00%	-1.20%	-0.10%	-1.74%	0.01%
4569	六方科-KY	汽車工業	150.00	2	2	2.30%	15.10%	-10.71%	-1	33.26	2.50	5	22.63%	10.28%	0	-2	0.00%	0.00%	-1.34%	-2.02%	-0.43%	-1.77%
4571	鈞興-KY	電機機械	161.50	-3	-2	-9.98%	-8.20%	-2.12%	3	16.6	2.56	1	32.59%	16.98%	0	-2	-0.25%	-0.05%	-1.39%	-4.45%	-1.63%	-2.91%
4572	駐龍	電機機械	145.00	2	1	18.63%	-30.37%	-13.95%	-12	38.87	0.78	1	34.36%	20.23%	0	-1	-0.04%	-1.15%	-2.44%	-3.75%	1.12%	4.33%
4576	大銀微系統	電機機械	104.00	-1	-1	-0.57%	32.96%	-5.88%	2	67.53	0.60	12	35.77%	11.45%	0	-3	-0.23%	-0.64%	-0.30%	-3.30%	0.17%	-0.68%
4581	光隆精密-KY	汽車工業	53.50	-7	-3	-0.43%	-11.89%	1.52%	-3	10.08	1.21	-3	34.3%	18.47%	0	-1	0.00%	0.00%	-0.07%	-0.01%	0.06%	0.06%
4583	台灣精銳	電機機械	673.00	2	2	10.01%	-0.28%	11.42%	-3	60.2	3.04	1	52.49%	31.78%	0	-2	-0.41%	-1.02%	-0.29%	-2.19%	0.33%	0.61%
4585	達明	其他電子業	329.00	-2	-1	-23.83%	10.00%	-17.75%	15	177.84	0.41	1	51.11%	6.22%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4588	玖鼎電力	其他電子業	60.20	-8	-1	-78.03%	-71.14%	-0.33%	2	18.02	0.93	2	32.01%	17.44%	0	3	0.00%	0.00%	-0.02%	0.24%	0.03%	0.03%
4720	德淵	化學工業	14.00	5	2	2.02%	-10.60%	-6.67%	2	17.07	0.24	1	23.04%	3.5%	-4	-1	-0.05%	0.26%	-0.09%	-1.27%	-0.94%	-1.67%
4722	國精化	化學工業	161.50	1	1	0.36%	-1.53%	-20.83%	-4	91.76	0.81	11	16.51%	6.6%	-1	-1	0.31%	-0.23%	-1.92%	0.26%	0.14%	8.91%
4736	泰博	生技醫療業	124.00	-1	-1	-23.19%	-27.63%	2.48%	5	8.14	6.43	11	48.15%	24.46%	0	1	-0.00%	0.10%	-0.58%	-1.59%	-1.07%	-1.29%
4737	華廣	生技醫療業	62.30	-17	-2	-7.78%	-22.83%	0.32%	-3	-	-0.86	-3	32.51%	-6.68%	0	-1	0.00%	0.00%	0.38%	1.18%	2.23%	3.35%
4739	康普	化學工業	71.90	-2	-1	-12.02%	97.95%	6.36%	-3	101.27	0.72	11	13.16%	6.37%	0	15	-0.06%	-0.17%	4.47%	4.50%	2.99%	3.49%
4746	台耀	生技醫療業	64.90	-1	-1	-3.88%	5.38%	3.84%	-1	32.45	2.69	10	42.0%	14.79%	0	4	0.00%	0.00%	2.81%	3.31%	1.38%	1.90%
4755	三福化	化學工業	107.50	5	3	3.35%	4.82%	-11.16%	3	32.09	0.95	1	21.55%	10.17%	0	-1	-0.61%	-0.32%	-0.07%	0.33%	1.58%	1.55%
4763	材料*-KY	化學工業	61.70	1	1	0.67%	-44.17%	1.65%	49	1.93	1.16	1	58.81%	53.12%	-1	1	-0.23%	-0.05%	-1.50%	-6.64%	-0.47%	8.54%
4764	雙鍵	化學工業	70.70	-1	-1	-12.50%	-11.94%	57.99%	1721	79.44	0.24	1	18.42%	5.07%	0	8	0.00%	0.00%	0.17%	0.24%	-1.17%	-1.24%
4766	南寶	化學工業	336.50	6	2	0.51%	-4.78%	-9.91%	2	16.06	4.96	1	34.25%	16.55%	0	-1	-1.73%	-3.52%	-2.07%	-1.76%	-4.07%	-3.78%
4770	上品	化學工業	222.00	-8	-2	-20.34%	-50.08%	-15.11%	1	16.25	3.05	2	34.22%	23.16%	0	-2	-2.68%	-2.84%	0.38%	-2.56%	2.11%	-3.19%
4771	望隼	生技醫療業	179.00	21	2	12.48%	14.25%	2.29%	1	14.77	3.30	1	40.73%	28.74%	0	4	0.00%	0.00%	-0.17%	-0.31%	1.72%	-0.85%
4807	日成-KY	貿易百貨業	18.20	-1	-1	-24.68%	-9.21%	-0.55%	21	455.0	0.57	2	13.25%	0.2%	0	0	0.00%	0.00%	-0.28%	-0.55%	-0.06%	0.05%
4904	遠傳	通信網路業	91.50	189	3	9.39%	12.07%	-1.19%	-2	24.08	0.96	2	31.62%	16.36%	-5	1	-0.53%	-3.94%	2.99%	3.95%	1.09%	0.21%
4906	正文	通信網路業	27.45	-1	-1	-18.66%	-46.39%	0.55%	-2	-	0.37	2	13.71%	0.9%	-1	3	0.62%	0.46%	-4.64%	-6.51%	-2.64%	-3.98%
4912	聯德控股-KY	電子零組件業	82.70	39	4	14.85%	55.92%	2.48%	2	19.78	1.01	1	21.24%	5.08%	0	-2	0.00%	0.00%	-2.62%	-5.42%	-2.61%	-5.48%
4915	致伸	電子零組件業	85.70	13	2	1.85%	19.16%	12.32%	-12	14.8	1.55	-2	17.22%	4.91%	-30	9	-2.00%	-6.81%	3.28%	7.15%	0.39%	-2.31%
4916	事欣科	電腦及週邊設備業	47.50	-1	-1	-5.70%	16.26%	-14.10%	2	26.1	0.52	1	20.57%	8.11%	0	5	0.00%	0.00%	-10.51%	3.12%	-5.47%	-9.12%
4919	新唐	半導體業	53.70	-1	-1	-13.29%	-0.89%	-13.53%	-18	-	-1.22	1	37.42%	-2.32%	0	-1	-0.00%	-0.10%	-1.89%	-3.66%	-2.37%	-3.82%
4927	泰鼎-KY	電子零組件業	22.25	1	1	2.38%	-10.07%	-3.89%	-1	-	-2.26	-2	2.33%	-10.08%	0	-1	-0.01%	-0.01%	-1.87%	0.27%	-13.28%	-15.17%
4930	燦星網	電器電纜	22.20	-3	-1	-33.51%	-22.61%	-2.63%	-1	17.9	0.35	1	14.68%	1.15%	0	0	0.00%	0.00%	-0.06%	-0.10%	0.44%	0.98%
4934	太極	光電業	13.10	-4	-1	-55.31%	-7.31%	-11.78%	10	-	-0.17	4	-142.96%	-507.22%	0	-3	0.00%	0.00%	-0.68%	0.15%	-0.14%	0.44%
4935	茂林-KY	光電業	41.85	-19	-2	-25.08%	-39.17%	-3.01%	1	20.02	0.62	2	14.95%	2.47%	0	-2	0.00%	0.00%	-0.53%	-0.58%	0.57%	0.21%
4938	和碩	電腦及週邊設備業	73.50	11	2	2.54%	-0.82%	2.23%	-1	15.22	1.70	4	3.69%	0.9%	1	-6	-1.69%	-2.54%	-1.05%	-1.61%	-1.40%	-3.32%
4942	嘉彰	光電業	39.30	-1	-1	-2.11%	21.39%	8.71%	1	13.23	0.84	2	22.69%	8.06%	0	-1	0.00%	0.00%	-1.24%	-1.53%	0.41%	-0.55%
4943	康控-KY	電子零組件業	15.60	-1	-1	-4.08%	30.37%	37.44%	-3	-	0.42	19	-4.16%	-27.61%	0	0	0.00%	0.00%	0.00%	-0.00%	0.57%	2.00%
4949	有成精密	光電業	37.75	4	2	8.91%	17.37%	-0.79%	-3	18.88	0.72	8	34.81%	7.91%	0	-1	0.00%	0.00%	0.69%	-0.57%	8.26%	2.94%
4952	凌通	半導體業	37.40	2	1	1.71%	-12.28%	-4.59%	1	34.95	0.07	-2	34.61%	7.1%	0	-2	0.00%	0.00%	-0.31%	-0.02%	-0.06%	-0.28%
4956	光鋐	光電業	19.25	-7	-2	-12.57%	5.12%	-3.75%	-45	-	-0.04	3	2.3%	-9.21%	0	-2	0.00%	0.00%	-0.18%	-0.96%	-0.96%	-3.60%
4958	臻鼎-KY	電子零組件業	141.50	10	5	0.34%	-7.28%	-6.60%	-2	16.89	2.49	2	18.55%	6.38%	1	-1	-1.73%	-1.01%	3.31%	5.92%	-1.45%	1.32%
4960	誠美材	光電業	13.50	-1	-1	-1.42%	4.88%	-3.57%	5	-	-0.39	2	-3.18%	-14.36%	0	6	0.00%	0.00%	-0.35%	0.57%	1.10%	4.44%
4961	天鈺	半導體業	142.50	-19	-6	-10.27%	-26.65%	-10.66%	-1	11.99	2.20	-10	28.71%	8.89%	0	-1	-1.33%	-3.14%	-0.80%	-3.43%	-1.99%	-6.87%
4967	十銓	半導體業	142.50	-1	-1	-43.38%	-7.80%	9.62%	-8	51.63	2.35	5	10.56%	2.64%	-1	2	0.60%	0.60%	10.17%	10.18%	23.53%	24.64%
4968	立積	半導體業	137.00	-2	-2	-0.04%	10.00%	-10.16%	5	63.72	1.41	16	35.27%	5.65%	0	-1	-1.42%	-0.12%	-6.14%	-4.50%	-5.80%	-1.65%
4976	佳凌	光電業	31.40	-7	-4	-1.30%	-1.42%	-12.17%	-3	-	-0.52	1	-5.09%	-22.95%	0	-1	0.00%	0.00%	3.38%	4.33%	5.42%	6.30%
4977	眾達-KY	通信網路業	106.50	-2	-1	-14.16%	-38.47%	-6.99%	-3	19.12	1.02	-1	24.68%	6.91%	0	5	0.00%	0.00%	-2.87%	-14.42%	-7.66%	-12.52%
4989	榮科	電子零組件業	48.15	5	3	12.68%	54.19%	35.63%	-8	-	-0.85	1	-18.56%	-23.62%	0	1	0.00%	0.00%	-0.19%	0.68%	-19.32%	-19.17%
4994	傳奇	資訊服務業	96.90	1	1	3.10%	-36.40%	-2.52%	-7	34.86	0.49	1	67.16%	15.77%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.84%	2.29%
4999	鑫禾	電子零組件業	24.85	-1	-1	-7.40%	-1.36%	-1.19%	1	-	-0.19	1	15.42%	-2.29%	0	-1	0.00%	0.00%	-0.28%	-0.60%	1.44%	1.44%
5007	三星	鋼鐵工業	51.20	-58	-1	-17.71%	-12.90%	-0.19%	101	18.82	0.74	1	23.11%	14.95%	0	1	-0.00%	0.00%	-0.11%	-0.03%	0.22%	0.62%
5203	訊連	資訊服務業	100.50	117	1	9.91%	38.05%	5.79%	-14	27.38	1.67	23	84.84%	13.87%	0	8	-0.00%	-0.01%	0.46%	0.13%	1.50%	0.92%
5215	科嘉-KY	電腦及週邊設備業	37.30	-1	-1	-20.80%	-8.13%	8.27%	-13	16.15	1.52	8	23.93%	6.84%	0	3	0.00%	0.00%	-0.16%	-0.17%	1.01%	0.99%
5222	全訊	半導體業	131.50	-1	-1	-1.40%	-14.89%	-15.71%	-2	44.58	0.57	1	51.73%	25.46%	0	-2	0.48%	1.01%	-3.17%	-2.20%	2.01%	0.20%
5225	東科-KY	其他電子業	100.50	-10	-1	-39.88%	-27.53%	-7.37%	-2	8.58	4.14	3	17.43%	8.37%	0	-2	0.04%	-0.01%	-2.22%	0.90%	0.21%	0.35%
5234	達興材料	光電業	344.00	27	2	0.25%	14.56%	-8.27%	-2	48.59	1.90	50	40.36%	18.49%	11	-1	-0.27%	0.51%	0.57%	0.70%	0.46%	5.21%
5243	乙盛-KY	光電業	79.00	-1	-1	-6.42%	-29.42%	4.22%	-3	18.12	1.21	8	21.44%	8.28%	0	-2	0.25%	0.45%	1.95%	5.81%	4.51%	8.69%
5244	弘凱	光電業	38.30	-1	-1	-5.16%	1.20%	-9.46%	1	27.55	0.42	1	43.02%	10.46%	0	1	0.00%	-0.56%	-1.88%	-0.83%	-0.49%	-0.75%
5258	虹堡	電腦及週邊設備業	65.70	-1	-1	-15.30%	1.63%	-10.98%	-4	19.79	1.26	2	34.77%	6.15%	0	-1	0.00%	0.00%	1.06%	-0.65%	0.39%	2.06%
5269	祥碩	半導體業	1270.00	-3	-1	-16.27%	91.15%	-14.19%	1	19.49	21.21	50	52.47%	31.86%	1	-1	-4.29%	-9.33%	-3.65%	-6.16%	-4.96%	-3.10%
5283	禾聯碩	電器電纜	61.20	1	1	6.43%	5.41%	-5.56%	-1	11.77	1.80	-1	34.9%	8.86%	0	1	0.00%	0.00%	-0.23%	0.10%	-2.06%	-3.11%
5284	jpp-KY	其他業	293.00	165	6	15.60%	52.93%	4.83%	-12	27.36	4.55	46	35.96%	20.1%	0	-1	0.01%	0.14%	-5.75%	1.36%	-7.13%	-1.04%
5285	界霖	半導體業	53.00	-10	-1	-13.36%	-5.29%	3.31%	-3	28.65	0.54	2	12.84%	4.15%	0	-1	0.00%	0.00%	0.28%	0.45%	-0.78%	-0.49%
5288	豐祥-KY	電機機械	132.50	5	1	22.76%	10.26%	12.29%	-7	8.88	3.52	1	22.36%	13.93%	0	2	-0.00%	-0.01%	-0.15%	-0.43%	-0.85%	-3.41%
5292	華懋	綠能環保	145.50	2	2	4.16%	-14.93%	-3.32%	-1	14.51	2.23	1	23.0%	16.75%	0	-1	0.00%	0.00%	-0.72%	-0.67%	-3.59%	-1.70%
5306	桂盟	運動休閒	91.30	-19	-1	-7.72%	-7.19%	-0.76%	-1	11.84	1.73	1	44.08%	22.76%	0	-1	0.00%	0.00%	-1.06%	-1.86%	-0.09%	-0.70%
5388	中磊	通信網路業	81.70	-3	-3	-0.62%	24.93%	-17.06%	1	16.78	1.00	-15	16.4%	3.17%	-10	-1	-1.60%	-6.81%	-2.69%	2.74%	-2.28%	-3.64%
5434	崇越	電子通路業	306.50	-7	-1	-16.63%	-3.04%	-6.55%	-10	15.11	5.76	50	12.62%	6.72%	1	-1	-1.16%	0.41%	2.51%	3.01%	-0.12%	1.65%
5469	瀚宇博	電子零組件業	93.20	-3	-1	-2.99%	49.03%	-6.80%	-1	14.27	2.26	11	20.49%	11.66%	0	-1	0.01%	0.01%	-6.29%	-1.19%	-2.70%	-0.42%
5471	松翰	半導體業	34.75	1	1	7.48%	1.06%	-5.05%	-3	48.94	0.24	4	41.45%	4.77%	0	-1	0.00%	-0.35%	-0.91%	-0.75%	-0.01%	-1.17%
5484	慧友	光電業	36.80	15	3	37.22%	47.10%	-14.12%	-1	-	0.40	20	22.21%	-19.85%	0	1	0.00%	0.00%	-1.13%	-1.12%	-1.70%	-1.81%
5515	建國	建材營造業	29.60	-1	-1	-1.19%	7.77%	16.54%	308	7.71	2.21	49	16.08%	10.21%	0	2	-0.00%	-0.41%	-1.05%	-3.38%	1.53%	0.75%
5519	隆大	建材營造業	28.65	-3	-2	-32.32%	-47.20%	1.60%	5	4.52	3.52	50	32.84%	26.27%	0	1	0.00%	-0.45%	-0.15%	-0.59%	0.44%	-0.32%
5521	工信	建材營造業	14.75	-10	-1	-25.19%	-16.58%	25.53%	-9	38.82	0.23	20	6.43%	2.38%	0	4	0.00%	-0.44%	3.69%	4.59%	5.00%	6.60%
5522	遠雄	建材營造業	55.10	21	1	376.27%	200.99%	-2.48%	17	20.87	2.33	6	34.83%	21.15%	0	1	-0.00%	-0.39%	-1.63%	-0.89%	-0.82%	-0.77%
5525	順天	建材營造業	28.25	-7	-3	-0.94%	-97.83%	-0.88%	2	43.46	-0.08	-1	46.14%	-24.57%	0	2	0.00%	0.00%	-0.31%	-0.30%	0.07%	0.11%
5531	鄉林	建材營造業	9.17	-4	-1	-88.25%	-45.66%	1.21%	-1	36.68	0.38	2	21.43%	-62.89%	0	1	0.00%	-0.45%	-0.21%	-1.57%	-0.08%	-1.42%
5533	皇鼎	建材營造業	14.60	-1	-1	-22.37%	-81.85%	-0.34%	-2	19.47	0.06	-10	29.4%	14.09%	0	-5	0.00%	0.00%	-0.71%	-0.73%	-1.39%	-1.20%
5534	長虹	建材營造業	75.50	-1	-1	-25.24%	-54.23%	-2.71%	1	10.24	1.28	2	45.04%	36.14%	0	-6	-0.33%	-0.76%	-2.93%	-6.10%	-1.92%	-5.42%
5538	東明-KY	鋼鐵工業	28.95	-4	-1	-10.71%	-9.15%	-0.34%	6	10.68	0.86	4	12.44%	5.7%	0	-1	0.00%	0.00%	-0.05%	-0.02%	0.06%	0.07%
5546	永固-KY	建材營造業	24.00	-19	-6	-10.28%	-46.40%	-1.03%	2	-	-0.04	3	7.11%	-4.94%	0	-1	0.00%	0.00%	-0.10%	-0.07%	0.10%	0.12%
5607	遠雄港	航運業	49.00	73	2	2.14%	24.57%	-1.11%	-9	18.92	0.83	7	50.67%	38.06%	0	-5	0.00%	0.00%	0.00%	1.31%	1.32%	3.66%
5608	四維航	航運業	16.80	8	1	12.14%	-5.23%	-6.15%	9	-	-0.23	-1	2.7%	-6.76%	0	-1	0.00%	0.00%	-1.26%	-0.59%	-1.64%	0.28%
5706	鳳凰	觀光餐旅	51.80	11	2	33.84%	-4.67%	-1.52%	3	15.28	1.37	50	14.78%	7.16%	0	-2	-0.35%	-0.41%	-0.88%	-0.95%	0.77%	1.37%
5871	中租-KY	其他業	101.50	1	1	1.29%	-6.13%	-4.25%	-1	9.29	2.65	1	65.99%	27.46%	1	-5	-0.29%	4.41%	-2.76%	-8.33%	-1.51%	-1.95%
5876	上海商銀	金融保險業	39.30	3	1	20.40%	7.57%	-3.91%	-2	12.44	0.95	1	N/A	N/A	-7	-8	-0.70%	-3.25%	-0.93%	1.81%	-1.16%	-1.37%
5880	合庫金	金融保險業	24.10	-4	-1	-7.70%	22.86%	0.00%	1	19.28	0.33	2	N/A	N/A	-4	7	-0.10%	-0.13%	-0.32%	0.15%	-0.07%	0.29%
5906	台南-KY	貿易百貨業	51.00	8	1	75.59%	16.92%	4.08%	-2	43.97	-0.18	-21	56.05%	2.2%	0	-1	0.00%	0.00%	-0.08%	-0.10%	2.56%	2.56%
5907	大洋-KY	貿易百貨業	5.69	6	1	20.23%	-19.00%	-3.56%	1	-	-1.04	1	85.3%	-10.67%	0	-2	0.00%	0.00%	-0.60%	-0.56%	0.18%	-0.50%
6005	群益證	金融保險業	24.80	-2	-2	-1.87%	43.95%	0.20%	93	10.55	0.94	50	N/A	N/A	-14	3	-0.49%	-11.19%	2.63%	7.09%	1.40%	-4.66%
6024	群益期	金融保險業	50.00	-1	-1	-27.83%	2.96%	1.52%	-8	9.78	1.43	3	N/A	N/A	0	2	-0.00%	-0.09%	-0.29%	-0.58%	-0.12%	-0.35%
6108	競國	電子零組件業	13.50	1	1	13.11%	14.60%	-8.78%	-2	-	-0.15	3	6.83%	-6.33%	0	-1	0.00%	0.00%	0.15%	0.06%	-0.10%	-0.74%
6112	邁達特	資訊服務業	49.05	-1	-1	-3.12%	19.75%	-3.44%	4	87.59	0.77	5	13.96%	2.17%	0	-2	0.00%	-0.04%	0.30%	-0.21%	-0.18%	-0.13%
6115	鎰勝	電子零組件業	46.60	-3	-3	-7.88%	-0.20%	-0.85%	13	15.23	1.13	7	16.36%	10.27%	0	-1	0.00%	0.00%	0.01%	-0.18%	0.17%	-0.12%
6116	彩晶	光電業	7.34	-1	-1	-11.10%	-13.89%	-4.55%	-3	-	0.11	14	-14.15%	-26.95%	0	-1	-0.00%	-0.00%	-4.13%	16.91%	-0.22%	0.99%
6117	迎廣	電腦及週邊設備業	77.30	-7	-1	-6.77%	23.86%	-4.69%	-4	23.35	1.37	30	30.3%	13.99%	0	-3	0.00%	-0.45%	-0.62%	-0.50%	0.17%	-2.06%
6120	達運	光電業	11.05	-3	-1	-19.98%	-4.66%	-12.30%	2	50.23	-0.05	1	4.85%	-1.41%	0	-1	0.00%	0.00%	-0.38%	-0.63%	-1.22%	-1.51%
6128	上福	電腦及週邊設備業	23.60	5	2	1.10%	-7.40%	-15.71%	-1	-	-10.36	-50	39.17%	3.17%	0	-1	0.00%	0.00%	-0.24%	-0.52%	-0.45%	-1.43%
6133	金橋	電子零組件業	15.65	-3	-3	-0.27%	15.11%	-7.67%	-2	28.45	0.23	4	23.05%	8.51%	0	-1	0.00%	0.00%	1.31%	-2.03%	0.40%	-1.54%
6136	富爾特	通信網路業	23.70	-1	-1	-24.10%	18.22%	0.64%	-1	23.01	0.84	7	28.32%	-4.3%	0	1	0.00%	0.00%	0.21%	-0.15%	1.33%	1.91%
6139	亞翔	其他電子業	418.50	-2	-1	-29.96%	77.01%	-7.82%	1	18.19	10.66	50	14.15%	11.55%	-4	1	-0.11%	0.67%	-1.31%	1.37%	1.09%	4.68%
6141	柏承	電子零組件業	11.55	3	2	0.38%	8.74%	0.00%	-2	-	-0.51	1	10.27%	-10.62%	0	1	0.00%	0.00%	0.63%	-0.68%	-0.40%	-6.06%
6142	友勁	通信網路業	9.42	-13	-1	-26.26%	-0.70%	-2.89%	-1	-	0.07	10	11.36%	-7.94%	0	-2	0.00%	0.00%	-0.65%	-1.93%	0.54%	0.50%
6152	百一	通信網路業	9.00	1	1	11.39%	7.80%	0.78%	-1	-	-0.19	1	14.17%	-20.61%	0	3	0.00%	0.00%	-1.86%	-5.65%	-0.01%	-2.96%
6153	嘉聯益	電子零組件業	15.25	-6	-1	-21.53%	-25.97%	5.54%	-2	-	-0.75	4	-22.13%	-40.85%	0	-1	0.00%	0.00%	1.52%	0.03%	1.15%	0.56%
6155	鈞寶	電子零組件業	37.40	-4	-1	-18.25%	2.45%	59.49%	438	73.33	0.66	11	24.73%	5.63%	0	2	0.00%	0.00%	0.34%	0.38%	2.17%	2.07%
6164	華興	光電業	10.15	-189	-2	-23.27%	-23.83%	1.70%	-2	84.58	0.05	1	34.71%	2.57%	0	-2	0.00%	0.00%	-1.38%	-1.56%	-2.31%	-2.82%
6165	浪凡	數位雲端	50.60	-1	-1	-8.80%	15.62%	-4.35%	1	14.62	0.90	-2	29.04%	11.14%	0	-2	0.00%	-0.64%	-4.68%	0.19%	-3.71%	-6.77%
6166	凌華	電腦及週邊設備業	56.80	-4	-2	-4.36%	15.07%	-4.22%	-1	24.27	1.29	12	35.42%	5.23%	0	-2	0.00%	-0.42%	-1.65%	-3.28%	-0.90%	-4.03%
6168	宏齊	光電業	19.45	-7	-2	-7.04%	3.57%	-3.47%	-3	9999	0.14	7	26.83%	0.51%	0	-1	0.00%	0.00%	-1.29%	-1.01%	-0.57%	-0.25%
6176	瑞儀	光電業	125.50	-19	-2	-11.44%	-23.97%	-5.64%	2	11.06	3.29	2	21.49%	12.86%	-5	-2	-3.70%	-6.83%	-2.64%	-2.35%	-2.34%	-3.24%
6177	達麗	建材營造業	45.15	-2	-2	-18.82%	-95.11%	-3.94%	21	11.55	0.03	2	14.27%	2.22%	-10	-7	0.80%	-0.12%	1.33%	-0.90%	2.12%	0.90%
6183	關貿	資訊服務業	95.30	-4	-1	-15.70%	7.71%	-2.46%	-1	24.88	1.21	50	44.23%	26.95%	0	-1	0.00%	0.00%	-0.11%	-0.08%	0.06%	0.06%
6184	大豐電	其他業	47.90	-4	-1	-5.05%	-1.03%	-1.44%	1	13.97	0.80	-7	52.81%	28.93%	0	-2	0.02%	0.03%	-0.37%	-0.20%	-0.84%	-2.14%
6189	豐藝	電子通路業	45.10	-1	-1	-3.77%	-21.18%	-8.15%	-3	15.34	0.99	1	8.84%	5.15%	0	-2	-0.05%	-2.70%	-0.68%	-0.19%	2.27%	-0.08%
6191	精成科	電子零組件業	115.50	-6	-3	-3.35%	86.45%	3.59%	-11	19.03	1.97	7	20.0%	11.45%	-1	-1	2.09%	-0.05%	-13.74%	-10.90%	-8.63%	-12.57%
6192	巨路	其他電子業	100.50	1	1	0.78%	-28.78%	0.50%	1	9.15	2.64	1	33.61%	17.36%	0	1	0.00%	-0.05%	0.28%	0.19%	0.25%	-0.57%
6196	帆宣	其他電子業	236.00	4	1	8.77%	-9.29%	-6.72%	-1	16.86	5.64	50	11.12%	4.41%	1	-1	-1.41%	0.52%	0.08%	2.95%	-1.47%	-1.21%
6197	佳必琪	電子零組件業	142.00	-3	-1	-7.33%	20.16%	-14.46%	2	17.71	2.38	4	33.5%	19.67%	0	-4	-0.92%	3.54%	-4.90%	-1.45%	-4.64%	2.84%
6201	亞弘電	其他電子業	56.60	-18	-1	-28.27%	-26.37%	0.53%	2	12.52	1.05	1	23.96%	12.37%	0	0	-0.24%	-0.11%	-0.06%	-0.06%	0.02%	0.03%
6202	盛群	半導體業	38.10	-8	-6	-2.84%	2.91%	-6.62%	-4	60.48	0.12	1	38.16%	3.71%	0	-1	-0.03%	-0.05%	-3.14%	-2.55%	-2.64%	-1.92%
6205	詮欣	電子零組件業	39.50	-1	-1	-15.98%	-0.80%	-3.19%	4	20.26	0.63	1	40.03%	13.18%	0	-2	0.00%	0.00%	-2.40%	-4.14%	-0.90%	-1.62%
6206	飛捷	電腦及週邊設備業	99.70	-19	-1	-25.69%	-3.46%	-7.26%	-1	13.28	1.56	1	43.82%	25.73%	-3	-7	-0.83%	3.42%	-2.76%	-12.62%	-2.01%	-7.11%
6209	今國光	光電業	53.50	108	2	10.10%	95.88%	28.61%	184	198.15	0.39	27	18.56%	3.68%	0	1	0.00%	0.00%	8.32%	11.35%	9.89%	15.79%
6213	聯茂	電子零組件業	107.50	-1	-1	-0.52%	8.76%	8.26%	-15	30.03	0.89	-2	14.57%	7.26%	8	-1	-0.12%	0.72%	-6.37%	-4.84%	-8.94%	-7.74%
6214	精誠	資訊服務業	122.50	-4	-1	-40.63%	10.89%	-6.49%	3	18.04	2.08	-1	20.94%	4.02%	-4	-1	-0.12%	-0.24%	-1.53%	-1.45%	-0.29%	-1.12%
6215	和椿	其他電子業	107.50	-1	-1	-10.19%	75.50%	-8.51%	-5	57.8	0.62	4	24.39%	6.77%	0	-3	-0.04%	0.00%	-13.02%	-4.23%	-12.17%	-1.19%
6216	居易	通信網路業	27.20	-8	-2	-33.73%	26.67%	0.93%	2	36.27	0.32	1	45.9%	10.54%	0	4	0.00%	0.00%	-1.69%	-2.01%	-1.05%	-0.44%
6224	聚鼎	電子零組件業	45.60	-2	-1	-4.50%	-15.47%	3.99%	-1	30.0	0.14	-6	29.9%	2.1%	0	-1	0.00%	0.00%	-1.53%	-2.98%	-0.50%	-1.20%
6225	天瀚	光電業	16.50	-1	-1	-62.69%	-8.02%	3.12%	-2	-	-0.11	-1	38.74%	-15.04%	0	0	0.00%	0.00%	-0.32%	-0.32%	0.00%	0.00%
6226	光鼎	光電業	7.06	-19	-1	-19.14%	-22.13%	2.92%	27	-	0.05	11	28.49%	-8.28%	0	-2	0.00%	0.00%	0.10%	0.22%	-0.24%	-0.34%
6230	尼得科超眾	電腦及週邊設備業	115.50	2	1	3.81%	11.07%	-15.69%	3	-	-2.10	-50	14.57%	-1.17%	0	-6	-0.00%	-0.00%	-0.82%	-1.88%	0.00%	-1.13%
6235	華孚	電腦及週邊設備業	62.10	-1	-1	-9.85%	55.39%	-14.70%	12	23.26	0.66	-1	26.08%	9.83%	-1	-1	0.25%	0.25%	-3.94%	-2.73%	-0.37%	-0.68%
6239	力成	半導體業	160.50	37	1	4.04%	20.22%	2.88%	-1	22.93	2.08	3	16.33%	10.16%	-4	1	-2.03%	-0.90%	4.91%	2.13%	-1.93%	0.79%
6243	迅杰	半導體業	30.70	-1	-1	-8.20%	-31.23%	-9.57%	4	255.83	0.05	1	43.17%	4.01%	0	-2	0.00%	0.00%	0.06%	0.25%	-0.03%	-1.11%
6257	矽格	半導體業	95.60	39	3	4.24%	2.64%	3.91%	1	17.16	1.68	11	29.04%	20.28%	1	-1	-1.78%	4.47%	8.04%	7.19%	3.71%	8.44%
6269	台郡	電子零組件業	52.90	-3	-1	-14.41%	0.71%	-15.76%	-5	-	-1.92	-50	1.42%	-14.68%	1	-6	0.31%	-3.59%	-0.53%	3.21%	-2.25%	-4.01%
6271	同欣電	半導體業	124.00	-1	-1	-0.12%	-2.29%	12.22%	-2	17.15	2.29	1	27.19%	13.79%	0	5	0.26%	0.22%	7.89%	7.00%	4.16%	2.64%
6277	宏正	電腦及週邊設備業	60.60	22	4	6.62%	3.64%	0.17%	1	16.33	0.85	1	58.96%	10.84%	0	4	0.00%	0.00%	-0.28%	-0.43%	0.02%	-0.30%
6278	台表科	光電業	102.00	-11	-1	-11.07%	5.93%	-3.77%	1	10.96	2.38	1	12.72%	7.2%	-41	-2	-2.24%	-5.74%	0.47%	3.73%	-2.69%	-4.22%
6281	全國電	電子通路業	65.80	1	1	3.18%	6.25%	-3.09%	11	17.64	0.82	-2	19.45%	2.54%	0	-2	0.00%	-0.02%	-0.17%	-0.10%	-0.22%	-0.22%
6282	康舒	電子零組件業	39.75	-2	-1	-15.84%	10.52%	10.42%	-1	-	0.30	11	25.41%	1.58%	0	-2	-0.15%	-0.01%	0.87%	2.34%	4.22%	4.80%
6283	淳安	其他電子業	25.85	-1	-1	-49.64%	-24.03%	1.77%	22	27.8	0.29	2	14.29%	-3.35%	0	3	0.00%	0.00%	0.06%	-0.81%	0.18%	-0.78%
6285	啟碁	通信網路業	101.50	-1	-1	-3.26%	3.51%	-15.77%	-6	15.64	1.40	1	11.96%	3.21%	0	-9	-1.82%	-6.24%	-4.01%	-2.31%	-6.42%	-8.13%
6405	悅城	光電業	26.65	-4	-2	-9.09%	-99.47%	0.19%	2	-	-0.11	2	-3274.32%	-11965.71%	0	4	0.00%	0.00%	-1.56%	-1.74%	-1.71%	-2.21%
6409	旭隼	其他電子業	1145.00	-7	-2	-18.43%	-8.47%	7.51%	1	25.26	7.32	-7	29.05%	21.16%	0	-1	0.26%	0.23%	-3.80%	-5.08%	-0.50%	0.77%
6412	群電	電子零組件業	92.10	-67	-2	-18.56%	-25.60%	-7.90%	9	14.9	1.86	2	17.05%	6.98%	-4	3	-0.84%	7.38%	0.54%	-5.87%	-0.42%	0.26%
6414	樺漢	電腦及週邊設備業	282.00	-1	-1	-2.30%	-5.30%	-3.75%	7	11.91	6.92	9	20.46%	2.47%	-4	1	-0.34%	-4.09%	-2.47%	4.28%	0.15%	-0.46%
6415	矽力*-KY	半導體業	202.50	-1	-1	-4.59%	7.34%	-13.09%	4	30.54	1.75	2	51.79%	10.41%	10	-2	-1.12%	-1.24%	-2.66%	-4.13%	-1.86%	-2.71%
6416	瑞祺電通	通信網路業	78.90	-19	-1	-43.72%	-19.60%	-8.04%	-5	19.68	1.06	1	23.39%	8.4%	0	-1	0.00%	0.00%	-1.40%	-0.85%	-1.90%	-2.86%
6426	統新	通信網路業	71.00	2	2	16.18%	68.45%	-0.56%	-5	-	0.70	11	27.46%	-9.47%	0	-2	0.00%	0.00%	-2.12%	1.09%	-3.58%	-0.66%
6431	光麗-KY	生技醫療業	16.25	-1	-1	-28.46%	-48.87%	1.25%	7	-	-0.42	3	17.7%	-44.33%	0	7	0.00%	0.00%	1.36%	0.88%	0.56%	0.14%
6438	迅得	其他電子業	129.50	-5	-1	-1.06%	26.39%	-21.28%	1	16.01	0.89	-3	23.67%	8.5%	-1	-4	-1.20%	-5.31%	-2.65%	-1.73%	-6.61%	-13.02%
6442	光聖	通信網路業	995.00	-1	-1	-3.70%	71.23%	29.05%	-1	50.64	7.02	45	57.81%	23.0%	15	3	2.12%	3.70%	0.71%	-3.44%	-0.70%	0.82%
6443	元晶	光電業	13.40	-1	-1	-45.35%	-59.36%	-6.29%	-1	-	-1.21	-2	-37.44%	-53.21%	0	1	0.00%	0.00%	-1.13%	-0.42%	-0.46%	0.59%
6446	藥華藥	生技醫療業	480.50	143	2	6.55%	53.58%	-7.06%	5	35.88	3.36	1	89.39%	31.31%	-4	-2	-1.36%	-1.29%	-2.34%	-2.49%	-1.52%	-2.64%
6449	鈺邦	電子零組件業	169.50	140	3	0.71%	22.85%	-17.11%	-1	25.07	2.28	45	34.08%	18.31%	1	-1	5.01%	2.37%	0.73%	0.22%	0.88%	-0.27%
6451	訊芯-KY	半導體業	147.50	2	2	41.14%	31.76%	3.15%	-4	-	1.00	6	14.42%	-0.41%	0	-1	0.00%	0.00%	-0.96%	-4.56%	-0.43%	0.20%
6456	GIS-KY	光電業	44.50	1	1	5.59%	-22.40%	-14.59%	-4	143.55	-0.28	-6	6.79%	-0.34%	0	-7	0.00%	0.00%	0.92%	1.06%	-0.05%	0.88%
6464	台數科	其他業	75.10	9	2	1.64%	1.95%	-3.59%	16	13.13	1.36	1	50.71%	27.07%	0	-2	0.00%	0.00%	-0.11%	-0.10%	0.44%	0.92%
6472	保瑞	生技醫療業	568.00	-1	-1	-0.25%	-17.85%	-13.15%	150	20.91	1.84	-15	42.96%	19.34%	1	-2	-0.48%	-1.21%	-3.35%	-2.52%	-3.00%	-1.53%
6477	安集	光電業	35.25	-1	-1	-18.17%	46.43%	-11.54%	8	-	-0.02	-1	36.15%	23.11%	0	3	0.00%	0.00%	3.88%	4.41%	4.04%	3.32%
6491	晶碩	生技醫療業	330.50	22	1	12.71%	17.61%	8.01%	-1	16.03	5.09	1	52.12%	25.25%	0	-1	-0.02%	-0.20%	4.06%	3.93%	1.59%	-1.15%
6504	南六	其他業	44.25	-1	-1	-0.19%	-9.52%	-5.45%	2	-	0.49	1	12.14%	2.45%	0	1	0.00%	0.00%	-1.39%	-2.34%	-0.14%	0.80%
6505	台塑化	油電燃氣業	53.20	-55	-3	-16.06%	-3.05%	24.01%	-6	83.12	0.90	7	2.89%	1.17%	-1	10	-0.08%	-0.19%	0.72%	0.75%	0.47%	0.67%
6515	穎崴	半導體業	2195.00	6	2	2.15%	4.99%	-9.67%	-1	50.31	10.43	1	46.68%	28.36%	-6	1	5.51%	6.52%	8.00%	8.06%	8.22%	12.85%
6525	捷敏-KY	半導體業	76.60	-7	-2	-4.80%	8.51%	-2.42%	-1	12.94	1.85	11	27.4%	20.15%	0	-5	-0.00%	-0.01%	2.38%	2.46%	-0.04%	0.27%
6526	達發	半導體業	456.00	-19	-3	-17.38%	-7.26%	-11.11%	-1	25.68	5.00	3	51.45%	14.84%	-9	5	-0.31%	-0.53%	-0.71%	-0.89%	-0.23%	-0.43%
6531	愛普*	半導體業	410.50	-1	-1	-18.80%	14.03%	15.96%	-1	66.97	4.35	16	44.81%	21.77%	1	1	-0.12%	0.61%	5.88%	7.83%	5.80%	6.09%
6533	晶心科	半導體業	240.00	-2	-1	-29.94%	-1.85%	-14.29%	14	-	0.17	2	99.92%	-35.5%	0	-1	0.00%	-0.01%	-3.49%	-9.17%	1.13%	-4.88%
6541	泰福-KY	生技醫療業	55.50	-1	-1	-44.80%	4650.61%	-11.48%	3	-	-1.03	13	-88.73%	-457.0%	0	4	0.00%	0.00%	-0.80%	-0.44%	-1.29%	-1.38%
6550	北極星藥業-KY	生技醫療業	30.10	-4	-1	-98.55%	-98.81%	-16.04%	1	-	-0.89	1	-451.07%	-6206.77%	0	1	0.00%	0.00%	-0.33%	-0.44%	-0.19%	-0.49%
6552	易華電	半導體業	25.20	1	1	0.92%	-13.03%	-8.53%	-6	-	-1.34	1	-22.97%	-34.08%	0	1	0.00%	0.00%	-0.12%	-0.25%	-1.19%	-1.20%
6558	興能高	其他電子業	37.50	-7	-3	-13.74%	-23.07%	-10.50%	-1	-	0.11	7	20.35%	-3.49%	0	3	0.00%	0.00%	-0.72%	-1.91%	-1.29%	-1.98%
6573	虹揚-KY	半導體業	17.55	-19	-1	-15.26%	-18.28%	74.63%	-5	19.08	2.59	33	8.81%	-14.35%	0	1	0.00%	0.00%	-0.03%	0.00%	-0.13%	0.34%
6579	研揚	電腦及週邊設備業	116.50	-4	-1	-14.14%	33.25%	-15.58%	-1	20.12	1.54	1	33.46%	7.59%	0	-2	0.00%	-0.06%	-0.16%	-0.32%	-0.96%	-0.94%
6581	鋼聯	綠能環保	109.00	4	1	103.95%	-9.78%	-2.24%	-12	16.05	1.28	-1	50.84%	37.92%	0	-2	0.00%	-0.04%	-0.09%	-0.09%	0.13%	0.08%
6582	申豐	橡膠工業	34.10	1	1	13.69%	-68.62%	-2.15%	8	-	0.61	3	-4.43%	-21.3%	0	-1	0.00%	0.00%	-1.27%	-2.15%	-0.71%	-1.42%
6585	鼎基	其他業	95.10	-2	-2	-3.09%	-16.00%	0.74%	-1	15.69	1.12	1	32.45%	17.61%	0	-1	0.00%	-0.09%	-0.69%	-2.64%	0.13%	-0.25%
6589	台康生技	生技醫療業	81.90	-3	-1	-14.55%	16.09%	16.67%	608	-	-0.20	11	10.61%	-83.83%	0	1	0.00%	0.00%	0.25%	0.52%	0.60%	0.63%
6591	動力-KY	電腦及週邊設備業	78.30	-2	-1	-14.01%	46.53%	-3.33%	1	14.69	1.80	13	35.55%	17.14%	0	-2	-0.28%	-2.05%	-1.76%	-3.47%	-3.09%	-5.71%
6592	和潤企業	其他業	62.00	-39	-7	-1.43%	-9.22%	-5.20%	4	15.9	1.24	-1	60.34%	16.33%	0	1	-0.02%	-0.03%	0.04%	0.27%	-0.45%	0.04%
6598	ABC-KY	生技醫療業	21.10	-4	-1	-25.95%	-23.69%	-8.06%	1	-	-0.33	6	59.2%	-43.06%	0	-1	0.00%	0.00%	-0.00%	-0.28%	1.03%	1.94%
6605	帝寶	汽車工業	141.00	-1	-1	-0.81%	-8.18%	8.88%	1	10.28	3.36	1	31.31%	16.82%	0	3	-0.32%	2.26%	-2.09%	-5.96%	-2.66%	-3.43%
6606	建德工業	電機機械	25.20	5	2	5.13%	58.82%	-1.18%	13	26.81	0.30	4	40.92%	22.61%	0	1	0.00%	0.00%	-0.03%	-0.32%	0.16%	0.81%
6625	必應	其他業	86.50	4	3	0.36%	143.53%	6.27%	60	10.0	3.16	33	19.36%	12.91%	0	1	0.00%	0.00%	0.48%	2.18%	-0.75%	-3.91%
6641	基士德-KY	綠能環保	21.50	3	2	0.58%	25.18%	8.59%	-9	165.38	0.26	4	31.2%	-0.73%	0	-1	0.00%	0.00%	-0.88%	-0.89%	-0.78%	0.33%
6655	科定	其他業	102.50	9	2	2.50%	13.52%	-11.26%	1	28.63	0.79	-8	49.15%	14.78%	0	-1	0.00%	0.00%	-0.06%	-0.02%	0.67%	0.36%
6657	華安	生技醫療業	41.55	30	2	47.54%	29.14%	-19.32%	-6	-	-0.55	-1	78.49%	-4236.72%	0	-1	0.00%	0.00%	1.59%	0.68%	0.67%	-0.75%
6658	聯策	其他電子業	50.10	-1	-1	-25.06%	12.06%	-14.07%	-1	40.73	0.06	1	22.02%	3.84%	0	-1	0.00%	0.00%	-0.34%	-2.84%	-3.12%	-6.84%
6666	羅麗芬-KY	生技醫療業	48.90	-7	-1	-35.28%	-4.14%	-2.40%	3	20.55	0.67	-1	65.68%	15.68%	0	0	0.00%	0.00%	-0.24%	-0.22%	-0.13%	-0.17%
6668	中揚光	光電業	39.00	-2	-1	-3.75%	33.53%	-4.65%	-1	-	-0.55	-2	18.33%	-15.71%	0	5	0.00%	0.00%	-2.25%	-0.49%	-2.03%	2.20%
6669	緯穎	電腦及週邊設備業	4280.00	1	1	5.73%	157.94%	10.88%	1	17.9	82.92	33	8.71%	7.21%	13	-4	-0.49%	-0.13%	-1.73%	1.06%	-0.99%	-1.14%
6670	復盛應用	運動休閒	243.50	6	2	16.37%	-0.01%	-2.60%	3	10.12	3.48	1	24.89%	14.48%	-5	-2	-1.32%	4.55%	-2.04%	-13.11%	1.43%	0.41%
6671	三能-KY	居家生活	36.50	-7	-1	-23.93%	-6.50%	-0.82%	6	13.83	0.80	2	38.1%	9.43%	0	2	0.00%	0.00%	-0.06%	-0.08%	0.82%	0.16%
6672	騰輝電子-KY	電子零組件業	88.70	4	1	6.84%	5.08%	-1.66%	1	19.2	1.17	-1	32.23%	8.94%	0	-1	0.00%	0.00%	-1.50%	-1.03%	-3.79%	-0.68%
6674	鋐寶科技	通信網路業	21.10	-1	-1	-33.24%	-61.66%	0.48%	-12	-	-0.19	11	34.62%	-16.76%	0	4	0.00%	0.00%	-0.66%	0.16%	-1.22%	-1.45%
6689	伊雲谷	數位雲端	65.00	-1	-1	-0.41%	-10.05%	-8.45%	-13	39.16	0.32	1	9.9%	0.18%	-1	-3	-0.11%	-0.10%	-1.81%	-5.45%	0.36%	-1.70%
6691	洋基工程	其他電子業	437.00	-1	-1	-6.77%	43.81%	-5.51%	-3	19.01	6.10	2	18.9%	16.4%	1	-1	-0.19%	-16.40%	-3.58%	9.77%	-1.17%	-8.95%
6695	芯鼎	半導體業	44.85	-8	-1	-12.04%	-14.19%	-12.91%	2	-	-0.37	2	38.23%	-23.26%	0	-1	0.00%	0.00%	-2.55%	-3.58%	-0.65%	-2.91%
6698	旭暉應材	其他電子業	31.20	-2	-1	-4.83%	93.61%	-11.61%	-28	-	-0.33	1	26.66%	1.23%	0	-1	0.00%	0.00%	2.61%	1.80%	-0.29%	-0.72%
6706	惠特	光電業	79.00	-1	-1	-1.65%	-65.96%	10.64%	1	-	-0.28	1	16.82%	-31.06%	0	-2	-0.45%	-0.45%	-0.92%	-11.65%	6.85%	-2.91%
6715	嘉基	電子零組件業	86.80	3	2	25.23%	-36.78%	-10.88%	-3	44.97	0.03	-27	36.62%	9.28%	0	1	0.00%	0.00%	-0.38%	-0.07%	0.39%	0.14%
6719	力智	半導體業	194.50	5	1	5.50%	28.88%	1.57%	1	46.98	2.36	11	34.77%	14.38%	-1	-1	0.17%	0.14%	1.78%	2.08%	-0.90%	-0.55%
6742	澤米	光電業	44.30	-24	-1	-17.25%	-47.13%	-9.59%	-2	-	-0.30	1	-1.4%	-20.64%	0	-3	0.00%	0.00%	-1.87%	-2.21%	-1.23%	-1.93%
6743	安普新	其他電子業	28.90	-3	-2	-5.94%	-13.74%	-3.34%	6	120.42	0.79	3	18.78%	8.0%	0	-1	0.00%	0.00%	0.25%	-0.11%	0.32%	0.55%
6753	龍德造船	航運業	116.50	9	2	11.85%	22.03%	-16.19%	2	24.37	1.77	4	19.73%	16.59%	0	-1	-0.02%	-0.72%	1.15%	4.13%	-0.47%	-0.31%
6754	匯僑設計	居家生活	46.30	-6	-2	-12.69%	-40.18%	-4.04%	-48	12.55	1.49	3	22.24%	6.5%	-4	-3	-0.01%	0.06%	-0.10%	-0.62%	0.07%	0.69%
6756	威鋒電子	半導體業	83.30	-1	-1	-0.56%	5.71%	-3.81%	-1	78.58	0.14	-6	48.98%	-6.14%	0	-1	-0.05%	-0.21%	-0.58%	-1.14%	-0.59%	-0.65%
6757	台灣虎航	航運業	68.60	8	1	22.67%	20.25%	-9.38%	6	13.94	1.02	-2	28.47%	19.85%	11	1	-1.41%	2.28%	-0.63%	-7.24%	-2.22%	-7.28%
6768	志強-KY	運動休閒	116.00	5	2	16.93%	-7.31%	-2.11%	-1	15.08	0.86	-6	20.33%	9.06%	-7	3	-0.36%	-0.07%	-1.12%	-3.09%	1.70%	0.00%
6770	力積電	半導體業	34.15	34	1	4.60%	5.62%	18.58%	-3	-	-0.65	1	-6.81%	-15.31%	1	1	0.02%	0.02%	7.96%	7.49%	7.22%	6.92%
6776	展碁國際	電子通路業	51.60	2	2	11.27%	8.87%	-1.53%	-1	12.29	1.17	6	5.87%	1.51%	0	3	0.00%	0.00%	-0.98%	-0.85%	-1.05%	-0.77%
6781	AES-KY	電子零組件業	1325.00	57	9	2.81%	51.52%	22.69%	-10	35.62	9.35	-2	36.65%	25.11%	11	-3	-0.76%	-0.85%	-2.59%	-4.77%	-0.98%	0.20%
6782	視陽	生技醫療業	177.00	-1	-1	-23.45%	-15.25%	-6.60%	3	14.68	4.06	14	44.65%	26.66%	0	-5	0.25%	0.44%	-0.95%	2.04%	-4.01%	-1.37%
6789	采鈺	半導體業	242.00	-2	-2	-0.53%	-18.28%	-3.20%	-1	53.07	1.09	2	24.02%	13.67%	1	5	0.03%	0.17%	-1.42%	-3.51%	-0.45%	-1.28%
6790	永豐實	造紙工業	38.00	-19	-1	-9.69%	-13.41%	-1.04%	-1	13.43	0.76	1	24.57%	8.77%	-1	-1	-0.41%	-0.46%	-0.16%	-0.62%	-0.13%	-1.27%
6792	詠業	通信網路業	52.30	-7	-3	-5.28%	0.98%	-5.25%	-18	19.74	0.79	7	32.39%	10.78%	0	0	0.00%	0.00%	0.34%	0.53%	0.00%	1.15%
6796	晉弘	生技醫療業	90.00	9	3	22.14%	40.26%	7.14%	2	250.0	0.13	2	42.45%	-3.03%	0	-1	0.00%	0.00%	-0.08%	-0.02%	1.11%	0.95%
6799	來頡	半導體業	77.60	-2	-2	-2.35%	-2.09%	-3.00%	7	25.78	1.40	6	48.29%	21.7%	0	-2	-1.34%	-1.52%	-1.25%	-3.21%	-0.83%	-2.24%
6805	富世達	電子零組件業	1465.00	25	9	6.92%	43.38%	23.11%	-9	56.22	10.02	11	25.07%	19.62%	4	2	-2.87%	4.62%	-0.06%	4.48%	-6.29%	5.10%
6806	森崴能源	綠能環保	44.10	-1	-1	-71.53%	-43.81%	-27.70%	1	-	-29.05	-19	-65.44%	-69.03%	0	1	-0.00%	-0.02%	-1.75%	-1.86%	-1.63%	-2.50%
6807	峰源-KY	居家生活	46.55	-1	-1	-9.29%	-26.40%	-6.81%	-1	7.13	1.25	1	18.58%	7.75%	0	-6	0.00%	0.00%	-0.31%	-0.53%	0.06%	0.29%
6830	汎銓	其他電子業	150.00	-7	-1	-11.36%	6.74%	-8.81%	-1	-	0.59	4	21.87%	1.9%	0	-2	-0.06%	0.00%	-1.69%	-2.76%	-3.07%	-4.93%
6834	天二科技	電子零組件業	28.15	-11	-3	-12.43%	11.62%	1.99%	-2	93.83	0.44	12	18.38%	4.25%	0	-2	0.00%	0.00%	-0.68%	-0.14%	0.98%	0.86%
6835	圓裕	電子零組件業	38.80	-1	-1	-4.12%	-9.36%	-1.52%	1	14.92	0.49	1	22.87%	8.06%	0	2	0.00%	0.00%	-1.19%	-2.38%	0.12%	1.21%
6838	台新藥	生技醫療業	27.65	-1	-1	-100.00%	-100.00%	-5.79%	10	-	-0.40	-4	-33.59%	-2093.33%	0	4	0.00%	0.00%	0.20%	-0.53%	0.51%	0.35%
6861	睿生光電	生技醫療業	58.40	34	3	20.91%	43.12%	-10.02%	-1	16.69	0.72	-5	26.79%	5.84%	0	-3	0.16%	0.16%	-0.69%	-0.57%	-0.03%	0.43%
6862	三集瑞-KY	電子零組件業	168.50	-2	-1	-7.49%	-10.60%	3.69%	-1	18.87	2.82	1	40.86%	26.36%	0	-4	0.00%	0.00%	-0.82%	-0.49%	0.04%	-0.26%
6863	永道-KY	通信網路業	109.50	-1	-1	-12.16%	-26.01%	-18.89%	-4	17.0	0.86	1	26.73%	12.66%	0	-1	-0.30%	-0.24%	-0.05%	-0.19%	-0.06%	-0.88%
6869	雲豹能源	綠能環保	91.70	-1	-1	-35.40%	32.90%	-26.05%	-2	9.82	-0.49	-1	9.76%	1.31%	0	-1	-0.07%	-0.03%	0.55%	0.33%	-0.44%	-1.56%
6873	泓德能源	綠能環保	101.50	-1	-1	-16.24%	-1.34%	-26.45%	-3	14.6	0.26	-8	22.68%	8.26%	-4	2	-0.60%	-1.10%	-3.89%	-4.52%	-4.69%	-4.14%
6885	全福生技	生技醫療業	29.55	4	1	111.81%	2454.55%	-8.80%	2	-	-0.63	1	45.96%	-9185.44%	0	5	0.00%	0.00%	0.16%	-1.03%	0.54%	0.01%
6887	寶綠特-KY	綠能環保	63.60	-2	-1	-40.09%	10.00%	-5.50%	-4	8.38	0.26	-4	21.76%	5.49%	0	0	0.00%	0.00%	-0.13%	-0.14%	-0.40%	0.70%
6890	來億-KY	運動休閒	243.00	5	1	47.43%	4.03%	2.32%	23	17.28	2.04	-7	16.12%	9.44%	3	-1	-0.52%	-2.52%	-0.01%	-1.50%	-0.84%	-3.56%
6901	鑽石投資	其他業	18.20	-4	-2	216.82%	-77.70%	0.28%	-1	-	-0.17	4	100.0%	110.05%	0	-1	0.00%	0.00%	0.15%	0.07%	-0.24%	-0.33%
6902	GOGOLOOK	數位雲端	71.10	7	5	0.50%	10.00%	-11.46%	-1	592.5	0.21	1	88.11%	3.52%	0	1	0.00%	0.00%	-0.80%	0.45%	0.16%	0.24%
6906	現觀科	數位雲端	92.70	9	3	10.39%	-19.08%	-10.43%	6	38.15	0.31	1	85.68%	7.89%	0	-2	-0.14%	-0.14%	0.41%	0.10%	-0.06%	0.54%
6909	創控	半導體業	36.95	6	1	41.70%	10.00%	-3.52%	2	37.32	0.26	1	57.03%	3.7%	0	-2	0.00%	0.00%	0.12%	1.29%	0.85%	-1.14%
6914	阜爾運通	其他業	152.00	-2	-1	-17.59%	21.29%	-0.65%	2	16.38	3.09	8	22.17%	16.13%	0	3	0.00%	0.00%	0.06%	0.38%	-0.14%	-0.13%
6916	華凌	光電業	17.45	-4	-1	-9.70%	3.34%	-1.69%	1	-	-0.06	1	23.65%	-3.94%	0	-1	0.00%	0.00%	-0.01%	-0.10%	0.10%	0.18%
6918	愛派司	生技醫療業	87.90	-4	-1	-10.87%	10.00%	0.46%	-9	16.28	1.25	-3	69.49%	25.51%	0	-5	0.00%	NaN%	-1.04%	NaN%	1.61%	NaN%
6919	康霈*	生技醫療業	124.00	0	0	10.00%	10.00%	-24.39%	-5	-	0.00	7	68.34%	-2288.77%	-2	-1	1.03%	1.03%	2.97%	2.90%	-2.30%	18.99%
6923	中台	綠能環保	102.50	1	1	1.11%	-0.53%	-5.96%	5	35.59	0.73	1	37.52%	30.43%	0	4	0.00%	0.00%	-0.40%	0.71%	-3.36%	-6.13%
6928	攸泰科技	電腦及週邊設備業	50.30	-14	-2	-17.07%	-18.48%	-13.43%	2	-	-0.23	-2	25.3%	-1.87%	0	-2	0.00%	0.00%	-0.46%	-0.44%	-1.13%	-1.81%
6931	青松健康	生技醫療業	58.90	-1	-1	-2.27%	10.00%	14.37%	1	57.75	0.47	5	12.26%	4.26%	0	-1	0.00%	0.00%	-0.29%	-0.27%	1.49%	0.19%
6933	AMAX-KY	電腦及週邊設備業	170.00	3	1	19.47%	1.57%	0.59%	-12	30.14	0.28	-1	11.88%	3.23%	0	-3	0.00%	0.00%	-0.43%	-1.17%	-2.92%	-4.15%
6936	永鴻生技	生技醫療業	34.80	-3	-1	-5.34%	10.00%	0.00%	1	20.12	0.46	1	31.42%	10.33%	0	-2	0.00%	0.00%	-0.24%	-0.36%	0.06%	0.83%
6937	天虹	半導體業	218.50	-1	-1	-44.04%	41.33%	-25.04%	-1	53.55	0.91	2	39.05%	5.52%	-1	2	0.29%	0.25%	-1.38%	-3.23%	-0.55%	-0.58%
6944	兆聯實業	綠能環保	530.00	-1	-1	-21.40%	10.00%	-8.30%	-8	18.02	9.07	4	22.0%	18.35%	0	1	0.39%	NaN%	0.34%	NaN%	-7.39%	-5.64%
6952	大武山	其他業	44.35	-2	-2	-4.70%	72.01%	-2.63%	-4	-	0.09	2	17.08%	-0.13%	0	-1	0.00%	0.00%	-0.10%	-0.04%	-0.04%	0.61%
6957	裕慶-KY	其他業	208.00	-4	-3	-10.68%	-2.33%	10.05%	1	18.04	3.57	2	37.09%	12.46%	0	7	0.00%	0.00%	1.30%	0.68%	0.00%	1.46%
6958	日盛台駿	其他業	16.25	1	1	3.32%	-12.72%	-9.97%	-1	-	-0.89	-8	30.87%	-14.71%	0	3	0.00%	0.00%	-0.08%	-0.04%	-0.09%	-0.03%
6962	奕力-KY	半導體業	42.80	-4	-2	-14.12%	-20.95%	-3.17%	-5	11.47	0.61	1	30.37%	12.08%	0	-2	-0.05%	-0.08%	-3.01%	-3.21%	0.47%	-0.72%
6965	中傑-KY	運動休閒	77.60	-10	-2	-9.39%	10.00%	-18.32%	-4	13.06	0.34	-5	11.58%	2.22%	0	-2	0.00%	0.00%	-0.35%	-0.45%	0.17%	1.24%
6994	富威電力	綠能環保	87.00	11	3	111.90%	10.00%	-10.59%	2	47.8	0.43	1	18.54%	10.69%	0	-1	0.00%	0.00%	-0.60%	0.06%	1.58%	-1.82%
7705	三商餐飲	觀光餐旅	40.95	-5	-3	-9.15%	0.20%	1.99%	1	32.24	0.96	3	35.42%	2.54%	0	1	0.00%	0.00%	0.20%	0.43%	-0.08%	-1.60%
7721	微程式	數位雲端	50.30	-5	-1	-19.01%	10.00%	-20.03%	-1	13.49	0.09	-3	69.17%	6.59%	0	2	0.00%	NaN%	0.11%	NaN%	-1.04%	NaN%
7722	LINEPAY	數位雲端	546.00	12	1	3.66%	26.41%	-4.38%	-1	62.47	2.66	2	33.48%	8.71%	0	-3	-0.44%	-0.38%	-0.20%	-1.92%	0.60%	0.27%
7732	金興精密	汽車工業	37.00	-11	-2	-22.55%	10.00%	1.09%	-5	18.78	0.47	1	29.83%	13.58%	0	2	0.00%	0.00%	-0.07%	-0.07%	-1.13%	-1.63%
7736	虎山	汽車工業	91.80	-4	-2	-7.69%	10.00%	-6.23%	-1	16.25	1.50	1	29.71%	18.35%	0	0	0.00%	0.00%	-0.06%	-0.27%	0.76%	0.53%
7749	意騰-KY	半導體業	459.00	-1	-1	-15.58%	10.00%	-9.82%	2	28.18	4.36	2	77.95%	38.93%	0	3	-0.03%	NaN%	1.10%	NaN%	5.76%	NaN%
7750	新代	電機機械	758.00	-1	-1	-4.24%	10.00%	-7.33%	-5	27.71	5.60	-2	45.73%	18.9%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7765	中華資安	數位雲端	273.50	-1	-1	-7.22%	10.00%	-8.22%	2	14.4	2.51	-3	46.39%	26.4%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7780	大研生醫	食品工業	183.00	-3	-1	-10.93%	10.00%	-1.61%	-1	40.31	1.04	1	64.93%	13.27%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7799	禾榮科	生技醫療業	617.00	-1	-1	-8.19%	10.00%	-5.08%	-1	-	-1.63	-2	-314.59%	-7346.62%	0	15	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	21.50	-5	-1	-18.53%	4.64%	-1.60%	-3	8.11	0.25	-3	25.66%	13.65%	0	-1	0.00%	0.00%	-0.13%	0.96%	-0.23%	-0.15%
8016	矽創	半導體業	181.00	-1	-1	-2.27%	6.05%	-13.40%	-3	13.12	3.28	-9	30.68%	10.71%	-4	-13	-2.82%	0.09%	-1.52%	-2.03%	-5.78%	-3.49%
8021	尖點	其他電子業	126.50	189	9	4.60%	38.74%	21.05%	-5	62.32	0.77	12	29.11%	13.01%	11	-2	6.14%	7.52%	-7.71%	-9.69%	-10.79%	2.80%
8028	昇陽半導體	半導體業	155.00	130	1	6.14%	18.39%	-17.33%	2	36.56	1.17	1	34.26%	21.51%	-1	-9	-1.59%	-2.22%	-8.35%	-11.92%	-6.82%	-12.51%
8033	雷虎	其他業	119.50	2	1	27.16%	13.69%	-13.72%	3	127.13	0.03	-3	37.81%	0.2%	0	-1	0.00%	-0.12%	-11.76%	-0.42%	-12.27%	9.62%
8039	台虹	電子零組件業	66.20	-1	-1	-7.44%	28.90%	3.44%	-2	49.04	0.88	4	19.12%	4.88%	-2	-2	0.21%	0.10%	-1.94%	-0.56%	4.16%	3.27%
8045	達運光電	通信網路業	80.00	-12	-3	-45.87%	-45.98%	-12.18%	-79	96.39	0.40	2	34.46%	6.4%	0	-1	0.00%	-0.25%	0.78%	0.60%	2.34%	3.50%
8046	南電	電子零組件業	282.50	1	1	4.72%	41.68%	0.36%	-4	197.55	1.12	6	7.75%	3.51%	-3	-1	-0.87%	1.92%	4.70%	7.10%	6.65%	10.05%
8070	長華*	電子通路業	46.00	-1	-1	-1.69%	10.46%	1.43%	-6	23.35	0.86	8	18.6%	11.21%	-4	10	-0.47%	9.97%	0.79%	-9.21%	0.15%	-0.93%
8072	陞泰	電子通路業	32.30	54	2	19.81%	74.91%	-2.12%	1	32.96	0.42	11	17.21%	4.45%	0	1	0.00%	0.00%	0.10%	0.34%	0.60%	-0.99%
8081	致新	半導體業	216.00	-9	-3	-4.42%	1.61%	-3.14%	43	12.39	4.54	1	39.25%	20.34%	0	-3	-0.49%	0.23%	0.77%	0.36%	-0.42%	-1.00%
8101	華冠	通信網路業	16.05	-11	-2	-4.50%	217.28%	-11.33%	-1	-	-0.83	-1	19.22%	-22.19%	0	0	0.00%	0.00%	0.01%	0.01%	8.54%	8.52%
8103	瀚荃	電子零組件業	75.00	-3	-1	-15.73%	17.04%	18.67%	-5	22.06	1.31	4	36.79%	14.06%	0	1	-0.05%	0.00%	2.92%	3.39%	12.87%	12.67%
8104	錸寶	光電業	30.65	-8	-3	-11.18%	-4.76%	-9.99%	-2	-	0.07	-1	15.69%	5.44%	0	-2	0.00%	0.00%	-3.61%	-3.00%	-7.53%	-8.01%
8105	凌巨	光電業	11.40	-2	-2	-8.60%	-17.31%	-9.16%	-92	-	0.01	1	5.43%	-2.43%	0	-2	0.00%	0.00%	-1.23%	-2.10%	-1.04%	-1.70%
8110	華東	半導體業	38.00	-1	-1	-0.74%	-13.54%	59.66%	-6	31.4	1.73	50	1.1%	-4.53%	0	-1	0.00%	0.00%	4.32%	4.47%	3.87%	3.80%
8112	至上	電子通路業	76.50	-1	-1	-10.78%	10.19%	49.71%	-6	45.27	1.01	4	2.68%	1.65%	-4	2	0.83%	-8.54%	-0.64%	5.14%	4.78%	0.72%
8114	振樺電	電腦及週邊設備業	188.50	-17	-7	-4.00%	-25.35%	-9.81%	-5	9.25	3.57	-3	49.28%	26.53%	4	-6	-0.32%	-0.90%	-5.31%	-3.80%	-3.47%	-7.54%
8131	福懋科	半導體業	46.55	-1	-1	-1.84%	25.51%	36.11%	-4	58.19	0.62	4	8.01%	4.12%	0	2	0.05%	0.07%	-0.59%	-1.03%	-0.66%	-1.27%
8150	南茂	半導體業	47.95	40	1	4.31%	21.99%	53.69%	2825	154.68	0.49	4	9.52%	2.91%	0	3	-0.03%	-1.39%	3.59%	3.76%	3.19%	1.73%
8163	達方	電腦及週邊設備業	32.55	3	2	0.99%	8.21%	-12.50%	-6	37.85	0.03	-45	15.93%	-0.52%	-1	-14	3.49%	-0.73%	-18.27%	-18.61%	-1.90%	-2.85%
8201	無敵	其他電子業	15.20	15	2	41.09%	135.69%	0.00%	-4	-	0.01	16	25.38%	-6.81%	0	-3	0.00%	0.00%	0.03%	0.06%	0.02%	0.04%
8210	勤誠	電腦及週邊設備業	993.00	-1	-1	-8.43%	90.50%	46.03%	1	40.76	8.05	50	30.16%	22.42%	1	2	1.50%	2.53%	-1.63%	5.80%	-2.38%	-1.56%
8213	志超	電子零組件業	33.80	1	1	2.95%	-1.86%	-2.31%	34	13.05	0.54	-5	11.68%	5.01%	0	-2	0.00%	0.00%	1.33%	1.97%	0.59%	0.38%
8215	明基材	光電業	19.90	-3	-2	-2.64%	-10.50%	-12.14%	1	995.0	-0.28	-35	15.59%	-0.31%	0	-1	-0.04%	-0.11%	-1.34%	-0.91%	-1.33%	-1.58%
8222	寶一	電機機械	42.50	4	3	10.60%	7.97%	-10.15%	1	68.55	0.15	1	17.18%	5.2%	0	-1	0.00%	-0.52%	-6.80%	-6.48%	-3.67%	-5.09%
8249	菱光	電子零組件業	52.50	3	3	4.12%	-29.28%	-5.75%	4	11.9	1.72	3	20.98%	9.4%	0	-1	0.00%	0.00%	-0.52%	-1.89%	-2.77%	0.92%
8261	富鼎	半導體業	93.10	-3	-2	-3.75%	-3.79%	-1.59%	4	16.48	1.93	12	37.23%	25.37%	-1	-3	0.41%	0.08%	-8.06%	-6.37%	-4.81%	-2.93%
8271	宇瞻	半導體業	114.00	186	2	6.66%	76.53%	1.33%	-8	30.56	1.71	50	16.89%	6.16%	-1	2	0.26%	-0.41%	3.73%	7.15%	3.52%	4.28%
8341	日友	綠能環保	81.10	-1	-1	-1.48%	18.17%	-0.25%	-3	17.63	1.38	10	43.84%	24.05%	0	-2	0.00%	0.00%	-0.28%	-0.77%	-0.01%	-0.68%
8367	建新國際	航運業	43.95	49	1	22.29%	37.65%	0.00%	-9	13.0	0.92	1	31.06%	20.36%	0	2	0.00%	0.00%	-0.31%	-0.62%	0.65%	1.00%
8374	羅昇	電機機械	79.20	10	2	1.04%	-0.07%	-13.25%	-1	72.0	0.22	-3	24.9%	7.04%	0	1	0.00%	0.00%	-0.05%	-0.85%	-0.02%	-0.02%
8404	百和興業-KY	其他業	25.30	-3	-2	-18.45%	1.29%	-1.94%	-1	19.77	0.49	1	39.55%	18.02%	-1	3	0.13%	0.13%	-2.28%	-2.35%	-0.38%	-0.09%
8411	福貞-KY	其他業	12.55	-19	-2	-30.37%	-5.27%	-1.95%	2	-	-0.07	2	5.28%	-2.0%	0	-3	0.00%	0.00%	-0.06%	-0.03%	0.38%	0.74%
8422	可寧衛	綠能環保	250.00	-1	-1	-4.15%	5.28%	23.46%	6	18.12	2.47	-5	54.05%	42.04%	0	2	-0.30%	-0.49%	3.61%	4.85%	50.74%	50.16%
8429	金麗-KY	貿易百貨業	7.82	4	3	21.03%	-1.28%	-2.37%	1	195.5	0.01	-2	17.55%	-8.95%	0	3	0.00%	0.00%	-0.68%	-1.44%	0.17%	-0.48%
8438	昶昕	綠能環保	29.60	-2	-1	-4.91%	19.95%	-5.73%	-1	17.94	0.57	3	12.46%	5.39%	0	-1	0.00%	0.00%	0.07%	-0.07%	-0.23%	-0.89%
8442	威宏-KY	其他業	68.50	14	1	31.74%	8.96%	2.09%	84	11.21	1.00	1	19.87%	6.82%	0	-1	0.00%	0.00%	0.16%	-0.21%	-1.06%	-3.45%
8443	阿瘦	貿易百貨業	11.65	1	1	11.75%	-4.60%	-0.85%	-2	-	-0.65	-10	57.74%	-9.64%	0	-2	0.00%	0.00%	-0.15%	0.04%	0.91%	2.41%
8454	富邦媒	數位雲端	244.00	-35	-2	-1.75%	-4.38%	2.74%	-2	19.98	1.82	-31	8.98%	2.86%	0	5	-0.02%	-0.25%	-0.35%	-0.90%	0.61%	0.66%
8462	柏文	運動休閒	155.00	134	9	1.38%	21.59%	-4.62%	2	20.83	2.15	26	31.19%	13.93%	0	1	0.00%	0.04%	0.35%	0.62%	-0.97%	-0.08%
8463	潤泰材	其他業	26.25	-6	-1	-5.34%	1.84%	3.96%	1	12.32	0.92	42	11.99%	6.6%	0	3	0.00%	0.00%	0.07%	0.07%	0.59%	0.55%
8464	億豐	居家生活	368.00	2	1	9.83%	-2.45%	-8.11%	-1	16.41	5.83	1	58.73%	29.64%	-4	1	-0.74%	-0.74%	-0.79%	-0.74%	0.99%	0.65%
8466	美吉吉-KY	其他業	22.95	-19	-3	-8.56%	-46.46%	-2.34%	-2	39.57	-0.23	1	14.53%	2.35%	0	1	0.00%	0.00%	-0.19%	-0.38%	0.55%	0.61%
8467	波力-KY	運動休閒	146.00	-19	-2	-25.09%	-15.25%	-5.50%	2	11.32	3.18	-1	42.87%	27.73%	0	3	0.00%	-0.05%	-0.89%	-1.20%	0.08%	-0.66%
8473	山林水	綠能環保	36.80	-1	-1	-46.79%	81.08%	-11.86%	-4	17.69	0.54	-2	24.09%	18.27%	0	1	0.00%	0.00%	-0.81%	-0.52%	-1.13%	-0.76%
8476	台境*	綠能環保	18.20	-2	-2	-12.47%	1.02%	-2.67%	3	202.22	0.11	-1	20.51%	11.14%	0	-5	0.00%	0.00%	-2.17%	-2.13%	0.25%	0.73%
8478	東哥遊艇	運動休閒	194.00	-2	-2	-46.37%	-21.15%	-2.02%	-3	25.83	5.42	4	39.29%	22.89%	0	-2	-0.27%	0.00%	0.21%	-1.59%	0.41%	-0.45%
8481	政伸	其他業	41.25	-3	-2	-10.66%	-13.46%	-3.06%	-4	12.65	0.98	11	48.32%	23.17%	0	-2	0.00%	0.00%	-0.09%	-0.07%	-0.03%	-0.04%
8482	商億-KY	居家生活	46.50	-7	-2	-22.18%	-36.27%	-10.23%	1	15.82	0.79	2	33.29%	9.29%	0	-1	0.00%	-0.04%	-0.15%	-0.65%	0.53%	0.28%
8488	吉源-KY	其他業	10.20	-2	-2	-12.63%	14.59%	-1.45%	-4	-	-0.09	2	3.62%	-4.51%	0	-1	0.00%	0.00%	-0.09%	-0.08%	-0.05%	-0.05%
8499	鼎炫-KY	其他電子業	248.00	-1	-1	-8.83%	98.69%	-15.50%	1	23.03	2.92	2	43.8%	23.01%	0	-1	0.04%	0.04%	-0.98%	-1.15%	0.61%	-0.88%
8926	台汽電	油電燃氣業	42.90	4	1	56.93%	1.58%	-12.45%	-1	17.95	0.18	-7	14.5%	8.44%	0	-2	0.01%	0.04%	1.46%	3.02%	2.31%	4.60%
8940	新天地	觀光餐旅	20.40	6	1	118.01%	31.31%	0.00%	-16	26.84	-0.95	-4	47.91%	1.1%	0	1	0.00%	0.00%	-0.09%	0.00%	0.45%	0.84%
8996	高力	電機機械	499.50	189	2	5.71%	94.54%	-9.18%	-36	75.45	2.83	50	27.6%	15.86%	-4	5	-1.45%	6.09%	17.93%	14.48%	10.35%	11.16%
9802	鈺齊-KY	運動休閒	113.50	2	1	52.69%	10.80%	8.10%	-1	15.48	1.50	0	18.37%	9.14%	2	4	-1.55%	-1.82%	-3.65%	-6.25%	-1.56%	-1.68%
9902	台火	其他業	17.25	19	1	1127.82%	536.88%	9.52%	2	575.0	0.17	4	15.05%	1.02%	0	-1	0.00%	0.00%	-0.27%	0.13%	-1.04%	1.12%
9904	寶成	運動休閒	29.90	4	1	11.28%	-9.91%	2.40%	23	7.89	1.28	3	23.15%	4.67%	-4	4	-0.31%	6.10%	2.71%	-8.47%	-1.26%	-4.44%
9905	大華	其他業	20.00	-11	-2	-27.87%	3.08%	-1.48%	-1	15.5	0.43	3	9.48%	4.49%	0	-1	0.00%	0.00%	-0.10%	-0.14%	-0.42%	-0.85%
9906	欣巴巴	建材營造業	45.45	-5	-2	-99.92%	-99.99%	-13.59%	2	57.53	-0.55	-1	20.08%	-36.65%	0	0	0.00%	-0.05%	-1.58%	-1.91%	0.63%	1.18%
9907	統一實	其他業	18.50	-19	-1	-29.56%	-19.45%	2.49%	-8	13.5	0.36	1	14.77%	7.69%	-4	1	0.12%	0.29%	0.39%	-0.18%	0.66%	0.70%
9908	大台北	油電燃氣業	30.00	1	1	1.46%	-0.73%	0.00%	-2	17.54	0.82	50	24.21%	16.24%	0	4	0.00%	0.00%	-0.08%	-0.13%	0.07%	-0.01%
9910	豐泰	運動休閒	127.50	1	1	2.02%	-2.26%	-3.77%	4	24.29	1.76	10	23.01%	9.33%	-4	2	0.16%	-0.02%	0.47%	-0.09%	0.00%	0.26%
9911	櫻花	居家生活	83.80	-1	-1	-9.49%	-1.61%	-0.95%	3	14.08	1.53	1	35.08%	15.22%	0	-4	-0.07%	-0.06%	-0.38%	-1.91%	-0.05%	0.26%
9912	偉聯	電腦及週邊設備業	12.00	-1	-1	-2.58%	8.83%	0.84%	1	-	-0.27	3	40.83%	-16.36%	0	0	0.00%	0.00%	-0.13%	-0.16%	0.55%	3.63%
9914	美利達	運動休閒	95.10	-19	-4	-26.19%	-16.08%	-7.67%	3	-	2.09	3	16.03%	7.96%	0	2	-0.31%	-0.37%	-2.07%	-4.97%	-1.26%	-1.59%
9917	中保科	其他業	107.50	-8	-1	-2.98%	3.61%	-0.46%	5	16.31	1.73	4	33.18%	16.47%	0	-1	-0.37%	-2.15%	-1.86%	-1.64%	-1.60%	-3.21%
9918	欣天然	油電燃氣業	39.85	3	3	2.05%	-2.29%	0.89%	-1	23.03	0.48	1	31.54%	18.83%	0	-1	0.00%	0.00%	-0.05%	-0.02%	0.07%	0.10%
9919	康那香	其他業	17.00	-1	-1	-4.30%	0.24%	0.00%	14	-	-0.94	-8	4.38%	-18.51%	0	4	0.00%	0.00%	0.74%	1.42%	-0.15%	2.36%
9921	巨大	運動休閒	96.50	-9	-1	-12.50%	-6.27%	-6.76%	3	-	0.89	1	19.84%	2.63%	0	4	-0.14%	-0.53%	-0.90%	-1.88%	-1.15%	-1.60%
9924	福興	居家生活	52.70	-7	-1	-13.13%	-15.43%	0.57%	-14	16.12	1.34	7	22.13%	10.7%	-4	-1	-0.07%	-0.21%	-1.49%	-2.10%	0.69%	0.58%
9925	新保	其他業	40.60	-4	-1	-1.65%	0.50%	-0.37%	-3	16.37	0.76	-1	33.8%	9.63%	0	-5	0.01%	0.01%	-0.13%	-0.29%	0.15%	-0.13%
9926	新海	油電燃氣業	49.30	-11	-1	-1.97%	2.92%	-1.20%	1	18.67	0.85	4	27.58%	20.28%	0	0	0.00%	0.00%	-0.06%	-0.03%	-0.00%	-0.13%
9927	泰銘	其他業	52.40	1	1	1.96%	-5.99%	-1.87%	18	13.13	1.35	2	12.35%	9.47%	0	1	-0.09%	-0.06%	-1.19%	-1.91%	-0.04%	-0.21%
9928	中視	其他業	18.00	8	1	37.82%	13.17%	3.45%	2	-	-0.42	-1	1.9%	-19.26%	0	0	0.00%	0.00%	0.00%	0.00%	1.33%	1.45%
9929	秋雨	其他業	10.30	2	1	5.19%	12.15%	-13.81%	2	-	-0.03	2	11.98%	-0.5%	0	-2	0.00%	0.00%	-0.06%	-0.04%	0.00%	0.00%
9930	中聯資源	綠能環保	69.70	-1	-1	-2.44%	2.32%	1.31%	4	13.86	1.15	-3	15.39%	11.56%	0	-17	-0.00%	0.02%	-0.74%	-1.06%	0.09%	-0.18%
9931	欣高	油電燃氣業	33.55	2	1	9.39%	15.83%	-1.03%	2	12.24	0.80	2	19.02%	13.12%	0	-3	0.00%	0.00%	-0.05%	-0.02%	-0.05%	0.27%
9933	中鼎	其他業	31.25	-49	-1	-26.84%	-29.45%	0.00%	1	80.13	0.97	13	9.33%	2.68%	0	-2	-0.01%	-0.04%	-1.07%	-5.35%	0.40%	-2.65%
9934	成霖	居家生活	9.97	16	4	6.56%	1.47%	-1.77%	-8	55.39	-0.32	-12	34.74%	1.84%	0	4	0.00%	0.00%	-1.47%	-2.90%	-0.68%	-1.51%
9935	慶豐富	居家生活	20.30	-4	-2	-9.43%	-26.77%	6.56%	1	12.01	0.71	19	25.65%	10.82%	0	4	0.00%	0.00%	-0.68%	-2.91%	0.56%	-0.65%
9937	全國	油電燃氣業	57.00	1	1	2.21%	-2.87%	-5.16%	-24	24.05	0.65	6	12.07%	3.26%	0	-1	-0.17%	0.00%	-0.07%	-0.02%	-0.17%	-0.46%
9938	百和	其他業	55.10	-3	-2	-11.50%	-5.11%	-6.13%	4	12.81	1.16	1	36.46%	18.1%	-2	-1	-0.12%	0.55%	0.49%	-4.32%	0.39%	-1.64%
9939	宏全	其他業	128.00	-19	-3	-16.63%	-4.75%	0.39%	2	14.56	2.95	3	22.65%	13.74%	0	1	-2.09%	-3.99%	-2.80%	-5.79%	-5.62%	-5.84%
9940	信義	其他業	22.40	-1	-1	-0.70%	3.14%	-4.27%	6	56.0	0.11	1	21.07%	2.29%	0	-16	-0.00%	-0.18%	-0.93%	-1.54%	-0.66%	-1.06%
9941	裕融	其他業	95.40	-7	-4	-2.58%	-4.70%	-3.44%	-4	13.1	1.89	-2	44.5%	14.43%	0	3	0.02%	-2.34%	-0.02%	1.97%	0.44%	-0.65%
9942	茂順	其他業	106.00	-7	-1	-5.86%	-4.31%	1.44%	1	12.65	2.24	2	39.29%	24.66%	0	1	-0.00%	-0.01%	-0.88%	-0.97%	-0.86%	-0.98%
9943	好樂迪	觀光餐旅	60.60	1	1	13.95%	-11.01%	-5.75%	1	12.22	1.13	1	48.91%	14.07%	0	-1	0.00%	0.00%	-0.17%	-0.45%	0.00%	0.02%
9944	新麗	其他業	16.75	-1	-1	-0.86%	9.92%	-1.47%	-4	-	-0.39	-3	28.75%	3.37%	0	-2	0.00%	0.00%	-0.00%	-0.07%	0.20%	-0.44%
9945	潤泰新	其他業	30.40	-1	-1	-13.62%	24.61%	1.84%	14	8.84	0.96	1	24.69%	17.53%	-2	3	-0.03%	1.07%	-1.34%	-3.30%	-1.27%	-0.72%
9946	三發地產	建材營造業	17.15	9	1	847.16%	59.44%	-6.79%	6	95.28	-0.05	2	49.53%	-72.01%	0	-1	0.00%	0.00%	-0.71%	-1.26%	-0.11%	-0.83%
9955	佳龍	綠能環保	29.60	-7	-1	-16.00%	15.27%	-1.66%	2	-	0.04	19	9.17%	-0.78%	0	6	0.00%	0.00%	0.57%	0.93%	-0.03%	-0.48%
9958	世紀鋼	鋼鐵工業	137.50	3	2	7.56%	10.88%	-18.15%	78	26.54	1.18	-2	28.67%	22.37%	0	-1	-0.35%	-0.64%	0.48%	2.15%	-4.17%	-2.76%
1240	茂生農經	農業科技業	57.90	-1	-1	-6.09%	-3.34%	1.58%	2	12.01	1.35	5	14.95%	5.78%	0	4	0.00%	0.00%	-0.07%	-0.08%	0.76%	0.87%
1259	安心	觀光餐旅	63.10	1	1	2.61%	4.44%	3.95%	-3	70.11	0.66	3	22.22%	-0.35%	0	1	0.00%	0.00%	0.02%	-0.01%	0.18%	0.41%
1264	德麥	食品工業	290.00	-3	-1	-18.24%	-1.38%	-1.36%	-2	13.94	5.08	-1	32.62%	17.03%	0	0	0.00%	0.00%	-0.02%	-0.06%	-0.02%	0.44%
1268	漢來美食	觀光餐旅	157.50	4	3	0.61%	16.57%	-0.94%	-2	15.85	1.76	-2	46.73%	11.11%	0	-6	0.00%	0.00%	0.59%	0.63%	0.55%	0.01%
1294	漢田生技	食品工業	73.40	-2	-1	-14.30%	43.72%	-6.97%	-3	14.31	1.18	2	37.82%	23.98%	0	2	0.00%	0.00%	-0.03%	0.00%	0.76%	2.00%
1295	生合	食品工業	96.10	4	1	34.28%	10.00%	-14.20%	-1	17.07	1.92	3	56.34%	26.62%	0	-1	0.00%	NaN%	-0.06%	NaN%	-0.15%	-3.53%
1336	台翰	電子零組件業	16.40	-2	-2	-0.42%	-17.50%	-3.81%	1	10.86	-0.06	-17	17.75%	6.88%	0	3	0.00%	0.00%	-0.28%	-2.32%	-1.37%	-5.76%
1565	精華	生技醫療業	129.00	-19	-2	-1.60%	-23.07%	-1.53%	1	10.41	0.57	-49	24.3%	16.14%	0	-2	0.00%	0.00%	-1.58%	-7.68%	-0.91%	-5.07%
1569	濱川	電腦及週邊設備業	59.30	-7	-1	-21.17%	-11.37%	-12.54%	-6	-	-2.28	-49	0.76%	-15.53%	0	-2	0.00%	0.00%	0.37%	-1.26%	1.86%	2.66%
1570	力肯	電機機械	32.10	1	1	25.98%	-23.95%	0.78%	17	19.45	0.00	-49	29.93%	15.96%	0	-3	0.00%	0.00%	-1.95%	-3.45%	8.84%	6.83%
1580	新麥	電機機械	139.50	-3	-1	-11.90%	-2.36%	1.82%	-1	11.02	2.99	1	42.83%	19.98%	0	7	0.00%	0.00%	0.05%	-0.56%	0.04%	-1.43%
1584	精剛	其他業	21.80	4	2	0.10%	1.19%	-8.60%	29	436.0	0.19	1	11.19%	2.25%	0	-2	0.00%	0.00%	-1.31%	-0.60%	0.29%	-0.05%
1586	和勤	電機機械	28.00	9	2	18.36%	12.14%	8.95%	-3	-	-0.10	1	11.32%	-5.22%	0	-1	0.00%	0.00%	-0.34%	-0.65%	0.00%	0.59%
1591	駿吉-KY	電機機械	51.20	2	1	47.75%	-31.77%	-0.39%	-3	-	-0.82	-49	-14.44%	-101.69%	0	-1	0.00%	0.00%	-0.29%	0.55%	-1.96%	-1.72%
1593	祺驊	運動休閒	27.55	-1	-1	-6.00%	5.99%	-2.65%	-19	12.87	0.45	1	32.36%	9.94%	0	-1	0.00%	0.00%	0.01%	-0.02%	-1.48%	-1.44%
1595	川寶	電子零組件業	36.85	12	1	245.85%	21.10%	-0.27%	-3	-	-1.06	-48	24.99%	-12.63%	0	3	0.00%	0.00%	-1.11%	-2.80%	-0.65%	-1.42%
1599	宏佳騰	電機機械	27.25	-1	-1	-1.38%	-24.51%	-3.20%	-2	26.98	-0.63	-5	21.21%	-3.61%	0	0	0.00%	0.00%	-0.15%	-0.14%	0.18%	2.36%
1742	台蠟	化學工業	13.80	5	2	42.94%	-53.88%	-3.83%	1	-	-0.58	-5	28.67%	-53.89%	0	-1	0.00%	0.00%	0.00%	0.00%	-0.06%	1.11%
1777	生泰	生技醫療業	77.90	7	1	23.01%	20.23%	4.70%	2	11.59	0.37	-13	32.57%	22.57%	0	5	0.00%	0.00%	0.05%	-0.77%	0.38%	1.22%
1781	合世	生技醫療業	12.00	2	2	44.38%	-44.31%	-1.23%	-1	-	-0.86	-49	22.46%	-12.1%	0	0	0.00%	0.00%	-0.01%	-0.03%	-1.07%	0.71%
1784	訊聯	生技醫療業	102.50	2	1	18.72%	11.36%	26.23%	9	75.93	0.22	-2	54.77%	0.5%	0	-2	0.00%	0.00%	-1.50%	-3.38%	-1.28%	-0.59%
1785	光洋科	其他電子業	59.00	-3	-3	-1.23%	47.44%	-7.67%	1	29.95	-0.50	-36	13.41%	10.39%	0	2	-0.05%	-0.08%	2.11%	0.69%	2.00%	0.05%
1788	杏昌	生技醫療業	137.50	3	2	3.46%	10.96%	-0.36%	1	18.16	2.20	3	25.92%	9.75%	0	1	0.00%	0.00%	-0.01%	-0.01%	-0.02%	0.91%
1796	金穎生技	食品工業	48.15	1	1	6.27%	12.37%	-5.77%	-66	-	0.02	-2	26.98%	6.2%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.10%	0.67%
1799	易威	生技醫療業	32.20	-5	-1	-61.28%	-37.70%	-27.80%	-1	-	-0.39	-4	48.68%	-17.38%	0	1	0.00%	0.00%	-0.34%	0.09%	0.13%	-1.29%
1813	寶利徠	生技醫療業	13.15	-15	-1	-9.30%	-11.98%	-2.95%	5	-	-1.05	-49	-12.57%	-36.52%	0	-1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.05%
1815	富喬	電子零組件業	89.00	189	4	9.66%	45.35%	30.88%	-1	164.81	-0.06	-4	27.1%	16.91%	0	-1	-0.42%	0.51%	3.61%	11.01%	-0.67%	1.87%
2035	唐榮	鋼鐵工業	28.70	-189	-2	-28.33%	-57.43%	-0.35%	1	-	-1.06	2	-12.59%	-15.55%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	-0.02%
2061	風青	電器電纜	18.90	-1	-1	-9.40%	-9.23%	-1.05%	-4	-	-0.97	-49	4.72%	-0.62%	0	-2	0.00%	0.00%	-0.22%	-0.08%	-1.03%	0.66%
2063	世鎧	鋼鐵工業	25.50	-107	-1	-42.85%	-29.95%	-2.11%	13	19.32	0.19	-2	17.31%	3.66%	0	1	0.00%	0.00%	-0.13%	-0.23%	-1.12%	-3.66%
2064	晉椿	鋼鐵工業	12.20	35	1	17.37%	10.91%	-6.15%	3	-	-1.14	-46	2.99%	-4.89%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.09%	-0.58%
2065	世豐	鋼鐵工業	29.20	-27	-3	-2.38%	-6.74%	-1.35%	-1	39.46	-1.28	-42	15.59%	5.42%	0	2	0.00%	0.00%	0.38%	0.43%	0.14%	0.43%
2066	世德	電機機械	50.70	4	3	2.56%	-11.82%	-14.07%	-3	26.54	-1.42	-49	33.87%	7.3%	0	3	0.00%	0.00%	-0.92%	-1.10%	1.37%	1.19%
2067	嘉鋼	電機機械	10.10	-2	-1	-5.89%	-6.19%	-0.98%	-31	-	-0.83	-4	5.06%	-10.57%	0	-3	0.00%	0.00%	0.09%	0.12%	-6.72%	-5.79%
2070	精湛	電機機械	40.55	-3	-2	-1.18%	3.52%	-8.47%	-4	22.28	0.07	-18	47.03%	9.05%	0	-1	0.00%	0.00%	-2.98%	-3.92%	0.46%	-1.26%
2073	雄順	鋼鐵工業	27.50	1	1	1.56%	10.18%	-1.79%	4	211.54	-0.07	-6	11.07%	-0.39%	0	0	0.00%	0.00%	0.00%	-0.01%	0.56%	0.66%
2221	大甲	其他業	28.40	-2	-1	-21.61%	-17.07%	0.18%	-12	10.8	0.49	-3	20.86%	11.9%	0	-1	0.00%	0.00%	0.06%	0.10%	0.00%	-0.01%
2230	泰茂	電機機械	99.80	-4	-1	-66.22%	-66.07%	-0.20%	-11	46.2	-0.35	-9	8.37%	1.59%	0	-3	0.00%	0.00%	-0.78%	-2.68%	2.91%	6.95%
2235	謚源	電機機械	34.05	1	1	11.93%	-21.28%	-4.49%	-2626	26.4	-0.46	-9	20.48%	6.72%	0	0	0.00%	0.00%	0.04%	0.00%	0.08%	1.33%
2596	綠意	建材營造業	30.00	-19	-2	-12.72%	-38.20%	0.00%	-4	14.42	0.68	1	24.95%	16.21%	0	3	0.00%	0.00%	-0.23%	-0.66%	-0.09%	-0.38%
2640	大車隊	數位雲端	128.00	-1	-1	-1.08%	3.93%	0.00%	80	13.72	2.19	1	48.7%	20.39%	0	-1	0.00%	0.00%	-0.00%	-0.17%	-0.45%	-0.31%
2641	正德	航運業	20.15	-2	-2	-4.94%	24.91%	-6.28%	4	10.33	0.65	6	38.49%	32.41%	0	-6	0.00%	0.00%	2.39%	3.44%	1.26%	2.15%
2643	捷迅	航運業	70.90	1	1	0.34%	32.80%	2.01%	4	13.71	0.13	-41	7.94%	4.33%	0	3	0.00%	0.00%	-0.68%	-0.68%	0.73%	0.86%
2718	全心投控	建材營造業	60.20	-6	-5	-71.02%	1.36%	4.88%	-1	1.39	8.52	2	67.32%	59.91%	0	1	0.00%	0.00%	0.30%	-0.02%	0.00%	0.17%
2719	燦星旅	觀光餐旅	35.10	2	1	32.32%	-3.47%	11.08%	-7	-	-0.44	-1	5.51%	-1.28%	0	4	0.00%	0.00%	0.03%	0.04%	0.00%	-0.33%
2724	藝舍-KY	其他業	18.45	3	2	44.72%	-62.13%	-2.38%	-2888	5.44	-0.06	-4	18.86%	-7.6%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.72%	-0.72%
2726	雅茗-KY	觀光餐旅	15.65	-19	-1	-20.75%	-14.15%	-5.15%	-1	-	-0.72	-5	59.35%	-13.91%	0	2	0.00%	0.00%	0.13%	-0.33%	0.00%	0.06%
2729	瓦城	觀光餐旅	180.50	1	1	11.88%	8.23%	-2.43%	19	20.49	1.91	-1	51.0%	7.13%	0	1	0.00%	0.00%	-0.08%	0.11%	0.67%	2.03%
2732	六角	觀光餐旅	72.00	1	1	0.92%	18.51%	-4.64%	-77	41.14	-0.58	-46	52.26%	2.3%	0	0	0.00%	0.00%	0.08%	0.10%	-0.24%	0.18%
2734	易飛網	觀光餐旅	19.85	1	1	20.51%	34.83%	3.93%	-7	-	-0.29	2	13.9%	-0.44%	0	1	0.00%	0.00%	0.36%	-0.06%	0.13%	0.16%
2736	富野	觀光餐旅	15.90	7	1	51.72%	36.68%	5.30%	5	-	-0.66	-2	47.25%	-18.85%	0	1	0.00%	0.00%	-0.14%	-0.29%	13.56%	13.17%
2740	天蔥	觀光餐旅	22.60	-34	-1	-33.73%	-63.34%	-1.09%	-2	-	-1.58	-1	38.29%	-22.27%	0	0	0.00%	0.00%	0.00%	-0.01%	1.60%	2.53%
2743	山富	觀光餐旅	88.30	18	2	43.04%	29.34%	-2.21%	-1	18.83	-1.46	-24	13.73%	6.81%	0	1	0.00%	0.00%	-6.84%	-4.64%	-0.08%	-3.59%
2745	五福	觀光餐旅	115.50	123	1	20.64%	29.22%	1.32%	2	13.59	1.00	-1	12.45%	6.03%	0	3	0.00%	0.00%	-1.81%	-1.78%	-1.51%	-9.27%
2751	王座	觀光餐旅	66.40	1	1	2.95%	39.40%	-8.03%	2	14.76	1.03	1	49.8%	5.08%	0	0	0.00%	0.00%	0.08%	0.06%	-0.06%	-0.44%
2752	豆府	觀光餐旅	213.00	1	1	9.33%	15.56%	4.16%	244	14.35	3.01	-10	51.65%	12.36%	0	1	0.00%	0.00%	0.03%	-0.01%	0.04%	0.11%
2754	亞洲藏壽司	觀光餐旅	87.40	-5	-2	-2.77%	17.66%	-9.80%	-3	78.04	0.90	4	40.38%	4.45%	0	-10	0.00%	0.00%	-0.12%	-0.66%	0.04%	1.29%
2755	揚秦	觀光餐旅	125.50	60	1	4.47%	19.65%	8.19%	-1	18.84	1.78	20	27.31%	9.3%	0	2	0.00%	0.00%	-1.02%	-0.70%	0.92%	-0.17%
2756	聯發國際	觀光餐旅	89.00	1	1	0.80%	68.20%	-9.18%	11	42.58	0.68	3	57.27%	10.03%	0	-6	0.00%	0.00%	0.49%	0.87%	-0.05%	1.90%
2916	滿心	居家生活	49.60	8	1	82.62%	7.77%	4.64%	-2	11.7	0.93	-2	53.61%	14.56%	0	0	0.00%	0.00%	-0.07%	-0.19%	-0.22%	-1.87%
2924	宏太-KY	居家生活	23.00	2	2	9.64%	-47.27%	-8.91%	4	-	-0.27	-2	40.8%	-120.45%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
2926	誠品生活	文化創意業	40.15	1	1	5.61%	2.72%	-6.52%	2	41.39	0.07	-3	37.77%	0.12%	0	-2	0.00%	0.00%	0.00%	-0.11%	0.07%	0.67%
2937	集雅社	居家生活	44.20	9	1	49.46%	9.74%	2.20%	37	10.75	0.50	-4	22.13%	3.38%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.88%	0.76%
2941	米斯特	居家生活	44.80	1	1	4.50%	8.44%	-4.27%	-1	15.61	0.86	3	63.35%	5.52%	0	-1	0.00%	0.00%	-0.03%	-0.03%	0.19%	2.37%
2947	振宇五金	居家生活	84.00	1	1	6.11%	7.96%	-4.11%	-1	23.93	0.46	-7	40.28%	4.63%	0	0	0.00%	0.00%	-0.03%	-0.03%	-2.87%	-1.43%
2948	寶陞	居家生活	38.00	4	1	18.75%	5.13%	-4.52%	45	20.21	0.60	1	41.67%	5.38%	0	0	0.00%	0.00%	0.00%	-0.00%	2.26%	2.25%
2949	欣新網	數位雲端	70.30	3	3	4.04%	28.34%	-3.96%	42	19.86	1.02	-2	12.19%	3.11%	0	0	0.00%	0.00%	-0.01%	0.00%	2.88%	2.88%
3064	泰偉	文化創意業	45.50	3	3	6.71%	-30.79%	5.81%	1	-	-1.13	-11	88.64%	-22.23%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.07%	1.54%
3066	李洲	光電業	13.80	2	2	0.50%	-9.52%	-4.50%	-1	-	-1.04	-49	24.67%	-40.74%	0	5	0.00%	0.00%	0.01%	-0.08%	0.00%	-0.05%
3067	全域	其他電子業	18.75	-1	-1	-36.18%	559.71%	-0.53%	2	-	-0.84	-45	27.57%	-25.62%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	-0.40%
3071	協禧	電腦及週邊設備業	22.75	-1	-1	-6.27%	-8.56%	-5.80%	-1	24.2	0.46	7	31.2%	4.51%	0	-2	0.00%	0.00%	-0.09%	-0.22%	-1.22%	-1.07%
3073	天方能源	綠能環保	30.00	1	1	44.54%	145.02%	-19.68%	-2	15.15	-0.14	-1	52.09%	74.88%	0	-1	0.00%	0.00%	-0.50%	-0.04%	0.01%	-2.01%
3078	僑威	電子零組件業	74.10	1	1	1.12%	-7.13%	-1.59%	-5	12.21	1.63	-1	26.47%	18.75%	0	-6	-9.97%	-15.29%	-22.58%	18.91%	-5.87%	-2.65%
3081	聯亞	通信網路業	435.00	34	3	8.16%	75.82%	7.94%	4	162.31	1.08	10	40.24%	19.06%	-1	7	0.48%	2.99%	-6.38%	-9.75%	-6.65%	-10.24%
3083	網龍	文化創意業	33.85	3	2	7.78%	54.77%	3.83%	-9	-	-0.12	-1	82.87%	-16.13%	0	4	0.00%	0.00%	0.24%	0.13%	0.04%	0.04%
3085	新零售	數位雲端	15.00	1	1	47.84%	53.86%	-1.64%	1	-	-0.13	10	53.77%	-86.1%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%
3086	華義	文化創意業	221.00	-5	-1	-7.32%	1.04%	20.11%	-2	-	-0.70	-21	47.56%	-4.13%	0	-8	0.00%	0.00%	1.40%	0.66%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	75.60	-1	-1	-10.72%	-7.54%	-5.38%	15	15.09	1.82	2	34.48%	9.7%	0	-2	-0.03%	-0.31%	-2.46%	-6.52%	-0.53%	-3.55%
3093	港建*	其他電子業	24.30	-1	-1	-28.77%	-7.81%	-3.76%	1	16.2	0.22	-3	26.39%	12.11%	0	6	0.00%	0.00%	-0.46%	-0.06%	-0.38%	0.06%
3095	及成	通信網路業	27.30	2	1	13.02%	15.35%	3.21%	-4	-	-1.72	-9	16.44%	-1.86%	0	0	0.00%	0.00%	0.20%	0.42%	0.00%	0.46%
3105	穩懋	半導體業	120.00	-1	-1	-0.10%	27.23%	24.35%	-1	-	-1.00	-49	17.62%	-4.56%	0	-1	-0.22%	-0.64%	5.15%	5.68%	3.12%	2.33%
3114	好德	電子零組件業	26.35	3	2	5.86%	12.52%	2.53%	-1	30.29	-0.27	-9	9.33%	3.98%	0	2	0.00%	0.00%	0.12%	0.05%	1.94%	1.73%
3115	富榮綱	電子零組件業	10.00	-2	-2	-18.77%	5.97%	-17.70%	110	-	-0.25	-1	100.0%	-1152.77%	0	-3	0.00%	0.00%	-0.31%	-0.31%	-0.02%	-0.26%
3118	進階	生技醫療業	33.60	-8	-1	-28.14%	-22.88%	-0.30%	-6	15.85	0.45	-3	33.02%	8.61%	0	0	0.00%	0.00%	-0.01%	-0.25%	0.78%	2.16%
3122	笙泉	半導體業	22.70	-1	-1	-9.98%	-20.11%	-10.45%	-4	-	-0.52	1	32.17%	-21.77%	0	3	0.00%	0.00%	2.69%	0.62%	2.58%	3.63%
3128	昇銳	光電業	27.60	-1	-1	-4.91%	-10.78%	-8.00%	-2	16.83	-0.11	-32	33.23%	8.45%	0	1	0.00%	0.00%	0.72%	-0.60%	-1.47%	-1.02%
3131	弘塑	其他電子業	1380.00	189	1	24.99%	52.58%	-17.86%	-1	43.37	7.05	-3	40.68%	23.81%	1	-1	-3.53%	1.04%	-5.60%	1.96%	-5.56%	-9.24%
3141	晶宏	半導體業	43.25	-1	-1	-1.83%	12.34%	-4.95%	6	116.89	0.37	4	33.99%	2.7%	0	-1	-0.01%	-0.05%	-0.80%	-1.51%	-2.74%	-2.55%
3147	大綜	資訊服務業	178.00	6	1	158.14%	126.22%	5.64%	-10	14.7	0.49	-19	11.51%	6.02%	0	-3	-0.48%	-0.20%	-4.86%	-5.39%	1.02%	-2.51%
3152	璟德	通信網路業	112.50	2	2	1.46%	-25.62%	0.45%	-2	11.13	5.64	49	43.78%	19.14%	0	-2	-0.13%	-0.22%	-0.18%	-1.77%	0.28%	-1.98%
3162	精確	電機機械	56.00	189	2	1.18%	37.56%	4.87%	-7	22.76	0.52	1	14.0%	4.44%	0	-2	0.00%	0.00%	-9.59%	-9.88%	-8.05%	-5.23%
3163	波若威	通信網路業	227.00	-2	-1	-2.11%	17.85%	10.46%	-1	86.31	-0.07	-16	17.49%	5.39%	0	-2	0.04%	-3.62%	-4.15%	-0.69%	-13.22%	-2.25%
3169	亞信	半導體業	89.20	1	1	2.43%	6.07%	-9.35%	7	23.85	0.97	1	53.07%	28.32%	0	-2	-0.04%	-0.24%	0.32%	-0.50%	-0.95%	-1.37%
3171	炎洲流通	居家生活	47.70	-3	-1	-8.33%	52.98%	-14.67%	-3	15.05	1.04	49	29.29%	10.05%	0	-1	0.00%	0.00%	0.22%	0.21%	-2.04%	-2.06%
3176	基亞	生技醫療業	29.95	-1	-1	-16.67%	22.89%	2.39%	1	-	-0.28	-1	58.88%	4.6%	0	1	0.00%	0.00%	-0.04%	-0.32%	0.61%	0.69%
3178	公準	半導體業	50.30	-1	-1	-1.62%	-0.74%	-12.98%	-1	-	-0.73	-39	15.84%	1.52%	0	1	0.00%	0.00%	0.08%	-0.33%	0.45%	0.26%
3188	鑫龍騰	建材營造業	29.15	-3	-2	-22.07%	823.33%	6.00%	35	22.6	0.13	-6	48.57%	32.09%	0	3	0.00%	0.00%	-0.05%	-0.10%	-0.06%	0.20%
3191	雲嘉南	電子零組件業	18.00	-7	-2	-29.22%	-31.29%	2.86%	15	-	-0.50	-17	21.87%	-20.93%	0	-1	0.00%	0.00%	0.02%	-0.00%	1.50%	1.55%
3205	佰研	生技醫療業	46.75	-139	-4	-19.61%	-52.28%	-14.53%	1	-	-0.30	1	17.82%	-14.28%	0	-2	0.00%	0.00%	0.28%	0.59%	-1.32%	36.00%
3206	志豐	電子零組件業	33.40	-1	-1	-15.29%	-17.20%	-2.62%	-4	14.27	0.49	-5	21.13%	5.27%	0	-1	0.00%	0.00%	-0.06%	-0.58%	0.63%	1.80%
3207	耀勝	電子零組件業	68.50	-5	-1	-13.01%	43.41%	6.37%	-1	-	0.60	7	15.58%	-2.18%	0	3	0.00%	0.00%	1.13%	-0.39%	-3.20%	-5.69%
3211	順達	電腦及週邊設備業	270.50	-5	-2	-14.66%	30.28%	-16.64%	1	22.1	3.89	2	14.37%	6.43%	-5	-1	-4.82%	-3.17%	-10.50%	0.86%	-5.70%	4.90%
3213	茂訊	電腦及週邊設備業	101.50	-45	-2	-36.47%	-18.27%	-5.58%	-15	16.14	0.59	-12	34.04%	22.84%	0	-2	-0.07%	0.19%	0.17%	-0.34%	-0.85%	-2.52%
3217	優群	電子零組件業	169.00	-3	-1	-13.39%	5.32%	-5.06%	-1	14.3	2.30	-4	49.13%	31.74%	-2	-8	-2.94%	-3.01%	-0.00%	3.93%	0.29%	2.34%
3218	大學光	生技醫療業	157.50	1	1	7.52%	-0.73%	10.92%	-1	15.03	0.50	-28	59.22%	33.86%	0	-2	-0.01%	0.04%	-3.84%	-4.47%	-2.41%	-2.53%
3219	倚強科	其他電子業	54.00	-7	-2	-11.61%	29.35%	-16.67%	2	64.29	0.89	10	64.31%	13.92%	0	-1	0.00%	0.00%	2.36%	3.18%	1.73%	-0.54%
3221	台嘉碩	通信網路業	21.90	-1	-1	-7.79%	4.30%	2.34%	-2	146.0	-0.27	-9	19.94%	2.83%	0	-1	0.00%	0.00%	-1.20%	-1.78%	-2.28%	-2.82%
3224	三顧	電子通路業	48.50	14	2	7.09%	32.41%	6.59%	-2	-	-0.62	-5	12.45%	-16.1%	0	-2	0.00%	0.00%	-0.55%	-0.96%	1.85%	2.88%
3226	龍鋒	電機機械	48.95	2	2	12.26%	-34.84%	15.18%	-2	30.79	-1.50	-49	19.02%	9.99%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.31%	0.01%
3227	原相	半導體業	213.00	-2	-1	-2.75%	-2.83%	-9.55%	10	15.91	2.51	-4	62.24%	24.12%	0	-1	8.15%	3.07%	-22.49%	-30.82%	-4.65%	-11.68%
3228	金麗科	半導體業	140.00	-1	-1	-6.02%	28.55%	-4.11%	1	-	-0.60	-5	64.42%	-44.65%	0	1	-0.01%	-0.01%	0.33%	0.44%	0.97%	0.01%
3230	錦明	光電業	42.40	6	2	7.41%	11.07%	-15.87%	2	-	-0.56	-2	10.43%	-26.8%	0	0	0.00%	0.00%	-0.83%	-0.14%	-0.45%	5.50%
3232	昱捷	電子通路業	24.60	-55	-1	-23.42%	-51.80%	-7.17%	7	-	-0.28	-10	18.25%	5.02%	0	0	0.00%	0.00%	-0.06%	0.02%	0.67%	1.35%
3234	光環	通信網路業	38.65	5	1	7.73%	21.77%	20.59%	-2	-	-0.54	-4	20.6%	-12.25%	0	3	0.00%	0.00%	0.37%	-0.86%	2.83%	2.05%
3236	千如	電子零組件業	26.10	-3	-2	-3.06%	11.09%	38.10%	1	-	-0.19	-5	23.03%	1.66%	0	1	0.00%	0.00%	-1.13%	-1.08%	-2.26%	-2.39%
3252	海灣	觀光餐旅	19.20	1	1	25.37%	4.81%	-2.54%	2	-	-0.03	-1	38.4%	15.22%	0	-4	0.00%	0.00%	-0.14%	-3.98%	0.89%	-0.08%
3259	鑫創	半導體業	22.15	33	1	60.60%	48.81%	1.37%	-3	-	-0.66	-1	11.41%	-82.51%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.41%	0.34%
3260	威剛	半導體業	213.50	-2	-1	-14.90%	30.87%	13.26%	-4	28.32	2.77	4	16.71%	7.25%	-2	2	7.11%	9.93%	11.18%	16.61%	19.80%	24.14%
3264	欣銓	半導體業	88.50	23	1	3.93%	17.27%	7.53%	-2	17.22	1.74	7	35.72%	24.98%	2	-3	-2.83%	-5.28%	8.42%	13.57%	2.92%	-0.74%
3265	台星科	半導體業	95.20	3	1	14.97%	16.25%	4.27%	1	18.03	1.53	1	26.39%	19.99%	0	-3	-0.17%	0.00%	0.48%	1.15%	-1.26%	-1.25%
3268	海德威	半導體業	17.75	-7	-1	-5.33%	-11.10%	2.31%	-1	-	-1.31	-49	6.2%	-2.05%	0	3	0.00%	0.00%	-0.20%	-0.18%	0.36%	-0.74%
3272	東碩	電腦及週邊設備業	20.55	-2	-1	-24.90%	-18.18%	-14.02%	-9	-	-1.37	-7	11.08%	-7.93%	0	-2	0.00%	0.00%	-0.18%	-0.11%	-0.03%	0.62%
3276	宇環	電子零組件業	15.25	6	1	20.27%	0.62%	6.64%	-3	101.67	0.04	2	-3.04%	-21.15%	0	1	0.00%	0.00%	-0.03%	-0.30%	0.79%	1.76%
3284	太普高	其他業	22.90	14	2	72.27%	120.07%	4.33%	-4	12.31	0.08	-1	30.77%	19.16%	0	-2	0.00%	0.00%	-0.17%	-0.33%	-0.36%	-0.58%
3285	微端	其他電子業	27.30	1	1	11.70%	-14.23%	-1.44%	-3	78.0	-0.25	-49	20.02%	-1.97%	0	1	0.00%	0.00%	0.02%	-0.65%	0.62%	3.30%
3287	廣寰科	電腦及週邊設備業	31.90	189	5	19.25%	44.18%	-0.93%	-28	-	-0.26	1	27.36%	3.22%	0	5	0.00%	0.00%	2.12%	1.81%	-0.03%	0.95%
3288	點晶	電子零組件業	16.35	-2	-2	-13.61%	-2.02%	-2.68%	-12	1635.0	0.10	1	64.04%	-18.32%	0	0	0.00%	0.00%	0.00%	0.01%	3.66%	3.66%
3289	宜特	其他電子業	103.50	-4	-1	-14.09%	8.64%	-12.29%	-1	18.58	1.50	-1	29.06%	9.01%	0	-2	-0.29%	1.29%	-9.61%	-35.89%	-0.91%	-3.74%
3290	東浦	電子零組件業	44.90	74	5	4.05%	32.38%	-10.91%	-1	32.77	0.06	-5	29.37%	12.84%	0	4	0.00%	0.00%	3.38%	2.79%	-46.26%	0.99%
3293	鈊象	文化創意業	743.00	4	1	4.51%	11.66%	-3.13%	-1	21.33	8.68	-2	97.75%	60.16%	1	-1	-1.16%	-5.55%	-4.57%	-7.36%	0.79%	-2.55%
3294	英濟	電子零組件業	39.50	-4	-1	-10.23%	-3.24%	-11.43%	-2	-	-0.50	1	9.78%	-8.35%	0	-3	0.00%	0.00%	-1.57%	-0.54%	-3.45%	-3.45%
3297	杭特	光電業	45.55	1	1	42.91%	13.22%	-5.99%	-3	303.67	0.34	10	36.0%	-15.57%	0	-2	0.00%	0.00%	1.92%	2.17%	-5.67%	-3.01%
3303	岱稜	其他電子業	47.05	-4	-2	-1.00%	11.92%	3.63%	-4	11.18	0.73	-3	41.06%	19.39%	0	2	0.00%	0.00%	0.60%	1.07%	1.46%	0.50%
3306	鼎天	通信網路業	50.00	-1	-1	-33.41%	-4.23%	-19.61%	2	17.79	1.85	49	26.92%	-4.23%	0	-3	0.00%	0.00%	-0.08%	-1.33%	2.79%	2.65%
3310	佳穎	電子零組件業	63.30	5	2	0.29%	5.37%	-1.09%	1	16.66	0.07	-13	24.7%	14.49%	0	-6	0.00%	0.00%	-0.03%	0.05%	0.64%	-1.29%
3313	斐成	其他業	15.75	-3	-3	-4.74%	-70.92%	-9.22%	6	-	-0.17	-1	-225.79%	-3377.71%	0	-1	0.00%	0.00%	0.17%	0.13%	0.21%	1.31%
3317	尼克森	半導體業	49.10	-2	-1	-7.61%	4.16%	-1.21%	2	19.33	0.60	-2	27.12%	10.59%	0	-3	0.00%	0.00%	-2.70%	-2.09%	0.18%	-0.41%
3322	建舜電	電子零組件業	12.90	-2	-1	-6.80%	0.08%	-5.49%	-4	-	-0.59	-28	13.65%	-3.52%	0	-2	0.00%	0.00%	0.18%	-0.34%	0.03%	-0.58%
3323	加百裕	電腦及週邊設備業	37.75	-7	-2	-10.28%	-11.47%	-8.60%	-47	-	-0.87	-5	7.29%	-4.44%	0	-2	0.00%	0.00%	-3.13%	-6.31%	-1.69%	1.02%
3324	雙鴻	其他電子業	990.00	-1	-1	-0.47%	66.92%	-0.50%	4	58.24	1.75	-15	26.69%	12.31%	-1	1	2.19%	2.22%	9.79%	14.82%	11.20%	16.69%
3325	旭品	電腦及週邊設備業	17.00	5	2	5.74%	39.22%	-6.59%	1	-	-0.31	1	5.54%	-9.89%	0	-2	0.00%	0.00%	1.26%	1.30%	-0.91%	-0.51%
3332	幸康	電子零組件業	63.80	2	1	4.41%	19.05%	24.85%	-16	21.7	1.12	10	38.54%	13.55%	0	1	0.00%	0.00%	1.97%	2.08%	-0.06%	-2.35%
3339	泰谷	光電業	26.00	-6	-4	-3.95%	26.68%	-10.81%	8	-	-1.05	-34	4.01%	-14.9%	0	-2	0.00%	0.00%	-1.98%	-5.01%	-2.10%	-13.98%
3349	寶德	電腦及週邊設備業	19.35	-6	-1	-4.55%	0.40%	-0.51%	-9	-	-0.56	-2	20.23%	-2.58%	0	-2	0.00%	0.00%	0.30%	0.29%	-2.95%	-5.97%
3354	律勝	電子零組件業	16.70	-31	-1	-23.21%	-24.49%	0.91%	-10	-	-0.03	2	10.19%	-95.9%	0	-1	0.00%	0.00%	-0.06%	-0.23%	0.81%	1.19%
3357	臺慶科	電子零組件業	162.50	-1	-1	-0.85%	19.44%	20.37%	17	17.53	3.11	11	25.06%	10.64%	1	-3	-0.29%	-0.83%	-1.24%	-1.80%	-0.87%	-1.76%
3360	尚立	電子通路業	12.70	5	1	37.95%	-0.02%	1.60%	-5	-	-0.17	1	4.46%	-0.55%	0	-1	0.00%	0.00%	0.02%	-0.07%	0.06%	0.79%
3362	先進光	光電業	95.50	2	1	7.57%	3.44%	-7.28%	2	-	-1.51	-17	21.72%	3.83%	0	-3	-0.01%	-0.01%	0.19%	-1.12%	0.27%	-0.93%
3363	上詮	通信網路業	355.50	-7	-2	-23.12%	31.58%	0.14%	-14	-	0.16	3	18.67%	2.55%	0	-1	0.21%	0.02%	-1.28%	1.18%	-2.68%	-4.29%
3372	典範	半導體業	20.00	-7	-3	-8.66%	20.59%	2.83%	-1	-	-0.28	4	-14.17%	-22.87%	0	-1	0.00%	0.00%	0.55%	0.86%	0.12%	0.52%
3373	熱映	其他電子業	18.30	1	1	16.98%	-1.11%	-5.91%	14	-	-0.51	-49	14.91%	-19.29%	0	3	0.00%	0.00%	-1.09%	-1.41%	0.95%	-2.11%
3374	精材	半導體業	137.00	-1	-1	-7.40%	5.62%	-6.48%	-1	26.1	0.24	-23	22.69%	16.4%	0	-3	-0.11%	-0.16%	3.54%	-1.40%	2.05%	-4.06%
3379	彬台	電機機械	55.20	129	3	48.62%	679.47%	-3.66%	-4	44.88	0.01	-4	15.48%	0.32%	0	1	0.00%	0.00%	0.08%	-5.35%	-0.46%	-3.07%
3388	崇越電	電子零組件業	62.20	-7	-2	-2.84%	-8.38%	-1.11%	-2	15.06	0.95	1	17.42%	5.92%	0	3	0.00%	0.00%	0.04%	-0.12%	0.00%	-0.63%
3390	旭軟	電子零組件業	21.40	7	3	9.54%	7.30%	9.18%	-5	-	-0.89	-49	12.67%	-6.66%	0	-2	0.00%	0.00%	-0.61%	-1.09%	-0.17%	-0.96%
3402	漢科	其他電子業	116.00	-1	-1	-4.25%	-2.65%	-11.11%	-1	15.36	2.23	49	25.63%	14.79%	0	-2	-0.08%	0.20%	-1.88%	1.01%	-1.57%	1.34%
3426	台興	電機機械	39.50	2	2	19.98%	-29.42%	-5.50%	1	11.55	0.75	-4	34.5%	13.06%	0	0	0.00%	0.00%	0.01%	0.01%	-0.01%	-0.01%
3430	奇鈦科	化學工業	59.50	-3	-2	-31.46%	9.16%	-23.03%	-5	18.54	0.04	-14	25.5%	11.56%	0	2	0.00%	0.00%	2.25%	0.09%	2.85%	-4.41%
3434	哲固	光電業	33.70	4	2	7.82%	3.21%	1.51%	-170	39.65	-0.38	-28	20.35%	7.12%	0	-1	0.00%	0.00%	-3.24%	-0.78%	1.19%	-2.82%
3438	類比科	半導體業	45.70	-23	-3	-7.55%	-17.75%	1.67%	-4	65.29	-0.19	-8	33.27%	5.0%	0	-2	0.00%	0.00%	-0.44%	-0.53%	0.00%	0.01%
3441	聯一光	光電業	32.50	-3	-3	-13.48%	58.52%	3.34%	-4	83.33	-0.60	-49	33.51%	13.65%	0	-1	0.00%	0.00%	-0.74%	-2.48%	0.07%	-1.18%
3444	利機	電子通路業	52.50	4	1	2.97%	7.51%	-11.17%	2	24.08	0.42	-2	23.01%	7.97%	0	-1	0.00%	0.00%	-1.23%	-1.48%	-2.92%	-4.47%
3455	由田	光電業	84.60	6	4	7.56%	-9.72%	-7.64%	30	31.57	-1.40	-32	50.27%	2.66%	0	-2	0.00%	-1.84%	-0.35%	-3.36%	-3.36%	-4.90%
3465	進泰電子	其他電子業	43.10	1	1	3.19%	-8.85%	-5.48%	-1	35.04	-1.09	-9	21.52%	6.14%	0	0	0.00%	0.00%	0.05%	0.06%	0.12%	0.03%
3466	德晉	通信網路業	40.80	-7	-2	-63.40%	156.51%	-13.38%	12	-	0.17	7	-83.65%	-94.81%	0	1	0.00%	0.00%	-0.88%	-0.82%	-3.65%	-3.46%
3467	台灣精材	半導體業	40.50	1	1	1.82%	10.00%	-3.69%	-4	-	0.45	0	16.95%	3.59%	0	0	0.00%	0.00%	-0.18%	-0.25%	-0.09%	-1.98%
3479	安勤	電腦及週邊設備業	102.00	-1	-1	-5.68%	13.40%	-12.82%	16	14.27	1.21	-4	26.55%	10.02%	0	-3	-2.31%	-3.15%	1.04%	-0.69%	-0.86%	-0.52%
3483	力致	電腦及週邊設備業	93.50	-5	-2	-18.77%	-14.70%	-13.02%	1	17.19	1.44	1	19.96%	2.43%	0	-9	-0.00%	-0.00%	-0.03%	-0.03%	-0.39%	-3.09%
3484	崧騰	電子零組件業	49.05	-7	-3	-0.79%	0.61%	0.31%	1	11.41	1.13	1	25.48%	9.51%	0	5	0.00%	0.00%	-0.85%	-2.15%	-0.04%	-0.75%
3489	森寶	建材營造業	19.10	-1	-1	-0.05%	-92.35%	-3.78%	-2	-	-0.03	3	3.84%	-1.23%	0	0	0.00%	0.00%	0.06%	-0.24%	-0.05%	0.20%
3490	單井	光電業	24.65	-7	-1	-30.84%	-9.26%	3.79%	-2	-	0.43	4	9.95%	-28.37%	0	-2	0.00%	0.00%	-1.50%	-2.25%	1.89%	2.31%
3491	昇達科	通信網路業	465.00	6	3	19.64%	21.11%	2.20%	-2	59.39	1.05	-5	47.29%	22.96%	3	-1	-0.64%	-3.78%	10.85%	5.77%	7.17%	8.27%
3492	長盛	電子零組件業	24.65	-1	-1	-11.88%	15.85%	2.49%	62	14.09	0.41	-1	32.68%	10.96%	0	-1	0.00%	0.00%	-0.25%	-0.75%	0.01%	0.00%
3498	陽程	其他電子業	50.20	3	3	72.54%	409.82%	8.07%	-3	-	0.35	6	32.67%	6.03%	0	4	0.00%	0.00%	0.04%	-1.38%	-5.32%	-2.13%
3499	環天科	通信網路業	14.30	4	2	42.57%	-23.03%	-3.38%	-4	-	-0.54	-45	20.64%	-19.23%	0	-5	0.00%	0.00%	0.00%	-0.11%	0.85%	0.71%
3508	位速	其他電子業	23.00	-19	-3	-9.97%	-30.16%	-3.36%	-94	-	-0.51	-2	8.76%	-19.59%	0	1	0.00%	0.00%	0.23%	-0.42%	1.01%	1.24%
3511	矽瑪	電子零組件業	19.90	-1	-1	-13.17%	3.35%	-5.46%	-20	-	-0.36	1	11.52%	-9.24%	0	-1	0.00%	0.00%	-2.30%	-5.24%	-0.59%	-3.45%
3512	皇龍	建材營造業	21.00	6	2	1167.38%	3848.64%	0.00%	-8	24.14	-0.24	-2	28.09%	16.9%	0	3	0.00%	0.00%	-0.02%	-0.01%	1.24%	2.30%
3516	亞帝歐	光電業	19.90	9	1	30.78%	-10.01%	-2.69%	4	79.6	-0.04	-16	15.03%	-6.95%	0	-1	0.00%	0.00%	0.01%	-0.15%	0.83%	0.84%
3520	華盈	電子零組件業	18.00	3	2	8.71%	7.59%	0.00%	-5	-	-0.17	-16	15.2%	1.69%	0	-1	0.00%	0.00%	0.27%	-0.59%	1.72%	2.99%
3521	鴻翊	建材營造業	11.85	-4	-1	-98.83%	-74.57%	0.42%	-4	-	0.17	3	26.15%	2.11%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.45%	0.51%
3522	御嵿	觀光餐旅	16.00	6	3	35.10%	46.97%	12.68%	-1	-	-0.97	-2	47.69%	-10.72%	0	0	0.00%	0.00%	0.01%	-0.75%	1.91%	1.20%
3523	迎輝	光電業	17.90	-5	-2	-36.60%	-16.58%	1.13%	-1	-	-0.59	-1	-48.47%	-139.58%	0	-3	0.00%	0.00%	0.01%	-0.00%	0.12%	0.31%
3526	凡甲	電子零組件業	238.50	-1	-1	-7.93%	13.96%	-5.54%	-9	13.51	4.14	1	52.07%	34.1%	4	1	-0.57%	-1.70%	-3.56%	-7.65%	-1.01%	-6.10%
3527	聚積	半導體業	53.70	-7	-1	-13.09%	-17.42%	-10.65%	-25	-	-0.96	-49	39.15%	-4.84%	0	-2	0.00%	0.00%	-0.00%	-0.17%	0.57%	1.27%
3529	力旺	半導體業	1955.00	189	1	298.26%	10.89%	-4.87%	1	78.36	6.52	2	100.0%	57.72%	4	-5	1.35%	-0.99%	-8.06%	-10.47%	-1.99%	-3.22%
3531	先益	光電業	22.30	3	1	30.98%	-26.25%	-4.70%	2	-	-1.25	-49	20.01%	4.13%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.40%	0.54%
3537	堡達	電子零組件業	50.20	2	2	12.92%	-0.34%	33.87%	329	41.49	-1.18	-49	14.85%	7.98%	0	2	0.00%	0.00%	-0.23%	-0.28%	0.01%	-0.52%
3540	曜越	電腦及週邊設備業	30.80	6	1	21.75%	22.74%	-3.30%	2	-	-0.58	-2	33.54%	5.19%	0	-3	0.00%	0.00%	-0.10%	2.02%	-0.92%	-0.21%
3541	西柏	其他電子業	23.80	-7	-2	-1.19%	-14.82%	-4.61%	-1	-	-1.08	-5	35.9%	-2.98%	0	4	0.00%	0.00%	-0.06%	0.02%	-0.53%	-2.24%
3546	宇峻	文化創意業	73.90	2	1	7.80%	7.14%	-7.39%	21	23.39	-0.57	-39	94.69%	10.79%	0	-2	0.00%	-0.45%	0.73%	-4.17%	-2.06%	-4.36%
3548	兆利	電子零組件業	89.60	-2	-1	-7.11%	-0.95%	-8.66%	4	23.52	-0.79	-49	12.59%	3.65%	0	-1	-1.77%	-2.80%	-0.04%	-3.84%	-2.62%	-5.49%
3551	世禾	綠能環保	158.00	189	4	7.29%	28.24%	-11.48%	-5	21.24	1.92	-1	37.03%	18.53%	0	-3	0.17%	0.53%	-1.60%	-1.86%	-0.88%	-3.07%
3552	同致	其他電子業	70.00	-1	-1	-0.42%	11.52%	10.58%	-11	140.0	0.09	0	18.73%	0.36%	0	1	0.00%	0.00%	-0.32%	-1.18%	-0.31%	-0.75%
3555	博士旺	半導體業	66.60	-3	-1	-45.69%	541.39%	-22.92%	-1	-	0.25	2	5.89%	-16.37%	0	-4	0.00%	0.00%	0.93%	1.07%	0.46%	5.20%
3556	禾瑞亞	半導體業	38.85	5	4	20.83%	19.18%	2.10%	-1	23.55	0.43	1	47.92%	13.32%	0	2	0.00%	0.00%	0.03%	0.11%	0.00%	0.00%
3558	神準	通信網路業	133.50	2	2	0.87%	-0.74%	-12.17%	-8	19.02	1.29	-2	16.85%	4.15%	0	-2	-1.17%	-5.46%	-5.35%	-4.70%	-5.43%	-8.32%
3564	其陽	通信網路業	46.25	-1	-1	-3.42%	5.21%	-10.02%	6	62.5	0.18	-1	23.79%	3.23%	0	1	0.00%	0.00%	0.53%	-1.02%	-0.07%	-3.52%
3567	逸昌	半導體業	26.70	12	4	1.91%	4.90%	2.30%	-3	21.36	0.13	-44	29.57%	12.66%	0	0	0.00%	0.00%	0.02%	-0.10%	-0.02%	-1.57%
3570	大塚	資訊服務業	169.00	-13	-1	-32.49%	-39.08%	-11.05%	1	11.67	3.41	-2	27.44%	12.58%	0	-6	0.00%	0.00%	-2.54%	-2.83%	-1.03%	-1.39%
3577	泓格	電腦及週邊設備業	59.80	4	1	22.59%	26.00%	-11.41%	2	25.34	0.54	-1	54.31%	18.1%	0	-1	0.00%	0.00%	2.49%	2.33%	2.24%	0.07%
3580	友威科	其他電子業	56.80	11	1	38.26%	-33.00%	-7.49%	2	12.76	0.60	1	48.72%	28.01%	0	-1	0.00%	0.00%	-0.12%	3.05%	-3.09%	-0.87%
3581	博磊	半導體業	58.10	-2	-1	-1.44%	21.89%	-8.50%	25	-	-0.37	-46	34.08%	5.37%	0	1	0.00%	0.00%	-0.46%	-2.35%	0.71%	0.77%
3587	閎康	其他電子業	185.00	-1	-1	-4.67%	17.48%	-13.55%	15	25.98	1.38	1	26.08%	7.23%	-2	1	0.72%	1.49%	0.38%	-6.42%	-1.92%	-5.87%
3594	磐儀	電腦及週邊設備業	40.05	9	3	11.10%	23.94%	-5.99%	1	114.43	-0.20	1	41.69%	1.33%	0	-1	0.00%	0.00%	-0.59%	-3.63%	-0.78%	-3.26%
3597	映興	電子零組件業	25.75	-2	-1	-10.78%	-7.37%	-11.82%	-87	29.94	-0.29	-24	22.33%	3.77%	0	-1	0.00%	0.00%	0.58%	-1.99%	-1.07%	-5.25%
3609	三一東林	電子零組件業	50.70	-1	-1	-14.64%	50.22%	-0.59%	161	-	-1.05	-1	15.28%	-25.4%	0	4	0.00%	0.00%	1.35%	0.23%	-0.53%	-3.42%
3611	鼎翰	電腦及週邊設備業	201.50	-1	-1	-11.45%	22.57%	3.87%	21	13.81	4.77	3	31.49%	10.02%	0	1	0.00%	0.00%	0.86%	0.93%	-0.77%	-0.24%
3615	安可	光電業	23.55	-64	-4	-13.43%	-25.43%	3.74%	-1	-	-0.08	-1	24.02%	6.92%	0	-2	0.00%	0.00%	-1.53%	0.28%	0.52%	0.19%
3623	富晶通	光電業	20.45	-1	-1	-4.45%	20.10%	-3.08%	-4	-	-0.18	3	2.91%	-6.82%	0	-1	0.00%	0.00%	0.24%	0.24%	0.28%	1.90%
3624	光頡	電子零組件業	49.60	-7	-1	-5.72%	6.04%	31.04%	640	37.01	-0.02	-21	27.9%	12.82%	0	2	0.00%	0.00%	4.47%	0.84%	-0.39%	-0.67%
3625	西勝	電腦及週邊設備業	20.85	-2	-1	-6.55%	18.80%	-31.19%	-1	-	0.22	22	11.06%	-35.34%	0	2	0.00%	0.00%	1.50%	1.48%	0.18%	2.79%
3628	盈正	其他電子業	81.80	-5	-1	-36.92%	-5.03%	7.07%	1	29.53	0.67	1	29.51%	5.95%	0	-1	0.00%	0.00%	2.43%	2.48%	1.73%	1.71%
3629	地心引力	文化創意業	24.70	-3	-1	-79.67%	6566.67%	6.47%	2	-	-0.30	-3	78.87%	-21167.61%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.52%
3630	新鉅科	光電業	27.90	-7	-1	-17.25%	12.40%	-13.08%	-1	26.57	3.16	49	12.27%	-20.28%	0	-3	0.00%	0.00%	1.00%	1.62%	-0.48%	0.51%
3631	晟楠	電子零組件業	22.95	-189	-1	-94.21%	-94.16%	-18.76%	-9	-	-0.42	-9	32.07%	-298.33%	0	2	0.00%	0.00%	-0.15%	-0.20%	0.31%	1.93%
3632	研勤	通信網路業	9.60	-1	-1	-4.27%	-24.02%	-4.00%	-6	-	-0.19	-1	55.61%	-6.27%	0	2	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
3646	艾恩特	電子零組件業	27.75	-7	-2	-4.79%	-15.07%	-3.65%	53	26.94	0.46	2	27.6%	4.05%	0	1	0.00%	0.00%	0.02%	0.02%	-0.34%	0.00%
3663	鑫科	其他電子業	44.55	4	1	45.72%	26.16%	-6.31%	-14	202.5	-0.11	-37	5.13%	1.0%	0	1	0.00%	0.00%	0.57%	-0.44%	0.08%	-0.50%
3664	安瑞-KY	通信網路業	17.40	-1	-1	-88.61%	85.33%	-10.08%	3	108.75	0.29	1	75.92%	-11.31%	0	2	0.00%	0.00%	-0.09%	-0.23%	-0.10%	-0.02%
3666	光耀	光電業	29.50	5	1	64.42%	-14.10%	11.74%	1	-	-1.08	-1	-2.89%	-28.45%	0	0	0.00%	0.00%	0.00%	-0.03%	10.94%	17.63%
3672	康聯訊	通信網路業	13.10	-1	-1	-13.89%	-30.16%	-6.09%	-70	-	-1.15	-45	30.82%	-37.53%	0	0	0.00%	0.00%	1.03%	1.04%	9.58%	6.43%
3675	德微	半導體業	143.00	10	9	0.02%	-6.04%	-12.00%	4	42.31	1.05	1	34.07%	7.98%	0	-4	0.00%	-0.19%	-0.40%	-0.80%	-3.06%	-4.91%
3680	家登	半導體業	340.50	6	3	11.11%	69.28%	-1.45%	-1	35.03	0.44	-16	42.31%	16.02%	0	-1	-0.48%	-1.23%	-0.49%	-14.49%	1.48%	-3.75%
3684	榮昌	通信網路業	54.10	-2	-1	-14.31%	17.65%	8.53%	-8	20.26	0.68	1	31.54%	10.81%	0	-4	0.00%	0.00%	0.03%	0.02%	0.11%	0.38%
3685	元創精密	電機機械	36.50	10	2	45.56%	32.90%	-17.51%	5	-	-0.52	-37	19.52%	1.96%	0	4	0.00%	0.00%	1.54%	1.50%	1.40%	1.20%
3687	歐買尬	數位雲端	78.70	-1	-1	-14.53%	4.32%	3.55%	7	38.96	0.36	-7	40.71%	16.72%	0	1	0.00%	0.00%	-0.13%	-0.42%	-1.45%	-1.56%
3689	湧德	電子零組件業	100.00	-3	-1	-12.44%	-3.89%	5.82%	1	12.09	1.64	-3	29.31%	13.68%	0	-2	0.00%	0.00%	-14.89%	-16.14%	-9.82%	-10.37%
3691	碩禾	光電業	71.20	2	2	10.27%	81.43%	-1.39%	30	-	-6.01	-25	4.78%	-17.11%	0	7	0.00%	0.00%	0.06%	1.58%	-0.57%	0.58%
3693	營邦	電腦及週邊設備業	332.50	-1	-1	-7.58%	-32.22%	28.88%	-4	14.15	0.30	-17	29.55%	17.15%	0	-2	1.01%	0.80%	6.74%	3.57%	1.53%	1.14%
3707	漢磊	半導體業	48.25	-1	-1	-0.13%	11.17%	-20.25%	2	-	-0.47	1	-4.9%	-17.41%	0	1	0.00%	0.00%	0.35%	-0.67%	-4.47%	-4.60%
3709	鑫聯大投控	電腦及週邊設備業	60.80	-1	-1	-4.14%	31.92%	14.29%	-3	15.2	1.46	15	5.12%	2.09%	0	2	0.00%	0.00%	3.39%	1.93%	3.93%	3.61%
3710	連展投控	電子零組件業	7.58	-7	-1	-8.70%	-11.70%	-14.64%	59	189.5	0.35	19	20.2%	-0.7%	0	-1	0.00%	0.00%	0.14%	-1.21%	0.60%	1.17%
3713	新晶投控	綠能環保	21.45	-2	-2	-13.88%	-32.36%	-10.44%	-3	-	-0.44	-21	13.19%	-1.88%	0	3	0.00%	0.00%	0.10%	0.04%	-2.50%	-2.67%
4102	永日	生技醫療業	22.45	-1	-1	-2.33%	28.86%	-3.02%	-67	-	-0.21	-31	22.8%	0.65%	0	0	0.00%	0.00%	-0.23%	-0.30%	-0.64%	-1.22%
4105	東洋	生技醫療業	78.90	-1	-1	-39.37%	-16.02%	-3.78%	1	12.39	1.15	-3	59.58%	27.55%	-2	3	-0.01%	-0.07%	2.82%	3.85%	-0.35%	1.16%
4107	邦特	生技醫療業	127.50	189	2	10.72%	15.93%	2.82%	1	16.84	1.62	-5	42.77%	30.65%	0	0	0.00%	-0.45%	-0.04%	-0.95%	1.64%	1.83%
4109	加捷生醫	生技醫療業	16.05	6	1	7.81%	13.53%	4.90%	-9	-	-0.01	-1	35.93%	6.15%	0	13	0.00%	0.00%	0.43%	0.63%	0.42%	1.25%
4111	濟生	生技醫療業	30.00	2	2	0.51%	9.47%	-0.50%	2	12.2	0.61	-2	39.57%	15.26%	0	4	0.00%	0.00%	-1.67%	-2.18%	1.03%	1.80%
4113	聯上	建材營造業	21.70	0	0	0.00%	-99.98%	-5.03%	-1	24.66	-0.05	-5	17.8%	4.37%	0	7	0.00%	0.00%	0.06%	-0.20%	0.23%	0.79%
4114	健喬	生技醫療業	32.90	3	3	0.82%	9.20%	-3.09%	1	21.93	0.39	-1	44.52%	15.39%	0	3	-0.02%	0.00%	-0.95%	1.76%	-0.98%	2.06%
4116	明基醫	生技醫療業	45.70	-1	-1	-1.23%	5.03%	-1.30%	-3	23.68	0.62	4	31.91%	6.24%	0	0	0.00%	0.00%	0.05%	0.02%	0.00%	0.00%
4120	友華	生技醫療業	45.70	20	3	10.71%	13.52%	-7.68%	-2	-	-0.53	2	49.29%	-2.88%	0	-2	0.00%	0.00%	0.14%	-0.18%	-0.08%	-0.46%
4121	優盛	生技醫療業	15.30	1	1	3.24%	4.34%	3.38%	-12	-	-0.09	-1	34.64%	-1.55%	0	1	0.00%	0.00%	-0.04%	-0.21%	-1.12%	0.89%
4123	晟德	生技醫療業	37.65	2	2	3.47%	-31.52%	11.39%	1	-	-1.01	-1	40.92%	6.54%	0	3	0.00%	0.00%	-0.78%	-0.97%	-0.49%	-0.06%
4126	太醫	生技醫療業	88.40	1	1	1.94%	9.76%	0.00%	-1	15.87	0.43	-49	33.06%	21.66%	0	-15	0.00%	-0.20%	-0.96%	-1.40%	-0.52%	2.09%
4127	天良	生技醫療業	31.00	-1	-1	-16.09%	47.07%	-11.43%	-1	-	-1.07	-31	56.95%	2.33%	0	4	0.00%	0.00%	-0.01%	-0.23%	0.88%	0.97%
4128	中天	生技醫療業	20.30	41	4	8.83%	8.60%	-8.97%	44	-	-0.66	-6	38.69%	-22.83%	0	-8	0.00%	0.00%	-1.47%	-2.71%	-0.59%	-1.26%
4129	聯合	生技醫療業	122.00	2	2	1.36%	12.06%	-1.61%	-1	23.64	0.48	-11	78.55%	13.19%	0	1	-0.07%	0.04%	1.53%	3.88%	2.20%	4.16%
4130	健亞	生技醫療業	22.30	2	1	8.23%	-5.79%	11.78%	-8	148.67	0.06	-1	37.14%	6.62%	0	1	0.00%	0.00%	0.21%	0.04%	2.87%	2.74%
4131	浩泰	生技醫療業	32.65	-1	-1	-9.41%	178.73%	-1.66%	59	-	0.30	49	36.22%	-21.68%	0	0	0.00%	0.00%	-0.01%	-0.05%	1.05%	1.05%
4138	曜亞	生技醫療業	63.50	-1	-1	-3.26%	-20.46%	-5.37%	-4	13.04	1.04	-2	43.42%	14.49%	0	3	0.00%	0.00%	-0.10%	-0.27%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.95	1	1	1.39%	-12.60%	-4.77%	1	52.07	0.16	1	13.31%	0.39%	0	-1	0.00%	0.00%	-0.05%	0.00%	-0.44%	1.27%
4147	中裕	生技醫療業	68.50	-2	-1	-34.77%	-7.50%	-4.73%	3	-	-0.22	-1	50.58%	-25.34%	0	1	-1.07%	-2.12%	0.13%	1.50%	-1.90%	-2.23%
4153	鈺緯	生技醫療業	34.80	-8	-2	-2.46%	-9.45%	-9.14%	1	24.17	0.18	-12	29.9%	10.88%	0	0	0.00%	0.00%	-0.07%	-0.04%	-0.22%	0.57%
4154	樂威科-KY	其他業	16.50	-3	-1	-39.29%	-57.51%	-6.78%	-5	-	-0.63	8	-219.07%	-455.71%	0	0	0.00%	0.00%	-0.02%	-0.05%	1.16%	3.43%
4157	太景*-KY	生技醫療業	9.46	4	1	225.42%	-16.72%	13.57%	-3	-	-0.17	-13	49.18%	-359.52%	0	-1	0.00%	0.00%	-1.00%	-1.42%	-0.04%	-0.72%
4160	訊聯基因	生技醫療業	54.30	1	1	0.97%	-4.83%	3.43%	9	47.63	0.08	-11	41.48%	2.69%	0	4	0.00%	0.00%	0.10%	-0.46%	-2.19%	-2.19%
4161	聿新科	生技醫療業	26.40	-4	-1	-25.41%	-2.41%	-2.94%	-1	20.47	0.08	-11	29.92%	8.3%	0	-2	0.00%	0.00%	-0.12%	0.56%	1.07%	-1.54%
4162	智擎	生技醫療業	72.00	-1	-1	-86.05%	24.68%	7.30%	1	6.34	0.13	-18	93.96%	48.61%	0	5	-0.33%	-0.90%	1.01%	-4.20%	-0.40%	-5.91%
4163	鐿鈦	生技醫療業	98.70	-15	-2	-15.72%	-3.80%	-4.64%	2	22.74	0.30	-49	44.01%	13.14%	0	2	0.00%	0.00%	-0.12%	-0.11%	0.17%	1.20%
4166	友霖	生技醫療業	24.50	4	2	42.33%	10.00%	-9.93%	7	-	0.08	-2	54.29%	16.49%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4167	松瑞藥	生技醫療業	18.55	4	1	44.26%	8.22%	7.85%	-5	12.79	-0.05	-6	37.63%	18.14%	0	4	0.00%	0.00%	-0.73%	-1.42%	0.93%	-1.24%
4168	醣聯	生技醫療業	21.60	-6	-2	-100.00%	-100.00%	-7.89%	16	-	-0.47	-1	68.01%	-300.44%	0	-2	0.00%	0.00%	-0.84%	-0.08%	0.11%	-1.84%
4171	瑞基	農業科技業	20.05	7	2	2.92%	26.82%	17.25%	7	-	-1.15	-47	68.61%	-45.83%	0	-2	0.00%	0.00%	-0.23%	-0.43%	0.99%	2.12%
4173	久裕	生技醫療業	21.80	-5	-2	-13.43%	0.69%	-8.02%	-4	14.73	0.40	23	21.68%	9.4%	0	-2	0.00%	0.00%	-0.25%	-0.98%	-0.06%	-1.56%
4174	浩鼎	生技醫療業	24.90	7	2	3.21%	215.00%	-6.74%	12	-	-2.48	-1	-144.8%	-4390.84%	0	8	0.00%	0.00%	1.85%	-0.70%	0.59%	-0.51%
4175	杏一	生技醫療業	57.10	3	1	2.25%	5.21%	-3.22%	1	15.86	0.68	-2	32.79%	2.75%	0	0	0.00%	0.00%	-0.07%	-0.05%	0.06%	0.13%
4183	福永生技	生技醫療業	18.00	-1	-1	-9.34%	212.24%	-2.17%	-2028	-	-0.54	-28	19.07%	-1.0%	0	0	0.00%	0.00%	0.00%	-0.02%	3.44%	3.44%
4188	安克	生技醫療業	15.80	-1	-1	-57.54%	-25.57%	-4.24%	-2	-	-0.25	0	35.32%	-281.63%	0	-1	0.00%	0.00%	-0.04%	-0.02%	0.03%	-0.65%
4192	杏國	生技醫療業	25.60	1	1	6.93%	20.67%	-1.16%	334	-	-0.33	5	60.17%	-193.53%	0	1	0.00%	0.00%	0.00%	-0.01%	1.31%	1.31%
4198	欣大健康	生技醫療業	38.00	-1	-1	-17.92%	-49.48%	-4.88%	8	-	-0.72	-4	33.33%	-20.03%	0	-1	0.00%	0.00%	-0.03%	0.03%	0.29%	0.48%
4205	中華食	食品工業	85.00	2	1	3.71%	-3.24%	-2.63%	6	18.76	1.00	-4	39.9%	24.05%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.84%	0.75%
4207	環泰	食品工業	19.40	2	2	1.24%	-12.70%	4.30%	-2	15.4	0.54	13	17.94%	11.76%	0	-1	0.00%	0.00%	0.97%	0.92%	2.04%	2.89%
4303	信立	塑膠工業	70.60	-8	-2	-19.91%	-8.12%	-4.47%	1	4.67	-7.42	-49	16.79%	-6.68%	0	-4	0.00%	0.00%	-12.05%	-8.66%	-7.70%	-2.56%
4304	勝昱	塑膠工業	26.70	-3	-1	-24.94%	-30.75%	181.05%	3	-	-0.42	2	3.28%	-16.62%	0	0	0.00%	0.00%	0.00%	0.00%	4.60%	5.93%
4305	世坤	塑膠工業	42.55	-2	-1	-8.47%	6.75%	4.29%	1	14.23	0.09	-49	30.9%	24.05%	0	-2	0.00%	0.00%	0.01%	0.00%	0.03%	0.03%
4401	東隆興	紡織纖維	17.50	-1	-1	-3.43%	-5.06%	0.00%	32	22.44	0.03	-5	8.13%	2.83%	0	1	0.00%	0.00%	-0.05%	-0.14%	0.86%	1.00%
4402	郡都開發	紡織纖維	17.55	2	2	11.02%	330.77%	-5.14%	-14	195.0	-0.04	-2	17.39%	-67.0%	0	0	0.00%	0.00%	-0.04%	-0.29%	0.73%	1.59%
4406	新昕纖	紡織纖維	9.81	4	1	31.20%	-26.22%	1.55%	-3822	-	-0.68	-49	-2.32%	-7.7%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.12%	-0.94%
4413	飛寶企業	紡織纖維	19.30	-3	-1	-59.32%	-2.19%	1.05%	17	-	-0.40	-17	10.9%	-7.1%	0	1	0.00%	0.00%	0.06%	0.06%	0.88%	0.80%
4416	三圓	建材營造業	46.20	3	1	3227.93%	3542.58%	-19.51%	4	-	1.29	14	38.77%	30.48%	0	1	0.00%	0.00%	0.04%	0.04%	1.20%	1.46%
4417	金洲	紡織纖維	56.40	-1	-1	-1.47%	37.97%	7.63%	1	9.48	2.11	49	29.57%	18.55%	0	2	0.00%	0.00%	0.27%	0.37%	0.76%	0.76%
4419	皇家美食	觀光餐旅	42.05	4	1	17.58%	23.58%	-10.34%	-10	-	-0.24	2	28.62%	-5.07%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.34%	0.34%
4420	光明	紡織纖維	50.70	2	2	10.04%	19.90%	-0.59%	1	4.29	0.24	-3	3.0%	49.8%	0	3	0.00%	0.00%	-0.30%	-0.96%	-0.08%	-0.20%
4430	耀億	其他業	18.10	2	1	20.63%	0.73%	-3.98%	2	-	-0.76	-5	22.69%	3.06%	0	0	0.00%	0.00%	-0.04%	0.03%	0.00%	-0.21%
4432	銘旺實	紡織纖維	16.00	1	1	23.65%	34.38%	-5.60%	-7	28.07	-1.40	-49	22.5%	3.08%	0	5	0.00%	0.00%	-0.04%	-0.23%	-0.80%	-2.50%
4433	興采	紡織纖維	20.30	-2	-1	-24.35%	1.64%	-5.58%	8	-	-1.77	-47	19.11%	-0.36%	0	-1	0.00%	0.00%	-0.06%	-0.04%	-1.37%	0.32%
4442	竣邦-KY	紡織纖維	60.20	-1	-1	-39.27%	19.57%	4.70%	26	13.12	1.41	-1	27.64%	11.56%	0	1	0.00%	0.00%	-1.22%	0.51%	-2.31%	-1.26%
4502	健信	電機機械	16.15	5	2	4.06%	-21.80%	-3.87%	1	-	-0.69	-13	16.33%	-2.59%	0	-2	0.00%	0.00%	0.17%	0.09%	-0.69%	-0.09%
4503	金雨	電機機械	47.80	-3	-1	-4.55%	152.42%	-5.72%	3	-	-0.07	-1	21.22%	8.73%	0	-3	0.00%	0.00%	1.57%	-0.67%	0.88%	-0.67%
4506	崇友	電機機械	124.00	-3	-3	-1.29%	4.38%	-1.20%	-2	20.7	1.56	-1	32.78%	22.07%	0	2	0.00%	-0.02%	0.38%	0.57%	0.38%	0.27%
4510	高鋒	電機機械	37.65	15	1	55.87%	54.89%	-8.17%	-4	-	-0.69	-49	18.06%	-6.82%	0	-2	0.00%	0.00%	-5.61%	-2.68%	-8.79%	-2.12%
4513	福裕	電機機械	17.45	-8	-2	-5.76%	-6.93%	-5.68%	2	-	-0.53	-5	20.12%	-14.4%	0	4	0.00%	0.00%	-2.62%	-2.46%	-3.08%	-3.55%
4523	永彰	電機機械	28.85	-2	-1	-27.00%	-51.04%	-14.26%	-8	-	-3.86	-49	-29.42%	-88.15%	0	-2	0.00%	0.00%	-0.06%	-0.71%	-0.34%	-0.21%
4527	方土霖	電機機械	39.00	-1	-1	-29.31%	-18.34%	0.65%	2	12.34	0.23	-48	23.87%	3.31%	0	0	0.00%	0.00%	0.03%	-0.49%	0.43%	1.11%
4528	江興鍛	電機機械	17.15	2	2	1.97%	-0.46%	-9.97%	-6	-	-0.15	-2	15.36%	0.3%	0	0	0.00%	0.00%	-0.03%	-0.11%	0.06%	0.39%
4529	淳紳	其他業	3.66	1	1	0.63%	-7.66%	-2.40%	2	-	-0.22	-1	65.41%	-1274.95%	0	0	0.00%	0.00%	-0.08%	-0.11%	0.76%	1.80%
4530	宏易	觀光餐旅	11.50	2	1	46.28%	97.76%	4.07%	3	-	-0.11	-1	34.14%	10.81%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.31%	-0.21%
4533	協易機	電機機械	20.55	-6	-1	-32.50%	9.99%	-7.64%	25	48.93	-0.64	-49	28.42%	4.05%	0	-2	0.00%	0.00%	0.04%	-2.07%	1.67%	-1.21%
4534	慶騰	電機機械	15.05	-3	-1	-6.13%	-7.56%	-6.52%	-3	-	-0.38	-7	11.26%	-9.1%	0	2	0.00%	0.00%	0.20%	-0.10%	-0.73%	0.34%
4535	至興	電機機械	28.30	1	1	11.24%	-19.06%	-1.74%	2	17.26	-0.12	-25	20.16%	11.79%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.48%	0.82%
4538	大詠城	電機機械	17.20	1	1	4.89%	-4.92%	-2.82%	-3	101.18	0.01	-1	19.18%	7.26%	0	-1	0.00%	0.00%	-0.02%	-0.11%	0.91%	0.79%
4541	晟田	其他業	42.00	4	4	2.12%	23.41%	-9.09%	-2	32.81	-0.57	-5	22.05%	11.8%	0	-2	0.00%	-0.57%	-1.70%	-3.71%	-3.60%	-3.17%
4542	科嶠	電子零組件業	54.40	-8	-1	-49.88%	149.73%	-13.79%	1	-	0.05	-1	34.13%	12.03%	0	-4	0.00%	0.00%	-0.31%	-0.89%	-1.89%	-0.49%
4543	萬在	電機機械	23.35	3	2	0.49%	12.89%	-0.64%	-8	-	-0.96	-42	22.48%	7.75%	0	1	0.00%	0.00%	-0.27%	-0.46%	-1.52%	-1.61%
4549	桓達	電機機械	122.00	2	2	1.33%	12.40%	2.09%	-7	32.45	0.52	-46	53.5%	15.9%	0	1	-0.26%	-0.50%	-0.84%	-3.32%	0.07%	0.06%
4550	長佳	電機機械	24.45	3	3	10.84%	-3.74%	-1.41%	-1	8.46	0.12	-3	14.52%	2.93%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.26%	-0.61%
4554	橙的	其他電子業	31.70	-1	-1	-4.58%	32.98%	-0.94%	-3	34.46	-0.73	-25	47.68%	12.92%	0	1	0.00%	0.00%	-0.63%	0.41%	1.57%	1.57%
4556	旭然	其他業	25.70	134	1	43.44%	26.38%	11.74%	-3	45.89	0.20	7	36.39%	6.32%	0	2	0.00%	0.00%	0.01%	-0.03%	-0.60%	-0.47%
4558	寶緯	電機機械	20.10	-12	-2	-34.54%	-34.39%	-16.08%	1	-	-0.45	-8	-0.19%	-5.7%	0	2	0.00%	0.00%	0.13%	0.11%	-0.91%	2.24%
4561	健椿	電機機械	35.25	2	1	28.94%	9.47%	-4.99%	-3	34.22	-0.23	-35	22.2%	5.58%	0	-2	0.00%	0.00%	0.62%	0.91%	0.01%	0.01%
4563	百德	電機機械	47.70	4	1	24.91%	-17.09%	-7.92%	2	22.19	-0.76	-13	32.93%	9.41%	0	1	0.00%	0.00%	-1.86%	-0.98%	0.93%	-0.35%
4568	科際精密	電機機械	42.00	8	2	23.98%	50.01%	-1.29%	5	18.42	-0.34	-9	31.18%	6.44%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.22%	0.41%
4577	達航科技	其他電子業	38.60	9	4	13.16%	43.48%	16.09%	-14	-	0.02	1	14.29%	-11.63%	0	-1	0.00%	0.00%	0.45%	-0.42%	-1.81%	-3.66%
4580	捷流閥業	電機機械	82.20	-21	-1	-17.66%	-23.67%	-4.08%	-7	13.93	1.49	1	29.74%	13.03%	0	1	0.00%	0.00%	-0.36%	-0.75%	-0.05%	-0.06%
4584	君帆	電機機械	50.10	-19	-3	-17.29%	-23.09%	-6.70%	127	13.4	0.66	-8	34.03%	13.98%	0	1	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
4609	唐鋒	居家生活	6.02	1	1	9.29%	129.20%	-0.99%	20	-	-0.33	-15	21.94%	-49.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.73%	1.66%
4702	中美實	居家生活	10.30	1	1	140.59%	-62.11%	3.52%	90	-	-0.40	-25	44.1%	-37.93%	0	1	0.00%	0.00%	-0.14%	0.09%	0.19%	0.83%
4706	大恭	化學工業	29.40	-1	-1	-11.00%	-2.56%	6.52%	-1	196.0	-0.41	-49	14.1%	0.82%	0	-2	0.00%	0.00%	-0.01%	-0.03%	0.72%	0.45%
4707	磐亞	化學工業	9.78	-18	-2	-34.41%	-43.89%	0.93%	-1	13.22	0.07	-37	-4.1%	-10.95%	0	4	0.00%	0.00%	-0.31%	-0.38%	0.06%	-0.21%
4711	永純	化學工業	14.85	-5	-3	-9.72%	-11.08%	-1.33%	-2	297.0	0.00	-2	10.44%	-0.78%	0	0	0.00%	0.00%	-0.09%	-0.22%	0.18%	0.88%
4714	永捷	化學工業	17.20	-8	-2	-18.09%	-9.40%	-10.65%	-1	53.75	-0.52	-49	20.04%	-15.01%	0	-1	0.00%	0.00%	-0.20%	-1.24%	1.35%	0.20%
4716	大立	化學工業	15.50	6	1	27.71%	12.26%	3.33%	-4	-	-0.99	-49	9.53%	-15.5%	0	-1	0.00%	0.00%	-1.66%	-2.60%	1.85%	0.74%
4721	美琪瑪	化學工業	67.30	-6	-1	-29.53%	-15.82%	-9.05%	2	25.21	0.80	3	15.35%	9.83%	0	-2	0.00%	0.00%	-0.83%	-1.59%	-0.66%	-0.68%
4726	永昕	生技醫療業	33.25	3	1	194.57%	97.05%	-5.94%	1	-	-0.67	-2	-37.36%	-69.82%	0	1	0.00%	0.00%	0.46%	0.50%	0.26%	-0.67%
4728	雙美	生技醫療業	394.50	-1	-1	-21.75%	1.63%	0.77%	1	30.77	2.84	-1	79.35%	51.9%	0	0	-0.02%	0.00%	-0.08%	-0.10%	0.82%	1.10%
4729	熒茂	光電業	20.40	3	2	2.40%	10.49%	-8.52%	13	49.76	-0.05	-4	20.88%	0.68%	0	-1	0.00%	0.00%	0.25%	-2.58%	1.09%	-1.68%
4735	豪展	生技醫療業	33.00	-7	-2	-11.50%	8.49%	0.15%	10	16.92	0.51	1	31.11%	6.7%	0	-1	0.00%	0.00%	-0.06%	0.03%	-0.87%	0.16%
4741	泓瀚	化學工業	21.65	-7	-1	-17.15%	-28.15%	-1.14%	-17	28.49	-0.20	-19	28.71%	-0.02%	0	1	0.00%	0.00%	-0.15%	-0.01%	-4.47%	-6.23%
4743	合一	生技醫療業	62.50	-34	-3	-36.87%	-58.61%	-0.64%	2	-	-1.76	-49	20.69%	-795.96%	0	3	0.00%	0.00%	-1.99%	-4.59%	-0.81%	-2.46%
4744	皇將	生技醫療業	27.20	-1	-1	-42.65%	-3.99%	-7.48%	-4	19.85	0.34	1	45.15%	9.85%	0	-3	0.00%	0.00%	6.40%	6.29%	6.17%	4.10%
4745	合富-KY	生技醫療業	18.75	-151	-1	-39.86%	-39.58%	14.33%	-2	-	-0.30	1	15.2%	-5.02%	0	2	0.00%	0.00%	-0.72%	-1.08%	-1.35%	-0.07%
4747	強生	生技醫療業	63.80	8	1	14.79%	3.17%	-7.54%	1	35.05	0.43	-5	40.04%	15.83%	0	1	0.00%	0.00%	-0.09%	-0.27%	2.91%	3.68%
4749	新應材	半導體業	775.00	-1	-1	-6.99%	10.00%	-16.58%	16	82.8	3.08	5	42.98%	25.99%	-2	-3	-0.15%	4.61%	-0.36%	9.63%	-0.36%	1.10%
4754	國碳科	化學工業	39.60	-2	-1	-7.94%	23.17%	1.54%	-2	14.3	0.70	-1	47.87%	22.32%	0	-2	0.00%	0.00%	-0.07%	-0.09%	0.00%	0.00%
4760	勤凱	其他電子業	174.00	129	6	9.58%	12.10%	10.13%	-1	30.47	0.50	-9	20.97%	14.8%	0	-3	0.00%	0.00%	-2.59%	-1.26%	-0.60%	0.43%
4767	誠泰科技	化學工業	28.10	-7	-1	-13.95%	-17.95%	-3.27%	-1	17.45	-0.08	-32	22.25%	3.44%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.04%
4768	晶呈科技	化學工業	222.00	-1	-1	-2.83%	69.83%	-12.77%	-13	200.0	-0.01	-16	38.95%	3.94%	0	3	-0.02%	-0.02%	0.10%	-1.58%	1.70%	3.56%
4772	台特化	化學工業	287.50	15	4	0.95%	237.36%	-16.42%	-1	92.74	0.79	1	58.27%	49.62%	-1	1	0.01%	-0.38%	0.59%	2.16%	-3.86%	-7.16%
4804	大略-KY	觀光餐旅	7.12	-1	-1	-12.06%	22.89%	-19.18%	-2	-	0.19	13	7.58%	-21.35%	0	0	0.00%	0.00%	-0.11%	-0.37%	2.55%	18.45%
4806	桂田文創	文化創意業	13.80	-1	-1	-54.30%	-7.39%	-8.00%	-1	-	-0.06	1	26.1%	-98.0%	0	0	0.00%	0.00%	0.00%	0.00%	-2.99%	-2.99%
4903	聯光通	通信網路業	29.85	-4	-4	-40.28%	513.68%	0.00%	-4	-	0.18	3	8.64%	0.14%	0	-1	0.00%	0.00%	-0.10%	0.12%	1.86%	0.67%
4905	台聯電	通信網路業	68.10	2	2	31.60%	12.32%	8.10%	-1	-	-1.90	-20	26.65%	2.83%	0	-2	0.00%	0.00%	-0.03%	-0.14%	-0.71%	-0.54%
4907	富宇	建材營造業	38.85	-11	-3	-90.38%	393.79%	-5.24%	2	9.41	0.24	-7	22.75%	12.51%	0	1	0.00%	0.00%	-0.08%	-0.24%	0.09%	0.19%
4908	前鼎	通信網路業	73.10	-8	-2	-13.64%	16.91%	-8.85%	7	31.92	0.14	-16	50.3%	25.09%	0	-2	0.00%	0.00%	0.15%	-1.61%	-1.45%	-1.37%
4909	新復興	通信網路業	43.45	-5	-2	-13.12%	-89.84%	-13.62%	-15	9.07	-2.12	-49	-10.48%	-47.23%	0	-2	0.00%	0.00%	2.96%	3.23%	0.10%	-0.02%
4911	德英	生技醫療業	48.50	-12	-1	-9.45%	-0.22%	-0.82%	-1	22.66	0.57	-1	85.27%	51.58%	0	0	0.00%	0.00%	0.04%	0.03%	-1.56%	-1.64%
4923	力士	半導體業	29.15	-2	-1	-5.21%	23.94%	-4.11%	-14	-	-2.08	-16	22.24%	-29.3%	0	-2	0.00%	0.00%	0.14%	0.37%	0.13%	0.13%
4924	欣厚-KY	電腦及週邊設備業	12.10	-4	-2	-24.39%	-30.89%	-8.68%	-8	-	-0.20	-5	21.48%	-1.55%	0	-1	0.00%	0.00%	-0.09%	0.04%	0.99%	-1.44%
4931	新盛力	電腦及週邊設備業	130.50	36	1	69.97%	61.89%	3.57%	-17	52.62	-0.55	-6	19.83%	8.44%	0	1	2.32%	3.69%	-16.56%	2.06%	-21.65%	8.09%
4933	友輝	光電業	58.80	-19	-1	-15.61%	-23.57%	-3.61%	-1	12.92	-0.86	-49	34.11%	20.23%	0	-1	-0.02%	-0.16%	-2.52%	-7.64%	0.77%	-4.28%
4939	亞電	電子零組件業	25.10	-3	-1	-16.39%	-4.85%	9.85%	-10	-	-0.82	-49	20.75%	-6.7%	0	-1	0.00%	0.00%	-0.49%	-0.64%	0.12%	0.50%
4946	辣椒	文化創意業	109.00	-2	-2	-9.13%	402.39%	-16.48%	14	-	1.14	-1	40.84%	12.43%	0	-1	0.00%	0.00%	-1.84%	-3.56%	0.00%	-7.62%
4950	金耘國際	鋼鐵工業	20.55	2	2	4.31%	4303.23%	100.49%	1	-	0.03	1	15.99%	2.61%	0	-3	0.00%	0.00%	-0.04%	-0.03%	-4.90%	-4.57%
4951	精拓科	半導體業	68.30	-5	-3	-3.83%	0.97%	-4.21%	-1	14.95	1.34	11	77.61%	35.98%	0	1	0.00%	0.00%	1.89%	1.33%	-7.52%	-9.96%
4953	緯軟	資訊服務業	121.00	-1	-1	-4.15%	13.20%	-1.63%	2	20.72	1.80	2	15.98%	5.14%	0	-2	-0.06%	0.20%	2.79%	3.40%	3.13%	2.52%
4966	譜瑞-KY	半導體業	652.00	-19	-1	-32.14%	-15.21%	-13.07%	6	17.96	10.31	11	42.72%	17.23%	8	1	1.14%	1.65%	-4.30%	-5.18%	-3.35%	-4.12%
4971	IET-KY	半導體業	159.50	149	3	4.70%	79.87%	8.50%	-1	-	0.87	6	34.57%	13.01%	0	-1	0.00%	0.00%	-0.54%	-1.67%	4.01%	0.33%
4972	湯石照明	光電業	18.05	-1	-1	-7.44%	-34.71%	0.00%	3	-	-0.62	1	25.18%	-14.97%	0	1	0.00%	0.00%	0.03%	0.03%	1.08%	0.44%
4973	廣穎	半導體業	38.80	6	4	6.67%	-5.08%	0.78%	-5	-	-0.64	-19	21.81%	-0.16%	0	1	0.00%	0.00%	-1.87%	-1.62%	-3.41%	-2.21%
4974	亞泰	電子零組件業	71.00	-19	-3	-20.56%	-40.70%	-4.44%	-1	10.79	0.95	-5	17.12%	12.63%	0	-2	0.00%	-0.11%	-1.01%	-4.47%	-0.07%	-5.06%
4979	華星光	通信網路業	196.50	1	1	9.55%	-3.39%	7.08%	-1	46.24	0.67	-7	19.87%	16.13%	0	-1	-1.12%	-3.26%	2.41%	-2.31%	-1.48%	-3.91%
4987	科誠	電腦及週邊設備業	69.10	9	2	7.46%	1.25%	-0.29%	6	11.07	0.93	-4	42.59%	17.96%	0	-19	0.00%	0.00%	-0.73%	-1.03%	1.94%	2.11%
4991	環宇-KY	半導體業	161.00	163	3	23.12%	104.35%	13.38%	-37	423.68	0.13	2	42.65%	16.0%	0	-4	-1.89%	2.82%	-0.22%	8.29%	6.25%	17.75%
4995	晶達	光電業	41.95	-1	-1	-7.74%	-4.49%	-7.80%	134	22.68	0.49	1	30.65%	8.08%	0	-1	0.00%	0.00%	-0.04%	-0.15%	1.53%	2.89%
5009	榮剛	鋼鐵工業	31.35	2	2	0.01%	-7.93%	-12.67%	-1	9.8	0.37	-15	22.27%	11.06%	-1	-7	-0.40%	-6.03%	-2.37%	-0.18%	-1.74%	-4.79%
5011	久陽	鋼鐵工業	10.65	-11	-1	-24.98%	10.91%	-2.29%	-5	-	-0.50	-1	-2.92%	-5.8%	0	1	0.00%	0.00%	-0.03%	0.19%	-0.12%	-0.32%
5013	強新	鋼鐵工業	28.60	-2	-1	-10.27%	-8.48%	-6.23%	-4	19.86	0.22	-19	11.97%	6.43%	0	1	0.00%	0.00%	0.37%	1.02%	0.08%	0.17%
5014	建錩	鋼鐵工業	10.30	-7	-1	-23.50%	-30.33%	-2.37%	-79	-	-1.78	-49	3.05%	-0.28%	0	3	0.00%	0.00%	-0.01%	-0.20%	1.99%	-1.67%
5015	華祺	鋼鐵工業	27.85	1	1	0.50%	-23.17%	-3.47%	1	103.15	-1.37	-49	18.0%	5.4%	0	-1	0.00%	0.00%	0.03%	-0.07%	0.22%	0.99%
5016	松和	鋼鐵工業	24.65	-7	-1	-5.29%	-8.04%	-0.40%	-15	14.85	0.24	-7	9.36%	4.17%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.01%
5201	凱衛	資訊服務業	41.35	6	1	68.65%	79.66%	-7.49%	-37	75.18	-0.33	0	45.94%	4.98%	0	0	0.00%	0.00%	3.84%	4.74%	6.22%	6.56%
5202	力新	資訊服務業	17.40	-1	-1	-13.72%	10.01%	-6.45%	-4	-	-0.34	2	80.97%	-20.57%	0	5	0.00%	0.00%	0.88%	1.28%	-0.05%	1.02%
5205	中茂	綠能環保	30.10	-1	-1	-83.15%	-31.47%	-10.15%	9	-	-0.32	2	-10.71%	-108.04%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.03%
5206	坤悅	建材營造業	33.05	2	2	10.00%	6.52%	-1.93%	-1	5.57	3.33	49	31.76%	22.65%	0	1	0.00%	0.00%	-0.00%	-0.23%	1.15%	1.24%
5209	新鼎	其他業	167.50	2	2	6.62%	15.56%	-3.74%	1	13.33	5.04	49	13.35%	10.03%	0	-3	0.00%	-0.22%	1.22%	1.39%	0.02%	-2.64%
5210	寶碩	資訊服務業	22.10	-4	-1	-23.28%	-7.86%	-7.34%	-5	44.2	0.09	1	71.85%	8.71%	0	1	0.00%	0.00%	-0.52%	-0.11%	2.37%	2.94%
5211	蒙恬	資訊服務業	26.15	101	6	2.88%	60.35%	-15.51%	-4	-	-0.31	-2	52.76%	-13.76%	0	-3	0.00%	0.00%	0.01%	0.21%	2.84%	3.79%
5212	凌網	資訊服務業	50.00	-1	-1	-18.58%	0.08%	2.04%	25	21.93	-0.44	-28	48.97%	9.17%	0	1	0.00%	0.00%	-0.12%	-0.04%	-0.02%	-0.06%
5213	亞昕	建材營造業	23.20	1	1	238.43%	13.25%	-4.53%	-2	6.34	0.24	-2	27.3%	18.59%	0	-1	0.00%	0.00%	-0.03%	-0.39%	0.32%	-0.17%
5220	萬達光電	光電業	18.00	1	1	17.78%	-10.74%	-6.49%	-3	-	-0.31	-21	21.59%	1.54%	0	0	0.00%	0.00%	-0.08%	-0.09%	0.21%	1.05%
5223	安力-KY	電腦及週邊設備業	28.00	-7	-1	-21.43%	-8.20%	-3.11%	-10	311.11	0.07	2	16.9%	0.49%	0	0	0.00%	0.00%	0.06%	0.08%	-0.00%	0.14%
5227	立凱-KY	電子零組件業	28.65	4	2	64.55%	-70.42%	2.14%	13	-	-1.49	-6	5.2%	-56.44%	0	-2	0.00%	0.00%	-0.06%	-0.29%	1.72%	2.31%
5228	鈺鎧	電子零組件業	18.60	13	2	16.80%	35.96%	8.77%	-4	-	-0.34	-2	14.35%	-5.91%	0	-2	0.00%	0.00%	-0.02%	-0.03%	-3.35%	-3.35%
5230	雷笛克光學	光電業	16.35	5	4	1.44%	-12.03%	-6.03%	1	-	-0.64	-9	21.41%	-8.5%	0	4	0.00%	0.00%	-0.48%	-0.14%	-0.68%	-3.73%
5236	凌陽創新	半導體業	129.00	-1	-1	-22.15%	-0.64%	-0.77%	-14	15.21	2.30	3	57.39%	28.6%	0	-2	-0.03%	-0.05%	-1.35%	-1.77%	-0.76%	-0.53%
5245	智晶	光電業	21.80	3	1	3.94%	-28.30%	-8.98%	-14	-	-1.27	-5	8.1%	-17.46%	0	-1	0.00%	0.00%	-0.51%	-0.18%	0.97%	0.76%
5251	天鉞電	光電業	37.50	-13	-1	-45.52%	-31.53%	-7.98%	-2	-	-0.42	-7	37.24%	-2.89%	0	1	0.00%	0.00%	2.71%	1.37%	-1.40%	-6.68%
5263	智崴	文化創意業	93.00	9	9	8.14%	-10.93%	10.45%	8	-	-3.34	-49	33.56%	-19.39%	0	4	0.00%	0.00%	0.44%	-2.41%	-0.99%	-1.51%
5272	笙科	半導體業	19.35	-1	-1	-9.15%	-9.27%	-5.84%	-3	-	-0.24	3	42.06%	-24.02%	0	-1	0.00%	0.00%	0.03%	-0.29%	0.08%	0.36%
5274	信驊	半導體業	5965.00	-5	-1	-10.28%	6.54%	6.52%	-1	70.71	16.65	-3	67.09%	51.28%	3	-2	0.67%	-0.72%	0.48%	9.30%	1.16%	0.76%
5276	達輝-KY	其他業	14.55	1	1	1.87%	-24.20%	-3.32%	-2586	12.23	0.26	-1	17.91%	7.29%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.03%
5278	尚凡*	數位雲端	31.00	-5	-4	-7.49%	0.13%	-6.49%	15	-	0.16	-1	55.55%	11.69%	0	-9	0.00%	0.00%	-1.03%	-1.26%	-0.49%	-0.48%
5287	數字	數位雲端	172.50	1	1	1.06%	-2.66%	-1.99%	13	13.87	3.39	3	68.33%	38.69%	0	-1	0.00%	0.00%	0.64%	0.59%	1.17%	0.84%
5289	宜鼎	電腦及週邊設備業	522.00	158	10	1.96%	86.83%	21.96%	-5	48.6	2.02	-32	28.08%	12.76%	-1	1	2.45%	-1.88%	8.25%	8.55%	-1.28%	0.16%
5291	邑昇	電子零組件業	24.80	-1	-1	-6.44%	10.89%	-1.59%	-2	-	0.01	0	20.93%	2.37%	0	-1	0.00%	0.00%	-0.08%	-0.13%	-0.86%	-1.86%
5299	杰力	半導體業	74.40	-67	-6	-8.79%	-23.41%	2.48%	-2	16.76	2.06	5	34.91%	15.2%	0	-1	0.00%	0.00%	0.30%	0.28%	0.01%	-0.90%
5301	寶得利	觀光餐旅	12.25	-1	-1	-3.24%	14.96%	147.47%	4	-	-0.27	-11	78.07%	-41.3%	0	0	0.00%	0.00%	-0.04%	-0.04%	-4.06%	-3.92%
5302	太欣	半導體業	9.14	-1	-1	-2.19%	94.76%	2.58%	-5	-	-0.09	0	28.09%	-434.99%	0	-2	0.00%	0.00%	0.15%	0.09%	-0.22%	-0.89%
5309	系統電	電子零組件業	55.50	-1	-1	-13.82%	3.72%	-17.90%	-1	504.55	0.02	-2	24.07%	2.1%	-2	5	0.60%	0.59%	-6.55%	-2.82%	-10.62%	-3.16%
5310	天剛	資訊服務業	27.70	-189	-2	-100.00%	-100.00%	-32.85%	3	11.31	0.12	-1	14.04%	-3305.76%	0	-1	0.00%	0.00%	-0.05%	-0.36%	0.92%	3.27%
5312	寶島科	生技醫療業	98.10	189	1	7.66%	12.90%	-0.10%	1	14.34	0.76	-9	63.67%	7.08%	0	2	0.00%	0.00%	-0.02%	-1.39%	0.06%	-0.56%
5314	世紀*	其他業	100.50	-1	-1	-1.08%	411.78%	-25.56%	2	9.02	0.80	1	61.38%	45.84%	0	1	0.05%	-0.03%	-3.59%	-2.94%	-9.79%	-17.44%
5315	光聯	光電業	23.35	7	1	2.27%	18.90%	7.85%	-1	14.5	0.34	-2	14.88%	6.15%	0	-1	0.00%	0.00%	-1.03%	-3.95%	-1.89%	-5.59%
5321	美而快	數位雲端	38.70	1	1	3.88%	-20.97%	-0.77%	7	43.98	0.02	-3	51.02%	4.92%	0	1	0.00%	0.00%	0.07%	-0.05%	1.76%	0.25%
5324	士開	建材營造業	10.55	9	1	246.59%	-19.23%	0.48%	1	10.77	-0.05	1	44.16%	2.05%	0	0	0.00%	0.00%	-0.10%	-0.04%	-0.01%	0.79%
5328	華容	電子零組件業	20.95	-3	-1	-17.46%	-15.48%	31.35%	-2	53.72	0.03	-5	27.29%	4.99%	0	1	0.00%	0.00%	-2.13%	-2.50%	-1.70%	-2.73%
5340	建榮	電子零組件業	68.20	5	3	3.76%	13.45%	40.62%	-1	86.33	0.10	-5	16.51%	11.43%	0	5	0.00%	0.00%	8.12%	7.04%	6.01%	4.89%
5344	立衛	半導體業	16.70	2	1	15.61%	3.17%	19.29%	-2	-	-0.08	2	4.18%	-13.32%	0	1	0.00%	0.00%	0.02%	-0.00%	0.51%	0.95%
5345	馥鴻	其他業	24.85	-1	-1	-13.13%	352.43%	-3.31%	-4	-	-0.17	-1	15.36%	-333.1%	0	0	0.00%	0.00%	0.03%	0.02%	-0.01%	-0.01%
5347	世界	半導體業	90.60	-1	-1	-23.52%	3.06%	-9.40%	1	19.03	1.11	-1	29.08%	17.48%	-4	-1	-1.64%	-4.09%	0.80%	1.49%	-0.37%	1.73%
5348	正能量智能	運動休閒	18.80	-2	-1	-4.91%	3.90%	-4.33%	4	-	-0.42	-2	27.45%	-4.87%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	44.20	41	5	16.67%	112.57%	16.32%	-4	-	-0.70	-5	8.65%	-33.79%	0	1	-0.01%	-0.02%	11.07%	7.34%	8.94%	7.38%
5353	台林	通信網路業	24.75	-5	-2	-8.04%	6.20%	-3.32%	-28	15.87	-0.03	-32	23.19%	5.69%	0	-1	0.00%	0.00%	-0.17%	-0.55%	0.57%	0.86%
5355	佳總	電子零組件業	8.50	5	2	17.82%	19.92%	22.13%	-14	-	-0.42	-49	-17.03%	-35.01%	0	3	0.00%	0.00%	0.07%	0.07%	-1.62%	-1.41%
5356	協益	電腦及週邊設備業	25.30	-3	-1	-13.21%	-19.81%	0.40%	52	-	-1.02	-49	13.7%	4.76%	0	3	0.00%	0.00%	-0.02%	-0.52%	0.94%	1.95%
5364	力麗店	觀光餐旅	15.95	1	1	37.40%	-11.94%	-2.15%	-3	-	-0.29	1	3.51%	-25.3%	0	-2	0.00%	0.00%	0.09%	0.03%	-2.88%	-3.13%
5371	中光電	光電業	89.60	3	3	10.52%	27.79%	-17.80%	2	96.34	0.24	2	16.92%	-1.42%	0	-1	0.95%	0.98%	-7.71%	-4.78%	-10.94%	-2.23%
5381	合正	電子零組件業	23.40	2	1	36.94%	-8.73%	7.09%	-12	23.4	0.12	-3	25.0%	15.08%	0	-2	0.00%	0.00%	-0.71%	-0.88%	0.58%	-1.54%
5386	青雲	電腦及週邊設備業	74.40	91	2	117.84%	90.01%	11.38%	-1	16.17	1.12	-2	8.56%	6.12%	0	-1	0.00%	0.00%	-0.21%	1.93%	2.90%	2.79%
5392	能率	光電業	46.10	-1	-1	-2.90%	-9.44%	-4.16%	-4	-	-0.35	-9	14.98%	-0.14%	0	-3	0.00%	0.00%	-4.28%	-3.17%	-4.82%	-0.92%
5398	慕康生醫	其他業	23.35	3	3	10.67%	8.27%	16.75%	-5	122.89	0.37	21	37.59%	2.49%	0	2	0.00%	0.00%	-0.51%	0.57%	1.71%	1.23%
5403	中菲	資訊服務業	117.00	-19	-1	-8.83%	-0.91%	-5.26%	-3	13.33	1.99	1	37.72%	21.02%	0	-4	0.00%	0.00%	-0.45%	-0.98%	-2.83%	-0.41%
5410	國眾	資訊服務業	30.35	-19	-1	-61.63%	-46.47%	-21.58%	-3	13.86	0.70	9	18.12%	6.72%	0	-2	0.00%	0.00%	-0.29%	-0.02%	0.58%	0.83%
5425	台半	半導體業	55.30	-1	-1	-8.71%	6.90%	-2.12%	11	34.78	0.17	-49	28.34%	8.09%	0	-3	-0.21%	-0.06%	-5.55%	-4.66%	-4.80%	-6.19%
5426	振發	電腦及週邊設備業	20.15	-1	-1	-6.45%	-1.35%	-9.23%	7	17.22	-0.12	-5	21.93%	8.85%	0	-2	0.00%	0.00%	0.39%	-2.92%	0.64%	-2.82%
5432	新門	綠能環保	128.50	1	1	8.26%	19.54%	-1.91%	2	115.77	0.31	1	23.55%	11.36%	0	-3	0.00%	0.00%	-1.45%	-1.75%	0.00%	0.00%
5438	東友	電腦及週邊設備業	21.00	-1	-1	-20.85%	-34.27%	-13.40%	2	15.56	-0.05	-3	15.44%	-0.33%	0	-2	0.00%	0.00%	-0.35%	-1.26%	-2.35%	-2.58%
5439	高技	電子零組件業	317.00	-3	-1	-8.97%	146.35%	8.01%	-12	60.15	1.87	-1	19.58%	14.47%	11	-4	-3.69%	2.22%	-3.68%	-2.66%	-6.14%	-5.57%
5443	均豪	半導體業	83.90	-2	-2	-25.78%	-33.06%	-18.94%	-5	34.96	1.08	35	36.89%	10.96%	0	-1	0.00%	0.00%	0.98%	-3.60%	0.86%	-0.65%
5450	南良	其他業	13.25	-8	-1	-8.06%	-26.17%	-3.99%	1	24.54	-0.15	-9	25.48%	2.66%	0	0	0.00%	0.00%	0.03%	-0.00%	0.02%	0.39%
5452	佶優	其他電子業	21.55	-64	-1	-9.82%	-17.51%	-6.51%	-5	69.52	0.08	-2	11.46%	2.83%	0	-1	0.00%	0.00%	-0.23%	-0.70%	0.57%	-2.72%
5455	昇益	建材營造業	29.00	-2	-1	-51.88%	2195.72%	-3.01%	1	4.28	3.59	49	21.04%	15.61%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	0.07%
5457	宣德	電子零組件業	42.10	-2	-1	-21.30%	-0.20%	-13.20%	-1	16.64	-0.61	-49	17.31%	4.38%	0	-6	-0.01%	-0.02%	-1.43%	-1.60%	-1.88%	-1.32%
5460	同協	電子零組件業	15.15	-8	-1	-5.77%	-23.12%	4.12%	50	-	-0.23	-49	28.2%	-8.14%	0	-1	0.00%	0.00%	-0.29%	-0.69%	1.16%	1.73%
5464	霖宏	電子零組件業	26.20	13	1	19.68%	54.38%	4.38%	1	-	-3.57	-49	6.9%	-12.5%	0	-5	0.00%	0.00%	-0.02%	0.09%	0.10%	0.70%
5465	富驊	電腦及週邊設備業	28.85	-13	-3	-7.40%	-2.59%	-6.48%	1	18.86	0.04	-26	12.82%	7.12%	0	-6	0.00%	0.00%	-2.84%	-0.42%	-2.33%	-1.08%
5468	凱鈺	半導體業	19.95	125	3	24.63%	260.74%	-8.49%	-4	-	-0.18	-5	27.23%	-9.27%	0	-2	0.00%	0.00%	0.01%	-0.03%	6.85%	7.19%
5474	聰泰	電腦及週邊設備業	158.00	-6	-2	-26.84%	7.93%	-5.95%	-6	25.36	1.12	1	43.4%	15.6%	0	-1	0.00%	0.00%	-2.31%	-1.91%	-0.05%	-0.08%
5475	德宏	電子零組件業	63.00	-1	-1	-19.72%	65.59%	3.45%	-5	-	-0.11	13	15.16%	-9.42%	0	-2	-0.27%	0.00%	0.27%	3.87%	5.51%	10.88%
5478	智冠	文化創意業	98.40	-1	-1	-6.08%	1.87%	-4.00%	3	13.3	2.68	49	53.72%	17.22%	0	-2	0.00%	-0.19%	-0.34%	-1.11%	0.39%	-0.71%
5481	新華	其他業	19.75	-10	-2	-10.03%	2.58%	-10.23%	19	-	-0.52	-22	43.62%	-49.03%	0	-5	0.00%	0.00%	-3.60%	-8.29%	1.98%	2.27%
5483	中美晶	半導體業	103.00	-1	-1	-20.69%	-13.71%	-18.25%	-1	19.58	1.18	-1	25.75%	14.54%	-2	-3	-0.33%	0.37%	1.02%	-4.82%	0.97%	-4.16%
5487	通泰	半導體業	29.90	-1	-1	-8.52%	-24.96%	-1.64%	-2	-	-0.56	-49	33.85%	-8.35%	0	-1	0.00%	0.00%	0.00%	0.15%	-0.14%	0.09%
5488	松普	電子零組件業	9.60	9	1	7.97%	-5.72%	-4.00%	-5	73.85	0.16	7	13.68%	-0.74%	0	4	0.00%	0.00%	0.26%	-0.49%	-0.07%	-0.30%
5489	彩富	其他電子業	40.30	2	1	9.09%	-10.69%	1.77%	1	20.05	0.11	-5	37.21%	16.64%	0	9	0.00%	0.00%	0.05%	-0.00%	0.49%	0.42%
5490	同亨	電腦及週邊設備業	27.75	-1	-1	-5.81%	-0.59%	-9.76%	-1	25.69	0.11	-2	46.43%	15.27%	0	-4	0.00%	0.00%	4.64%	4.10%	4.05%	7.18%
5493	三聯	其他電子業	83.70	-8	-1	-16.96%	14.71%	-0.95%	-3	35.17	0.01	-20	12.35%	6.73%	0	-3	0.00%	0.00%	-1.22%	-1.12%	-4.71%	-4.16%
5498	凱崴	電子零組件業	25.95	-1	-1	-6.04%	30.55%	35.16%	-12	-	-0.06	1	8.38%	-1.57%	0	1	0.00%	0.00%	-1.00%	-1.77%	-10.20%	-9.10%
5508	永信建	建材營造業	72.80	-1	-1	-43.37%	-54.28%	-6.19%	3	19.78	0.50	1	45.13%	35.73%	0	-1	-0.45%	-0.54%	-2.21%	-4.74%	-1.76%	-4.33%
5511	德昌	建材營造業	65.50	-5	-1	-14.40%	38.60%	8.62%	1	8.45	1.86	2	15.52%	10.68%	0	1	0.00%	0.00%	0.93%	0.95%	0.22%	1.90%
5512	力麒	建材營造業	8.22	-1	-1	-40.27%	18.15%	-5.52%	20	51.38	0.00	-2	23.24%	13.84%	0	-1	0.00%	0.00%	-0.58%	-0.81%	-0.38%	-0.43%
5514	三豐	建材營造業	17.10	1	1	0.21%	4.56%	0.00%	1	46.22	-0.05	1	69.58%	-962.04%	0	0	0.00%	0.00%	0.00%	-0.00%	0.36%	0.37%
5516	雙喜	建材營造業	14.50	-8	-1	-55.60%	-40.96%	-3.01%	-2	-	0.21	8	2.62%	0.49%	0	1	0.00%	0.00%	0.01%	0.01%	0.12%	-0.24%
5520	力泰	建材營造業	91.10	1	1	0.13%	20.65%	-0.44%	1	9.3	2.87	49	23.83%	18.65%	0	3	0.00%	0.00%	0.00%	0.00%	0.00%	-0.70%
5523	豐謙	建材營造業	29.95	0	0	0.00%	-85.29%	-0.17%	-3	-	-0.03	0	72.21%	-397.63%	0	1	0.00%	0.00%	-0.02%	-0.07%	0.65%	0.95%
5529	鉅陞	建材營造業	26.55	2	1	61.04%	-13.90%	1.34%	-1	-	-0.25	0	13.28%	-186.84%	0	-1	0.00%	0.00%	-0.16%	-0.27%	0.29%	1.19%
5530	龍巖	其他業	48.70	2	1	56.90%	-52.02%	-10.97%	-1	15.81	0.16	-49	60.51%	24.74%	0	-2	0.00%	0.00%	-0.60%	-1.71%	-0.86%	-1.73%
5536	聖暉*	其他電子業	651.00	-7	-1	-18.10%	17.85%	-25.60%	-4	28.07	6.95	27	18.69%	13.32%	2	-3	2.93%	4.48%	-10.62%	-7.59%	-3.72%	-0.48%
5543	桓鼎-KY	建材營造業	27.20	-1	-1	-5.62%	4.86%	36.00%	4	-	-1.20	-1	12.77%	-0.68%	0	1	0.00%	0.00%	0.01%	-0.02%	-2.26%	-1.22%
5548	安倉	建材營造業	21.40	-1	-1	-30.00%	3.98%	-6.55%	1	11.03	0.28	-8	9.63%	3.06%	0	3	0.00%	0.00%	0.07%	-0.03%	-0.34%	-1.37%
5601	台聯櫃	航運業	38.50	-2	-1	-1.76%	5.22%	2.12%	-7	98.72	0.11	2	59.74%	35.7%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.04%	-0.15%
5603	陸海	航運業	18.95	4	2	3.67%	-2.49%	-3.32%	-4	315.83	-0.08	-1	12.47%	0.4%	0	3	0.00%	0.00%	-0.15%	-0.70%	0.36%	-0.63%
5604	中連	其他業	38.50	-1	-1	-0.42%	1.71%	4.62%	-1	15.34	0.21	-1	82.29%	68.82%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.53%	0.52%
5609	中菲行	航運業	80.60	-4	-1	-5.88%	-14.80%	3.33%	-15	10.97	2.63	9	13.79%	4.77%	0	1	0.00%	0.00%	0.64%	0.12%	0.09%	1.46%
5701	劍湖山	觀光餐旅	3.98	1	1	52.60%	59.08%	-8.08%	-1	-	-0.19	-3	49.46%	-3.55%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.38%	0.38%
5703	亞都	觀光餐旅	15.55	4	4	14.01%	6.88%	2.64%	2	57.59	-0.02	-2	41.02%	5.18%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.08%	-0.03%
5704	老爺知	觀光餐旅	27.05	18	1	68.38%	4607.48%	0.74%	2	-	-0.25	-1	33.48%	-4.48%	0	-1	0.00%	0.00%	-0.05%	-0.05%	-0.01%	0.05%
5864	致和證	金融保險業	16.10	53	4	31.79%	24652.26%	10.65%	-18	-	0.74	3	N/A	N/A	0	3	0.00%	0.00%	1.49%	1.54%	2.56%	3.16%
5878	台名	金融保險業	41.30	5	1	34.81%	15.94%	0.73%	-1	15.24	1.31	40	17.95%	6.03%	0	0	0.00%	0.00%	0.01%	-0.00%	0.58%	0.58%
5902	德記	居家生活	45.00	-7	-1	-12.56%	-4.30%	-0.66%	-2	21.13	0.59	-1	23.94%	11.36%	0	0	0.00%	0.00%	-0.05%	-0.06%	1.54%	1.84%
5903	全家	居家生活	190.50	189	1	5.58%	6.91%	0.00%	18	10.99	1.58	-4	36.48%	1.65%	-2	-1	-0.22%	-0.18%	-0.16%	-0.65%	-0.03%	-0.22%
5904	寶雅	居家生活	445.50	1	1	2.60%	13.16%	1.48%	-47	16.08	7.59	50	44.36%	14.39%	4	-7	-0.32%	-10.68%	-1.68%	3.87%	-1.43%	-7.95%
5905	南仁湖	觀光餐旅	9.72	1	1	13.97%	66.54%	-3.28%	-4	-	-0.19	-1	72.17%	-25.41%	0	-1	0.00%	0.00%	-0.20%	-0.71%	-1.68%	-1.81%
6015	宏遠證	金融保險業	10.75	-2	-2	-15.05%	59.58%	-2.71%	-4	-	-0.03	3	N/A	N/A	0	3	0.00%	0.00%	0.14%	0.75%	0.03%	2.92%
6016	康和證	金融保險業	12.80	-4	-2	-5.64%	49.70%	0.39%	-8	-	0.20	1	N/A	N/A	0	4	0.00%	0.00%	1.13%	1.12%	2.47%	1.64%
6020	大展證	金融保險業	18.80	-4	-2	-4.62%	-325.90%	-0.27%	5	-	0.10	3	N/A	N/A	0	0	0.00%	0.00%	0.00%	-0.01%	0.03%	0.12%
6021	美好證	金融保險業	26.85	189	2	35.99%	187.56%	14.26%	3	-	0.65	4	N/A	N/A	0	3	0.00%	0.00%	0.05%	0.01%	-0.15%	0.20%
6023	元大期	金融保險業	94.00	5	3	0.59%	8.01%	7.92%	-3	11.31	2.14	2	N/A	N/A	0	1	0.03%	-0.06%	0.21%	0.31%	0.13%	0.43%
6026	福邦證	金融保險業	12.20	-1	-1	-42.80%	104.59%	5.17%	-8	81.33	-0.05	-11	N/A	N/A	0	1	0.00%	0.00%	0.89%	0.52%	1.89%	2.88%
6101	寬魚國際	文化創意業	37.90	-7	-2	-60.72%	-49.43%	1.34%	-6	-	-0.33	-17	7.53%	1.68%	0	0	0.00%	0.00%	0.10%	0.19%	-0.85%	0.66%
6103	合邦	半導體業	38.65	1	1	5.54%	24.28%	13.84%	9	31.42	-1.33	-17	5.6%	-11.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	91.80	-14	-1	-5.92%	-8.82%	-17.30%	1	14.78	1.36	-2	52.08%	21.68%	0	-4	-1.09%	-1.76%	-4.76%	-19.82%	-4.35%	-21.14%
6109	亞元	通信網路業	12.40	-1	-1	-23.41%	36.49%	-3.13%	-1	-	-0.44	-1	17.65%	-14.3%	0	-1	0.00%	0.00%	0.03%	0.14%	1.15%	1.73%
6111	大宇資	文化創意業	50.80	-2	-2	-5.62%	129.34%	-0.20%	-1	83.28	0.58	1	37.17%	-6.01%	0	4	0.00%	0.00%	0.95%	1.76%	0.27%	0.84%
6113	亞矽	電子通路業	20.00	4	3	2.32%	6.61%	-3.61%	-3	-	-0.20	-9	20.11%	1.97%	0	5	0.00%	0.00%	-0.56%	-0.18%	-2.51%	-0.44%
6114	久威	電子零組件業	29.80	-19	-3	-7.23%	-35.67%	4.93%	1	34.25	-3.18	-49	13.79%	6.16%	0	1	0.00%	0.00%	0.51%	0.27%	0.00%	-1.30%
6118	建達	電子通路業	19.80	5	2	1.78%	12.63%	0.25%	-1	30.0	0.08	1	4.71%	0.16%	0	-2	0.00%	0.00%	0.02%	-0.45%	1.91%	1.15%
6121	新普	電腦及週邊設備業	346.00	12	4	3.41%	0.05%	-5.98%	-3	11.76	5.65	-20	15.0%	8.69%	-3	-9	-1.28%	-1.60%	-1.68%	0.92%	-1.11%	-0.27%
6122	擎邦	電機機械	44.70	-32	-1	-38.64%	-22.83%	-2.08%	-10	10.49	1.09	-1	14.58%	11.41%	0	-1	0.00%	0.00%	0.29%	0.13%	0.11%	-1.36%
6123	上奇	資訊服務業	52.50	-4	-2	-24.19%	-13.54%	-0.19%	1	16.41	0.70	1	14.05%	5.37%	0	-5	0.00%	0.00%	-0.29%	-0.35%	1.19%	1.17%
6124	業強	電子零組件業	24.60	-7	-1	-11.46%	-32.33%	-4.47%	-1	-	-0.92	-49	3.65%	-9.43%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.26%	0.01%
6125	廣運	光電業	64.30	-3	-1	-9.28%	49.34%	-13.46%	-2	-	-0.16	-2	19.66%	-19.45%	0	5	0.00%	0.00%	2.00%	0.56%	0.23%	0.54%
6126	信音	電子零組件業	31.40	-7	-1	-20.83%	6.59%	-1.26%	6	34.51	0.20	-3	23.89%	6.17%	0	-1	0.00%	0.00%	0.37%	0.34%	3.11%	3.33%
6127	九豪	電子零組件業	29.20	1	1	27.12%	-10.58%	19.67%	-2	265.45	-0.22	-3	14.6%	-21.2%	0	2	0.00%	0.00%	2.09%	0.25%	-1.36%	-3.49%
6129	普誠	半導體業	14.85	3	2	0.27%	24.02%	1.37%	-3	-	-0.29	1	33.46%	-27.61%	0	2	0.00%	0.00%	0.23%	0.18%	-1.08%	-1.04%
6130	上亞科技	生技醫療業	39.05	-3	-1	-19.78%	-3.59%	-1.51%	-36	-	-0.35	2	29.85%	-39.22%	0	-7	0.00%	0.00%	-0.08%	0.66%	-0.01%	-3.48%
6134	萬旭	電子零組件業	22.30	-3	-2	-5.75%	30.18%	-1.98%	-1	-	-0.16	-4	24.3%	-1.59%	0	0	0.00%	0.00%	0.75%	-0.97%	0.48%	-0.34%
6138	茂達	半導體業	238.50	-1	-1	-2.78%	29.46%	10.93%	-3	22.98	2.70	2	34.22%	15.97%	0	2	-2.62%	-1.33%	9.76%	11.05%	20.62%	20.81%
6140	訊達	資訊服務業	29.80	-11	-1	-55.53%	7.02%	-7.60%	1	-	-1.24	-48	7.97%	0.0%	0	-1	0.00%	0.00%	-0.14%	-0.55%	-0.67%	-0.84%
6143	振曜	通信網路業	126.50	9	4	3.38%	37.82%	-4.17%	1	24.0	0.45	-8	21.51%	10.29%	0	-1	-0.48%	-0.52%	0.01%	0.07%	-5.80%	-7.43%
6144	得利影	文化創意業	20.45	22	1	26.56%	10.98%	-11.09%	-1	-	-0.14	-1	39.62%	-13.46%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.08%	-0.12%
6146	耕興	其他電子業	165.00	6	5	0.26%	0.50%	-5.44%	-10	14.49	2.54	-17	45.68%	32.0%	0	-7	-0.02%	-0.21%	-0.79%	-2.61%	-0.33%	-1.13%
6147	頎邦	半導體業	56.40	-1	-1	-3.91%	-2.40%	-1.05%	1	14.57	1.16	2	21.48%	11.76%	2	-1	-1.90%	-2.96%	1.17%	-1.58%	0.54%	-2.63%
6148	驊宏資	資訊服務業	39.30	-1	-1	-11.87%	73.15%	-9.13%	3	28.07	0.28	1	24.69%	8.36%	0	1	0.00%	0.00%	0.70%	-0.68%	-8.64%	-0.73%
6150	撼訊	電腦及週邊設備業	68.90	-2	-1	-14.16%	49.21%	-15.56%	6	-	0.88	12	7.84%	2.66%	0	-4	0.00%	0.00%	-1.09%	1.91%	0.51%	4.18%
6151	晉倫	其他電子業	29.15	2	1	3.11%	-2.25%	3.37%	-1	20.53	0.41	3	21.22%	8.47%	0	1	0.00%	0.00%	0.63%	-1.76%	-0.84%	0.27%
6154	順發	電子通路業	13.70	-4	-2	-6.83%	4.30%	0.00%	4	31.14	-0.04	-49	15.77%	0.42%	0	-2	0.00%	0.00%	-0.04%	-0.06%	0.53%	0.53%
6156	松上	電子零組件業	19.90	-18	-3	-8.69%	-28.61%	-8.08%	1	16.86	-0.42	-28	18.55%	5.13%	0	-2	0.00%	0.00%	-1.05%	-5.73%	1.20%	-4.16%
6158	禾昌	電子零組件業	22.25	-19	-1	-27.27%	-7.23%	-6.51%	-73	18.54	0.58	2	26.8%	0.74%	0	0	0.00%	0.00%	-0.05%	-0.09%	1.51%	0.91%
6160	欣技	電腦及週邊設備業	18.90	2	1	38.44%	-19.74%	-5.50%	-4	-	-0.20	-2	40.37%	-2.03%	0	-3	0.00%	0.00%	0.13%	0.51%	-1.71%	-2.53%
6161	捷波	電腦及週邊設備業	47.30	-2	-1	-33.16%	37.51%	-16.43%	-42	18.77	0.58	1	37.62%	12.23%	0	1	0.00%	0.00%	0.24%	-0.37%	-1.01%	0.51%
6163	華電網	通信網路業	28.50	-3	-2	-28.52%	-14.08%	30.73%	-2	53.77	-0.56	-7	21.39%	-2.8%	0	1	0.00%	0.00%	-1.96%	-1.01%	4.89%	6.88%
6167	久正	光電業	11.90	-6	-1	-31.98%	-34.63%	0.85%	-8	297.5	-0.03	0	7.19%	-10.46%	0	-2	0.00%	0.00%	-0.24%	-0.21%	-0.39%	-1.08%
6169	昱泉	文化創意業	19.65	-1	-1	-1.74%	92.38%	0.26%	2	-	-0.80	-22	49.18%	-180.25%	0	-1	0.00%	0.00%	-0.27%	0.05%	0.00%	0.00%
6170	統振	通信網路業	51.30	1	1	0.72%	-1.48%	4.48%	1	13.68	0.80	-2	31.08%	10.77%	0	-1	0.00%	0.00%	-0.57%	-1.07%	-0.60%	-0.82%
6171	大城地產	建材營造業	28.00	-4	-1	-84.06%	-98.10%	0.00%	-8	3.25	2.78	1	46.35%	42.26%	0	0	0.00%	0.00%	-0.01%	-0.16%	0.37%	0.86%
6173	信昌電	電子零組件業	67.80	-7	-4	-7.73%	3.70%	37.53%	4133	32.75	0.24	-5	23.02%	15.75%	0	1	0.00%	0.00%	-1.82%	-1.24%	0.47%	0.37%
6174	安碁	電子零組件業	23.00	36	2	21.30%	22.37%	4.07%	-4	31.51	-0.11	-49	35.35%	7.31%	0	5	0.00%	0.00%	0.13%	-0.12%	-0.95%	0.11%
6175	立敦	電子零組件業	49.20	-1	-1	-13.02%	-13.58%	25.35%	-1	16.4	0.50	-5	23.51%	16.11%	0	1	0.00%	0.00%	-0.45%	-2.75%	-1.05%	-3.11%
6179	亞通	其他業	30.35	-1	-1	-7.99%	20.38%	2.02%	1	32.99	0.50	1	8.61%	2.35%	0	-2	0.00%	0.00%	-0.99%	-0.19%	4.61%	5.73%
6180	橘子	文化創意業	53.50	-3	-3	-7.63%	-28.32%	-11.86%	-10	48.2	-0.64	-1	29.62%	0.42%	-28	-1	-0.84%	0.18%	0.15%	-3.54%	-0.92%	-3.53%
6182	合晶	半導體業	29.30	-1	-1	-3.20%	14.98%	-7.28%	-48	-	-0.14	-33	22.56%	4.93%	0	2	-0.00%	-0.01%	-4.34%	-5.53%	-3.30%	-2.17%
6185	幃翔	電子零組件業	15.40	-11	-1	-26.29%	9.35%	-5.23%	-4	-	-0.05	-2	29.6%	-11.92%	0	1	0.00%	0.00%	0.30%	-0.07%	-0.25%	-0.54%
6186	新潤	建材營造業	58.20	1	1	511.20%	-72.96%	0.34%	2	6.46	3.55	21	28.03%	19.81%	0	3	-0.03%	-0.03%	-1.51%	0.43%	-0.42%	-0.27%
6187	萬潤	半導體業	326.00	-19	-1	-44.49%	-39.83%	-17.26%	-11	19.1	4.17	1	55.77%	31.93%	0	-2	-1.98%	-1.11%	1.32%	-0.49%	2.35%	3.49%
6188	廣明	電腦及週邊設備業	95.50	6	3	1.17%	28.24%	-9.48%	-1	33.39	0.83	-1	29.72%	12.57%	0	-3	-0.00%	-0.16%	-0.25%	0.43%	1.31%	2.19%
6190	萬泰科	通信網路業	42.75	-1	-1	-1.61%	-0.52%	3.14%	-1	19.26	0.38	-6	17.63%	7.31%	0	-2	-0.71%	0.00%	-6.75%	-4.27%	-6.51%	-1.88%
6194	育富	電子零組件業	35.75	-19	-3	-2.22%	-22.32%	4.08%	-1	11.31	0.13	-9	16.76%	10.91%	0	-2	0.00%	0.00%	-1.31%	-1.86%	0.64%	0.50%
6195	詩肯	居家生活	27.55	8	1	22.54%	-4.43%	-1.78%	-2	15.56	0.14	-3	56.47%	5.51%	0	-3	0.00%	0.00%	-0.04%	-0.04%	0.01%	0.01%
6198	瑞築	建材營造業	27.05	0	0	0.00%	10.00%	-4.25%	1	-	-0.01	7	66.67%	-19650.0%	0	0	0.00%	0.00%	0.01%	-0.01%	0.35%	0.62%
6199	天品	其他業	85.30	189	5	8.90%	321.90%	-9.26%	-1	473.89	-0.17	1	79.92%	13.7%	0	-3	0.00%	0.00%	-0.40%	-0.76%	-1.86%	-2.52%
6203	海韻電	電子零組件業	83.40	6	2	3.69%	61.01%	29.91%	2	56.35	-1.00	-49	34.48%	21.05%	0	2	-0.04%	-0.15%	0.19%	0.19%	-0.82%	-1.13%
6204	艾華	電子零組件業	75.40	-19	-1	-45.31%	-31.09%	7.56%	4	60.32	0.17	-8	33.56%	8.1%	0	1	0.00%	0.00%	-1.32%	-1.78%	0.00%	0.00%
6207	雷科	電子零組件業	47.50	-31	-3	-25.48%	-37.21%	-9.70%	3	53.98	-0.06	-9	31.45%	6.99%	0	-1	0.00%	0.00%	-0.76%	-3.78%	-2.58%	-2.80%
6208	日揚	半導體業	43.20	2	1	26.69%	3.94%	-2.26%	2	14.45	0.77	1	34.27%	10.29%	0	-4	0.00%	-0.70%	-0.08%	-0.21%	1.16%	2.35%
6210	慶生	電子零組件業	19.30	30	3	18.20%	20.93%	1.58%	-4	-	-1.11	-5	-30.93%	-46.69%	0	3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
6212	理銘	建材營造業	40.35	2	2	66.71%	42439.11%	-0.37%	1	5.88	0.64	-2	40.09%	32.56%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.32%	-0.32%
6217	中探針	電子零組件業	52.30	-3	-1	-9.89%	11.79%	-8.73%	1	-	-0.70	2	19.35%	-9.56%	0	2	0.00%	0.00%	-1.14%	-4.58%	5.08%	4.95%
6218	豪勉	通信網路業	18.55	-5	-2	-13.94%	-22.45%	-5.36%	-5	-	-0.17	4	12.56%	-7.8%	0	3	0.00%	0.00%	-0.09%	0.17%	-0.73%	-0.73%
6219	富旺	建材營造業	19.90	1	1	4.45%	-99.31%	8.45%	-61	12.84	-0.92	-11	12.02%	-2780.24%	0	-1	0.00%	0.00%	-0.78%	-1.05%	-1.94%	-2.36%
6220	岳豐	電子零組件業	23.30	6	2	26.47%	-22.19%	14.50%	-2	21.57	-0.08	1	27.56%	0.97%	0	1	0.00%	0.00%	-0.32%	-0.95%	2.95%	1.53%
6221	晉泰	資訊服務業	32.35	-7	-1	-16.49%	-26.96%	-38.61%	-1	9.71	0.87	1	20.52%	9.91%	0	-12	0.00%	0.00%	-1.03%	-0.59%	-3.10%	-7.69%
6222	立軒	光電業	19.95	-12	-2	-60.94%	-31.82%	-2.21%	-4	-	-0.06	3	18.35%	-702.25%	0	0	0.00%	0.00%	0.02%	0.04%	2.47%	2.47%
6223	旺矽	半導體業	1900.00	1	1	3.03%	19.35%	-3.06%	50	65.9	6.67	-3	57.87%	31.36%	1	-2	3.65%	9.76%	-0.13%	11.64%	-1.09%	2.30%
6227	茂綸	電子通路業	88.90	2	1	29.49%	49.58%	-2.41%	-2	16.68	-0.30	-49	6.69%	2.93%	0	2	0.00%	0.00%	-0.57%	-3.33%	0.08%	0.68%
6228	全譜	電腦及週邊設備業	27.70	6	1	219.14%	128.30%	-2.64%	3	-	-0.65	-5	39.63%	-32.51%	0	-1	0.00%	0.00%	-0.20%	0.21%	0.02%	0.10%
6229	研通	半導體業	23.40	-3	-2	-8.85%	20.07%	-4.49%	-1	-	-0.39	-8	10.92%	-0.53%	0	1	0.00%	0.00%	-0.22%	-0.25%	0.16%	-1.86%
6231	系微	資訊服務業	208.50	-16	-1	-42.87%	-9.64%	-11.84%	2	34.69	1.04	-7	72.77%	20.25%	0	-2	0.00%	0.04%	-6.88%	-14.81%	-3.63%	-6.39%
6233	旺玖	半導體業	19.80	2	2	5.78%	-3.17%	-7.04%	1	152.31	-0.09	-25	40.02%	-9.74%	0	-1	0.00%	0.00%	0.69%	0.59%	-0.67%	1.23%
6234	高僑	光電業	21.50	-153	-2	-43.52%	-49.66%	-4.87%	1	-	-0.85	-49	7.11%	-1.86%	0	-2	0.00%	0.00%	1.06%	0.52%	0.77%	-2.93%
6236	中湛	其他業	29.30	5	1	13.92%	-19.48%	10.78%	8	2930.0	0.00	-2	82.61%	0.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%
6237	驊訊	半導體業	39.90	33	3	1.70%	4.49%	-6.56%	1	-	-0.76	-5	42.8%	-63.96%	0	-2	0.00%	0.00%	1.25%	-2.68%	0.25%	-0.02%
6240	松崗	資訊服務業	19.00	9	2	19.54%	49.88%	1.33%	15	-	-0.67	-2	40.92%	-20.11%	0	-1	0.00%	0.00%	-0.01%	0.09%	-1.01%	-1.01%
6241	易通展	通信網路業	11.55	-15	-1	-29.65%	-9.04%	-15.07%	-1	-	-0.47	-1	17.55%	-3.92%	0	0	0.00%	0.00%	0.06%	-0.09%	0.53%	0.41%
6242	立康	生技醫療業	38.90	6	2	48.05%	0.80%	-3.47%	-30	14.41	0.81	1	67.71%	17.02%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.14%	0.21%
6244	茂迪	光電業	16.40	-1	-1	-0.45%	29.18%	-3.24%	-95	49.7	0.01	-5	17.5%	5.78%	0	5	0.00%	0.00%	-0.25%	0.88%	-2.08%	-1.72%
6245	立端	通信網路業	71.30	-1	-1	-5.43%	15.55%	-10.88%	7	13.69	0.74	-15	31.82%	6.99%	0	-2	-0.47%	0.16%	-5.07%	-7.46%	-3.93%	-5.21%
6246	臺龍	光電業	14.25	5	2	17.06%	1.52%	-1.04%	-1	-	0.42	1	11.55%	1.48%	0	-3	0.00%	0.00%	-0.16%	-0.45%	-1.55%	-1.35%
6248	沛波	鋼鐵工業	18.95	3	3	0.26%	-15.14%	-6.42%	-4	14.36	0.32	-1	5.54%	2.12%	0	-2	0.00%	0.00%	-0.33%	-0.75%	-1.37%	-2.88%
6259	百徽	電子零組件業	16.15	1	1	1.06%	25.56%	0.62%	2	50.47	-0.07	-9	24.03%	6.21%	0	0	0.00%	0.00%	-0.01%	0.03%	-0.38%	-0.93%
6261	久元	半導體業	59.50	1	1	4.06%	14.44%	1.36%	-3	19.7	0.38	-7	27.75%	11.42%	0	4	0.00%	-0.30%	-0.37%	-0.18%	1.10%	1.01%
6263	普萊德	通信網路業	132.50	1	1	27.34%	2.05%	-0.75%	-1	15.7	1.93	-4	46.93%	31.69%	0	1	-0.01%	-0.01%	-0.23%	-0.32%	-0.03%	-0.80%
6264	富裔	建材營造業	7.35	-1	-1	-39.18%	-44.06%	-3.67%	45	-	-0.18	1	8.02%	-166.64%	0	0	0.00%	0.00%	0.00%	-0.01%	0.09%	0.16%
6265	方土昶	電子通路業	20.90	20	1	24.22%	146.68%	53.11%	429	-	-0.99	-49	5.61%	-10.58%	0	1	0.00%	0.00%	5.58%	5.04%	2.96%	3.28%
6266	泰詠	電子零組件業	29.30	-3	-1	-17.05%	-6.20%	-2.01%	-1	13.08	0.34	-5	18.18%	11.91%	0	-5	0.00%	0.00%	-0.38%	-0.75%	-0.69%	-0.80%
6270	倍微	電子通路業	22.40	1	1	9.59%	5.82%	4.19%	-2	19.48	0.14	-4	7.54%	0.77%	0	3	0.00%	0.00%	0.08%	-0.35%	0.18%	0.04%
6274	台燿	電子零組件業	397.50	189	2	0.08%	40.57%	21.75%	-3	39.2	2.36	-4	22.57%	13.59%	-1	-4	1.09%	9.81%	-6.26%	-5.31%	-0.31%	3.51%
6275	元山	電子零組件業	45.10	5	2	0.54%	11.72%	5.01%	-2	15.94	0.72	1	17.39%	3.62%	0	-1	0.00%	0.00%	0.47%	0.94%	-0.51%	1.05%
6276	安鈦克	電腦及週邊設備業	38.70	-2	-1	-7.72%	-0.00%	-13.33%	-6	-	-0.51	-2	22.14%	2.54%	0	0	0.00%	0.00%	1.28%	0.85%	0.95%	2.03%
6279	胡連	電子零組件業	129.00	189	4	14.22%	12.42%	1.98%	-6	12.34	0.73	-7	32.57%	17.37%	0	1	-1.32%	-4.28%	-3.29%	-7.22%	-1.38%	-4.71%
6284	佳邦	電子零組件業	83.90	-19	-1	-18.43%	-8.48%	16.69%	-1	18.81	-0.34	-32	26.22%	10.27%	0	1	-0.01%	-0.01%	-2.09%	-2.69%	0.44%	-2.28%
6290	良維	電子零組件業	186.50	189	3	4.68%	44.45%	26.87%	1	28.83	1.06	-2	30.29%	19.69%	0	-1	-0.29%	0.16%	8.66%	-0.41%	14.66%	-0.05%
6291	沛亨	半導體業	149.50	-2	-2	-3.02%	34.74%	5.65%	41	43.21	0.33	-14	31.19%	12.84%	0	-2	0.63%	0.63%	0.05%	0.34%	3.32%	1.92%
6292	迅德	電子零組件業	41.40	-3	-1	-29.48%	6.02%	2.22%	-3	86.25	-0.36	-11	36.85%	6.94%	0	4	0.00%	0.00%	0.10%	-0.01%	0.00%	0.27%
6294	智基	文化創意業	46.90	2	1	6.36%	-13.07%	-5.82%	-2	23.69	2.16	5	38.78%	15.41%	0	1	0.00%	0.00%	0.16%	-0.26%	0.01%	0.01%
6411	晶焱	半導體業	81.50	-4	-3	-5.98%	-25.52%	17.44%	4	23.15	0.59	-5	40.71%	9.93%	0	-1	-0.01%	-0.03%	-1.38%	-1.73%	-0.09%	0.08%
6417	韋僑	通信網路業	106.00	-1	-1	-10.21%	-8.02%	-3.64%	10	24.42	0.64	-5	31.8%	17.09%	0	-1	0.00%	0.00%	1.00%	0.95%	-1.09%	-4.75%
6418	詠昇	電子零組件業	45.50	-7	-1	-27.49%	-0.93%	-36.81%	2	43.75	0.58	7	21.29%	4.7%	0	3	0.00%	0.00%	4.89%	4.92%	-2.35%	-4.44%
6419	京晨科	光電業	56.40	6	1	30.07%	-37.39%	11.90%	35	12.97	-2.25	-20	26.75%	10.08%	0	-1	0.00%	0.00%	0.08%	-0.02%	0.00%	0.00%
6425	易發	電機機械	67.00	-1	-1	-12.65%	24.45%	-1.76%	2	-	-1.29	-16	25.37%	-11.75%	0	-2	0.00%	0.00%	-0.21%	-2.19%	2.86%	2.05%
6432	今展科	電子零組件業	37.25	-7	-1	-17.35%	6.75%	27.57%	11	232.81	-0.83	-43	22.66%	3.51%	0	2	0.00%	0.00%	0.27%	0.30%	-0.83%	-0.82%
6435	大中	半導體業	113.50	-1	-1	-2.80%	17.63%	6.07%	16	17.28	1.13	-5	20.05%	9.44%	0	4	0.00%	0.00%	1.25%	-0.17%	-0.85%	-2.71%
6441	廣錠	電腦及週邊設備業	22.95	-145	-5	-46.20%	-82.44%	-3.77%	-4	-	-2.33	-40	4.1%	-80.61%	0	3	0.00%	0.00%	0.05%	0.03%	-0.78%	-0.03%
6461	益得	生技醫療業	15.40	-1	-1	-74.56%	4.44%	-14.44%	1	-	-0.23	38	-15.72%	-109.1%	0	1	0.00%	0.00%	-0.15%	0.10%	3.62%	5.69%
6462	神盾	半導體業	127.50	-15	-1	-36.43%	-31.52%	-2.67%	-1	-	-3.90	-1	39.52%	-32.7%	0	-1	0.03%	0.04%	-0.24%	-4.88%	0.65%	-1.58%
6465	威潤	通信網路業	15.65	30	1	201.82%	95.72%	13.41%	112	-	-0.30	1	28.69%	-32.97%	0	2	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
6469	大樹	生技醫療業	104.50	134	1	8.38%	8.70%	-9.91%	-4	22.87	1.21	0	28.39%	4.13%	0	-1	-0.17%	-0.02%	-0.83%	0.15%	-0.76%	-2.37%
6470	宇智	通信網路業	45.35	-17	-4	-4.65%	-31.93%	11.84%	-1	22.34	-1.52	-43	17.53%	10.15%	0	-2	0.00%	0.00%	0.02%	-2.48%	-0.14%	-1.17%
6482	弘煜科	文化創意業	38.75	-25	-3	-20.52%	-49.09%	-12.43%	-4	10.92	0.16	-5	97.54%	19.46%	0	-5	0.00%	0.00%	-0.57%	-0.16%	0.01%	-0.47%
6485	點序	半導體業	76.90	6	2	15.37%	23.74%	-10.58%	-4	591.54	-0.25	-1	48.58%	0.08%	0	-1	0.00%	0.00%	-0.33%	-1.08%	0.47%	0.55%
6486	互動	通信網路業	74.90	-19	-1	-68.70%	-38.09%	-0.53%	-1	14.66	0.82	-7	34.5%	10.98%	0	2	0.00%	0.00%	-0.25%	-0.81%	0.14%	0.15%
6488	環球晶	半導體業	385.00	-2	-1	-27.42%	-25.28%	-23.15%	-45	28.35	3.51	2	26.06%	15.91%	-3	2	0.19%	-0.76%	5.53%	4.60%	2.62%	1.57%
6492	生華科	生技醫療業	42.90	-45	-1	-51.22%	-3.61%	7.38%	-1	-	-0.63	39	69.4%	-25180.2%	0	-1	0.00%	0.00%	-0.53%	-0.01%	0.99%	1.58%
6494	九齊	半導體業	39.65	5	3	10.58%	14.83%	13.29%	-4	-	-1.63	-41	23.62%	-6.23%	0	-2	0.00%	0.00%	-0.11%	-0.47%	0.04%	1.93%
6496	科懋	生技醫療業	29.15	4	4	0.44%	-3.41%	1.39%	1	-	-1.03	-42	41.37%	-21.16%	0	1	0.00%	0.00%	-0.07%	-0.11%	0.92%	0.41%
6498	久禾光	光電業	90.00	1	1	0.11%	10.00%	-3.54%	-1	-	1.84	1	46.15%	28.76%	0	-1	0.00%	0.00%	0.06%	-0.07%	-3.11%	-2.52%
6499	益安	生技醫療業	96.50	-1	-1	-2.10%	29.81%	-23.41%	-24	-	-1.93	0	15.08%	-176.49%	0	1	0.00%	0.00%	-0.72%	-4.34%	2.16%	-7.74%
6506	雙邦	紡織纖維	15.50	-3	-1	-6.38%	-8.00%	-0.32%	-3	28.7	0.08	-2	16.69%	7.45%	0	0	0.00%	0.00%	-0.01%	-0.16%	0.41%	1.09%
6508	惠光	農業科技業	23.85	-9	-1	-6.73%	4.70%	-1.45%	-1	95.4	-0.28	-49	22.75%	9.81%	0	2	0.00%	0.00%	-0.02%	0.04%	0.18%	0.74%
6509	聚和	化學工業	33.25	-1	-1	-1.60%	13.92%	2.94%	-1	14.78	0.61	-1	30.73%	16.0%	0	-1	-0.01%	-0.02%	0.32%	0.25%	1.05%	0.78%
6510	精測	半導體業	1535.00	-4	-1	-2.80%	5.35%	-15.43%	9	48.64	8.41	2	55.36%	24.13%	1	1	5.16%	2.25%	-0.85%	4.86%	4.81%	4.30%
6512	啟發電	其他電子業	20.65	-3	-1	-39.70%	3.09%	-0.72%	2	-	0.05	11	28.94%	-8.3%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.03%	-0.05%
6516	勤崴國際	資訊服務業	60.40	7	1	17.43%	31.16%	-5.18%	7	46.46	0.22	-6	55.26%	9.03%	0	-5	0.00%	0.00%	-0.58%	-0.82%	-0.19%	0.15%
6517	保勝光學	光電業	59.70	11	2	68.58%	-9.71%	-4.63%	-1	31.09	-0.58	-14	38.38%	21.96%	0	1	0.00%	0.00%	-2.41%	-7.16%	-2.98%	-7.53%
6523	達爾膚	生技醫療業	118.00	-4	-2	-9.32%	-42.61%	-2.07%	1	13.66	-0.07	-25	70.18%	41.45%	0	1	-0.05%	-0.03%	-0.63%	-3.17%	0.00%	-1.94%
6527	明達醫	生技醫療業	81.80	4	3	14.63%	22.35%	-3.76%	-12	15.04	1.48	10	35.11%	20.29%	0	0	0.00%	0.00%	-0.00%	0.01%	1.07%	3.04%
6530	創威	通信網路業	56.80	-1	-1	-1.30%	15.56%	0.35%	-3	33.02	0.36	-4	45.92%	24.37%	0	6	0.00%	0.00%	1.04%	-3.89%	0.12%	-6.02%
6532	瑞耘	半導體業	51.60	-44	-1	-19.38%	-28.71%	-11.79%	-11	14.18	-0.01	-39	35.32%	24.63%	0	0	0.00%	0.00%	0.46%	-2.26%	-0.77%	0.43%
6535	順藥	生技醫療業	189.00	-1	-1	-95.95%	332.50%	-34.49%	-75	-	-0.89	-1	63.51%	-1964.64%	0	2	0.00%	0.00%	0.18%	-0.34%	0.85%	1.16%
6538	倉和	電子零組件業	65.80	-2	-1	-12.92%	-29.70%	-13.87%	3	16.37	0.42	-26	33.4%	11.91%	0	5	-0.02%	0.27%	1.04%	0.87%	1.44%	-0.65%
6542	隆中	文化創意業	43.75	61	3	5.63%	32.18%	-12.15%	3	625.0	-0.17	-1	77.27%	1.86%	0	-2	0.00%	0.00%	-0.10%	-0.10%	-0.12%	-0.11%
6546	正基	通信網路業	66.60	2	2	3.22%	-13.32%	-5.80%	4	27.63	-0.26	-16	22.98%	10.83%	0	-1	0.00%	-1.80%	-0.52%	-1.84%	-2.50%	-5.60%
6547	高端疫苗	生技醫療業	37.40	-1	-1	-33.02%	23.89%	1.49%	3	-	-0.31	-5	67.66%	-36.53%	0	-2	0.00%	0.00%	-0.44%	-2.04%	-0.81%	-1.75%
6548	長科*	半導體業	46.25	-3	-1	-5.16%	7.91%	17.68%	-6	29.46	0.11	-10	21.42%	12.01%	-1	9	-0.03%	-0.01%	2.35%	1.52%	1.77%	1.68%
6556	勝品	光電業	69.40	1	1	7.49%	-1.65%	-2.94%	-6	11.9	1.09	-5	35.51%	18.12%	0	0	0.00%	0.00%	-0.06%	-0.09%	1.09%	-0.47%
6560	欣普羅	光電業	41.20	6	2	50.26%	288.09%	-9.45%	-4	-	-1.43	-38	32.26%	-18.42%	0	-3	0.00%	0.00%	-0.17%	1.05%	1.45%	1.33%
6561	是方	通信網路業	374.50	-2	-1	-5.29%	-25.64%	-2.98%	-3	23.7	3.47	-3	53.29%	39.27%	0	-18	-0.05%	0.03%	-2.23%	-2.06%	-1.56%	-3.51%
6568	宏觀	半導體業	101.00	-7	-1	-27.55%	-8.70%	-11.40%	-33	31.46	0.15	-5	40.12%	13.86%	0	1	0.00%	0.00%	-0.86%	-1.88%	0.02%	-0.04%
6569	醫揚	生技醫療業	111.00	-8	-1	-26.39%	-16.64%	-13.95%	-1	39.08	0.62	1	32.54%	3.89%	0	-3	0.00%	0.00%	-0.48%	-0.44%	0.00%	-1.53%
6570	維田	電腦及週邊設備業	39.15	1	1	16.90%	20.53%	-9.06%	2	30.59	0.27	1	34.46%	7.31%	0	5	0.00%	0.00%	-0.01%	-0.88%	-1.04%	-1.10%
6574	霈方	生技醫療業	74.60	5	2	41.84%	4.37%	10.19%	2	13.37	1.32	-3	65.41%	26.62%	0	0	0.00%	0.00%	0.35%	0.36%	0.00%	0.00%
6576	逸達	生技醫療業	85.20	1	1	296.74%	-78.28%	6.50%	45	-	-2.14	-1	48.2%	-275.4%	0	-1	0.00%	0.00%	-0.04%	-0.23%	3.85%	4.21%
6577	勁豐	電腦及週邊設備業	71.50	6	1	4.72%	-21.72%	5.15%	15	13.49	0.50	-39	33.86%	20.36%	0	1	0.00%	0.00%	0.16%	-0.03%	-0.48%	-1.17%
6578	達邦蛋白	農業科技業	19.65	4	2	3.35%	-8.36%	-4.15%	-1	-	-0.21	-6	21.48%	2.59%	0	-11	0.00%	0.00%	-0.20%	-0.75%	2.92%	8.44%
6584	南俊國際	電子零組件業	316.00	31	2	11.53%	26.34%	24.41%	1	122.96	0.12	-7	31.45%	15.37%	0	2	1.68%	3.82%	0.57%	2.12%	-3.04%	-2.22%
6588	東典光電	通信網路業	27.90	3	2	18.67%	8.92%	-4.29%	-335	-	-0.98	-1	-18.36%	-62.78%	0	0	0.00%	0.00%	-0.07%	-0.18%	0.00%	-0.04%
6590	普鴻	資訊服務業	77.30	-5	-1	-5.91%	4.43%	2.25%	4	14.61	1.78	32	47.21%	24.04%	0	0	0.00%	0.00%	0.02%	-0.01%	-2.78%	-2.71%
6593	台灣銘板	資訊服務業	40.65	-1	-1	-18.05%	-43.48%	-9.57%	12	-	-0.94	-36	23.78%	-7.36%	0	-2	0.00%	0.00%	-0.34%	-1.80%	8.65%	8.07%
6596	寬宏藝術	文化創意業	138.50	-5	-2	-72.22%	-21.44%	-9.18%	1	14.53	2.40	-1	45.53%	32.13%	0	-8	0.00%	0.00%	-4.68%	-6.85%	-6.21%	-12.50%
6597	立誠	電子零組件業	73.00	7	6	4.90%	10.00%	19.67%	-4	25.35	-0.87	-4	28.63%	13.22%	0	-4	0.00%	0.00%	-0.13%	-0.01%	0.24%	2.88%
6603	富強鑫	電機機械	20.05	-2	-1	-21.48%	30.97%	9.26%	3	111.39	-0.05	-6	24.63%	2.33%	0	5	0.00%	0.00%	3.52%	1.87%	2.95%	4.49%
6609	瀧澤科	電機機械	35.50	2	1	10.93%	-43.40%	-4.44%	1	40.34	-0.99	-49	16.68%	2.43%	0	-2	0.00%	0.00%	-1.60%	-4.09%	-0.80%	-4.33%
6612	奈米醫材	生技醫療業	86.50	1	1	12.29%	7.83%	-1.70%	1	39.14	-0.40	-35	58.68%	14.78%	0	-2	0.00%	0.00%	-0.07%	-0.06%	-0.41%	-0.59%
6613	朋億*	其他電子業	171.50	2	2	5.64%	-20.31%	-2.00%	-1	10.23	1.98	-8	32.44%	19.26%	-4	-1	-0.16%	-0.27%	-1.20%	-2.18%	-0.23%	-1.01%
6615	慧智	生技醫療業	30.60	1	1	3.67%	-13.85%	-4.97%	-4	-	-0.02	2	26.16%	-9.86%	0	0	0.00%	0.00%	-0.07%	-0.14%	0.12%	0.18%
6616	特昇-KY	居家生活	9.56	6	1	36.20%	15.69%	-4.40%	-1	-	-0.49	-2	12.04%	-0.78%	0	0	0.00%	0.00%	0.17%	0.06%	-0.04%	-0.71%
6617	共信-KY	生技醫療業	84.60	-18	-1	-62.89%	-31.48%	-12.42%	2	-	-0.16	-1	71.91%	-498.49%	0	-1	0.00%	0.00%	-0.19%	-0.40%	0.71%	1.56%
6624	萬年清	綠能環保	35.05	-7	-1	-59.52%	-22.37%	4.78%	-1	30.48	-0.14	-3	19.74%	4.43%	0	0	0.00%	0.00%	0.09%	0.07%	0.53%	1.08%
6629	泰金-KY	居家生活	131.50	76	4	14.18%	79.74%	10.50%	-11	19.28	-1.21	-28	32.27%	24.26%	0	-1	0.00%	0.00%	-0.40%	-0.45%	-0.83%	-0.77%
6637	醫影	生技醫療業	82.50	3	2	23.11%	-42.96%	4.04%	2	10.54	3.00	7	24.84%	17.92%	0	1	0.00%	0.00%	-0.00%	0.38%	0.29%	-1.64%
6640	均華	半導體業	595.00	-5	-2	-43.62%	-52.39%	-10.12%	1	47.41	3.49	1	38.8%	15.72%	0	-3	-0.56%	0.12%	0.17%	0.09%	-0.64%	-0.61%
6642	富致	電子零組件業	56.00	-2	-1	-3.00%	-5.43%	-1.06%	-1	20.36	0.25	-9	46.05%	25.16%	0	4	0.00%	0.00%	0.11%	-0.06%	-0.28%	-0.71%
6643	M31	半導體業	421.00	3	2	12.69%	102.43%	-1.86%	1	-	-0.98	-1	100.0%	5.3%	0	-1	-0.06%	-0.32%	-1.70%	-5.55%	-1.39%	-4.97%
6649	台生材	生技醫療業	50.90	-2	-1	-44.09%	93.04%	-30.75%	-7	79.53	-0.16	-5	65.81%	34.98%	0	-2	0.00%	0.00%	0.33%	1.66%	-0.09%	-0.15%
6651	全宇昕	半導體業	75.60	-1	-1	-3.94%	-11.16%	6.93%	-4	11.37	0.45	-5	35.47%	20.33%	0	0	0.00%	0.00%	-2.21%	-5.32%	0.01%	-3.96%
6654	天正國際	其他電子業	84.30	-1	-1	-34.03%	-10.54%	28.12%	-99	-	-1.22	-5	7.06%	-40.66%	0	3	0.00%	0.00%	-0.67%	-0.56%	0.03%	3.96%
6661	威健生技	生技醫療業	18.60	-5	-2	-6.60%	11.51%	-5.10%	1	186.0	-0.02	1	41.09%	-2.81%	0	0	0.00%	0.00%	0.05%	0.05%	0.45%	1.73%
6662	樂斯科	生技醫療業	31.20	-18	-1	-12.82%	-29.15%	-4.29%	-1599	16.34	0.51	1	37.76%	15.15%	0	0	0.00%	0.00%	0.01%	0.01%	0.37%	0.72%
6664	群翊	電子零組件業	246.00	11	2	2.07%	-1.13%	-13.07%	1	17.62	1.49	-14	64.46%	46.49%	0	-1	-0.06%	0.06%	-4.59%	-5.78%	-1.29%	-4.01%
6667	信紘科	其他電子業	234.00	-1	-1	-22.74%	34.27%	-12.36%	1	18.83	3.42	31	21.53%	13.31%	0	-6	-0.06%	-0.00%	-8.31%	-2.24%	-4.42%	-2.96%
6679	鈺太	半導體業	198.00	3	1	3.85%	-9.42%	-8.55%	3	49.13	-1.60	-29	40.27%	18.07%	2	-1	0.81%	0.43%	0.97%	-3.75%	0.67%	-0.72%
6680	鑫創電子	電腦及週邊設備業	70.80	-1	-1	-9.98%	33.31%	1.43%	4	68.74	0.12	2	32.05%	-3.11%	0	0	0.00%	0.00%	-0.05%	-0.11%	0.14%	0.03%
6683	雍智科技	半導體業	381.50	90	1	5.78%	20.63%	-3.05%	2	26.64	1.21	-29	44.65%	24.92%	0	-2	-0.05%	-0.90%	0.90%	-7.62%	0.00%	-2.72%
6684	安格	半導體業	55.20	-1	-1	-13.07%	-25.47%	-10.82%	1	43.13	-0.58	-1	49.98%	-37.13%	0	-2	0.00%	0.00%	-0.58%	-1.59%	0.00%	-0.66%
6690	安碁資訊	數位雲端	170.50	-2	-1	-15.45%	17.94%	-3.12%	2	17.26	2.70	2	42.45%	14.5%	0	-2	0.00%	-0.08%	-0.44%	-0.60%	0.00%	0.00%
6692	進能服	綠能環保	31.80	-1	-1	-21.62%	-64.65%	-3.93%	17	13.03	0.11	-2	15.52%	4.91%	0	-1	0.00%	0.00%	0.01%	-1.11%	0.78%	0.90%
6693	廣閎科	半導體業	77.00	38	5	5.04%	38.03%	9.37%	-8	-	-1.46	-16	25.88%	-0.05%	0	1	0.00%	0.00%	0.80%	-0.30%	-6.44%	-4.54%
6697	東捷資訊	資訊服務業	48.70	8	1	54.62%	42.23%	-1.32%	-3	15.71	0.98	23	17.45%	9.4%	0	1	0.00%	0.00%	0.15%	0.00%	-0.19%	-0.49%
6703	軒郁	生技醫療業	107.50	10	1	43.98%	8.86%	-1.38%	-1	13.89	2.83	3	62.88%	11.09%	0	-1	0.00%	0.00%	0.21%	0.20%	-0.04%	-0.34%
6708	天擎	半導體業	38.50	-8	-4	-8.75%	23.79%	0.00%	-1	-	-0.05	-1	51.32%	7.11%	0	-1	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
6712	長聖	生技醫療業	165.00	9	9	21.98%	12.15%	0.92%	7	33.95	0.93	-2	71.95%	42.76%	0	4	0.00%	0.00%	0.99%	1.11%	0.16%	1.05%
6716	應廣	半導體業	52.10	-1	-1	-20.50%	7.18%	5.57%	-1	34.5	0.28	1	34.2%	5.61%	0	5	0.00%	0.00%	-1.05%	-0.47%	-3.33%	-6.59%
6720	久昌	半導體業	128.50	2	2	0.57%	-28.99%	-1.15%	-1	23.62	0.23	-6	58.51%	36.52%	0	1	0.00%	0.00%	0.12%	-0.27%	3.84%	3.70%
6721	信實	其他業	61.50	2	1	1.63%	8.46%	-0.16%	-862	12.79	1.11	-1	5.3%	3.67%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.05%	1.62%
6727	亞泰金屬	電子零組件業	151.00	-7	-1	-34.91%	-37.88%	-19.89%	-2	39.74	0.92	-2	24.56%	15.9%	0	-13	0.00%	0.00%	2.24%	6.13%	0.82%	14.02%
6728	上洋	居家生活	131.50	4	3	3.56%	18.86%	-6.07%	-1	10.62	3.10	1	33.97%	9.88%	0	0	0.00%	0.00%	-0.46%	-2.17%	0.00%	-0.06%
6732	昇佳電子	半導體業	183.00	2	2	6.37%	-13.33%	-8.96%	-1	23.95	1.30	-24	19.02%	5.02%	0	1	-0.00%	-0.18%	-1.63%	-1.53%	-0.08%	-0.05%
6733	博晟生醫	生技醫療業	39.00	-3	-1	-12.25%	-0.78%	-11.26%	-6	-	-0.19	4	74.36%	-70.16%	0	-1	0.00%	0.00%	1.48%	1.48%	-2.35%	-2.15%
6735	美達科技	其他電子業	59.50	17	2	1.90%	102.73%	-20.88%	2	540.91	-0.62	-16	41.51%	-8.21%	0	5	0.00%	0.00%	4.41%	4.40%	1.91%	2.68%
6739	竹陞科技	其他電子業	694.00	15	15	5.42%	102.05%	-16.89%	1	74.78	3.03	6	63.64%	49.55%	0	2	0.04%	0.04%	0.34%	0.71%	-2.30%	-3.73%
6741	91APP*-KY	數位雲端	79.20	-1	-1	-3.76%	10.52%	6.17%	54	18.99	0.82	-8	72.64%	32.13%	0	-1	0.00%	-0.66%	-3.34%	-4.43%	-1.89%	-3.00%
6747	亨泰光	生技醫療業	198.50	-3	-2	-0.08%	6.38%	0.25%	1	87.44	-1.64	-21	63.5%	8.59%	0	0	0.00%	0.00%	-0.03%	-0.13%	0.08%	3.59%
6751	智聯服務	資訊服務業	61.90	1	1	3.87%	-42.69%	43.62%	2	79.36	0.46	3	15.19%	4.46%	0	2	0.00%	0.00%	-0.09%	-0.10%	-0.32%	-0.28%
6752	叡揚	資訊服務業	122.50	6	2	6.24%	14.60%	-5.77%	1	17.06	2.25	21	48.48%	13.4%	0	-10	0.00%	0.00%	-3.55%	-3.06%	0.28%	-0.58%
6761	穩得	電子零組件業	130.50	-19	-1	-10.30%	-17.24%	-6.45%	-2	18.2	1.48	-5	34.83%	15.68%	0	-1	0.00%	0.00%	-3.62%	-5.26%	-0.79%	-1.45%
6762	達亞	生技醫療業	196.00	1	1	1.60%	2.52%	-1.75%	2	106.52	0.29	1	28.88%	9.78%	0	0	0.00%	0.00%	0.14%	0.20%	-1.02%	1.01%
6763	綠界科技*	數位雲端	61.00	-1	-1	-15.08%	5.06%	-0.16%	3	-	0.55	-1	42.4%	24.54%	0	-2	-0.01%	-0.01%	-0.36%	-2.18%	0.70%	0.05%
6767	台微醫	生技醫療業	28.30	-7	-4	-1.57%	-25.30%	-4.39%	-1	-	-0.20	-1	77.86%	-1.81%	0	0	0.00%	0.00%	-0.01%	0.00%	0.03%	-1.92%
6785	昱展新藥	生技醫療業	252.50	4	1	10.00%	10.00%	-12.48%	-5	-	-0.38	-9	72.07%	-4425.54%	0	2	0.04%	0.02%	0.69%	0.30%	0.93%	-0.51%
6788	華景電	半導體業	221.00	3	3	6.52%	12.43%	-8.68%	1	13.7	4.48	17	59.97%	35.37%	0	-5	0.00%	0.00%	-2.31%	-5.83%	-3.99%	-6.84%
6791	虎門科技	資訊服務業	106.00	-2	-1	-15.96%	14.13%	-14.17%	-1	26.7	1.16	2	41.12%	12.7%	0	-1	0.00%	0.00%	0.02%	-0.30%	-0.26%	-0.20%
6803	崑鼎	綠能環保	298.00	-5	-2	-19.51%	1.90%	4.75%	4	16.98	4.35	-1	20.12%	18.46%	0	2	0.00%	-0.09%	-0.91%	0.30%	0.04%	-0.54%
6804	明係	運動休閒	18.90	1	1	38.56%	32.29%	-5.26%	3	-	-1.67	-1	7.38%	1.44%	0	1	0.00%	0.00%	0.03%	-0.03%	-1.37%	-1.34%
6811	宏碁資訊	數位雲端	221.50	-1	-1	-12.25%	1.15%	-6.14%	1	16.32	3.70	-1	12.34%	8.09%	0	-3	-0.32%	-0.88%	0.36%	-0.52%	-0.34%	0.35%
6821	聯寶	電子零組件業	37.80	-7	-1	-13.47%	-28.61%	2.02%	-1	33.45	0.08	-12	35.91%	9.04%	0	3	0.00%	0.00%	-0.57%	0.56%	3.51%	4.43%
6823	濾能	半導體業	80.50	-3	-1	-15.62%	80.97%	21.97%	-22	-	0.79	5	24.53%	-4.71%	0	1	0.00%	0.00%	2.35%	2.10%	-1.99%	-2.18%
6829	千附精密	半導體業	110.50	1	1	0.34%	48.16%	-7.53%	39	25.0	0.21	-16	31.05%	19.28%	0	-2	-0.11%	-1.73%	-1.43%	-1.90%	0.20%	-3.96%
6840	東研信超	其他電子業	58.00	-7	-1	-11.58%	-4.01%	-2.52%	2	446.15	0.29	3	42.8%	7.49%	0	-5	0.00%	0.00%	-0.02%	-0.03%	-0.25%	-0.99%
6841	長佳智能	生技醫療業	65.40	10	2	65.81%	7.29%	-2.97%	1	92.11	0.15	-2	57.81%	6.69%	0	1	0.00%	0.00%	-0.99%	-0.70%	-1.76%	-3.99%
6843	進典	電機機械	56.20	-4	-1	-11.17%	8.10%	-0.88%	2	23.71	0.36	-14	36.5%	13.6%	0	0	0.00%	0.00%	0.03%	0.01%	-0.33%	-0.37%
6844	諾貝兒	生技醫療業	80.30	1	1	4.73%	2.02%	-6.08%	-1	30.65	-0.23	-9	33.58%	2.08%	0	0	0.00%	0.00%	0.00%	0.01%	0.06%	0.08%
6846	綠茵	食品工業	77.30	7	1	52.61%	32.46%	3.90%	-5	14.53	0.73	-12	47.52%	20.85%	0	-2	0.00%	0.00%	-0.08%	-0.11%	0.00%	-0.08%
6855	數泓科	其他電子業	114.50	2	2	6.21%	-11.98%	-3.78%	6	19.47	-0.83	-14	50.47%	38.24%	0	1	0.00%	0.00%	-0.06%	-0.04%	-0.01%	-0.12%
6856	鑫傳	文化創意業	56.00	26	4	40.81%	16.42%	8.53%	-497	21.46	0.40	-10	69.0%	13.27%	0	0	0.00%	0.00%	0.00%	-0.01%	-1.51%	-1.48%
6859	伯特光	光電業	92.50	-11	-2	-5.61%	0.44%	-13.55%	-2	37.45	-0.86	-5	34.06%	25.3%	0	4	-0.55%	-4.08%	-0.34%	0.40%	0.03%	-2.60%
6865	偉康科技	數位雲端	48.60	-35	-1	-36.87%	-31.57%	-4.52%	-3	20.68	0.63	1	39.89%	5.99%	0	-2	0.00%	0.00%	0.06%	-0.01%	0.06%	2.47%
6870	騰雲	數位雲端	186.00	-1	-1	-22.09%	1.34%	-10.14%	-55	36.47	0.84	1	69.02%	14.53%	0	-5	0.00%	0.00%	-0.67%	-1.04%	1.29%	1.32%
6872	浩宇生醫	生技醫療業	19.90	1	1	4.66%	10.00%	-1.73%	-76	-	-0.56	-5	-53.27%	-1535.94%	0	0	0.00%	0.00%	0.04%	-0.12%	-1.05%	-1.51%
6874	倍力	資訊服務業	72.00	-1	-1	-43.61%	-13.88%	5.11%	-4	18.37	0.95	-2	14.01%	6.99%	0	0	0.00%	0.00%	0.09%	-0.15%	0.53%	0.61%
6875	國邑*	生技醫療業	49.50	0	0	10.00%	-100.00%	0.92%	-76	-	-1.04	-7	17.69%	-1283.4%	0	1	0.00%	0.00%	-0.41%	-0.63%	-1.05%	-1.40%
6877	鏵友益	其他電子業	84.00	-1	-1	-21.34%	1.49%	-10.26%	-11	186.67	0.18	1	39.11%	-2.48%	0	-16	0.00%	0.00%	-3.44%	-0.80%	5.54%	10.34%
6881	潤德	其他業	229.50	19	9	0.05%	12.08%	0.66%	-1	13.16	4.63	8	18.96%	13.04%	0	1	0.00%	0.00%	0.00%	-0.07%	0.00%	0.00%
6894	衛司特	綠能環保	214.50	-4	-2	-1.98%	39.35%	0.23%	-24	24.16	2.31	-1	34.58%	25.59%	0	0	0.00%	0.00%	0.02%	0.02%	-1.56%	-1.54%
6895	宏碩系統	半導體業	240.00	28	9	2.15%	228.18%	-8.05%	3	82.47	0.66	1	37.88%	17.96%	0	-2	0.00%	0.00%	-0.88%	0.28%	0.28%	0.42%
6899	創為精密	光電業	52.70	-2	-1	-14.51%	46.59%	-5.56%	-37	17.51	0.37	-8	41.76%	21.18%	0	-3	0.00%	0.00%	-0.05%	-0.06%	1.21%	1.44%
6903	巨漢	其他電子業	166.50	18	3	13.00%	188.51%	14.43%	-4	27.98	1.79	3	27.07%	21.14%	0	5	0.00%	0.00%	2.06%	2.37%	-0.65%	-0.16%
6904	伯鑫	其他業	128.00	-3	-3	-1.91%	6.38%	0.79%	-470	18.58	0.09	-10	32.89%	21.92%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
6913	鴻呈	電子零組件業	112.00	-3	-1	-21.72%	-5.50%	-23.29%	-5	22.63	0.73	-4	27.63%	10.59%	0	1	0.00%	0.00%	-0.46%	-0.27%	-1.75%	-3.98%
6922	宸曜	電腦及週邊設備業	201.00	1	1	17.50%	12.98%	11.05%	40	31.21	0.54	-5	41.6%	16.57%	0	3	0.00%	0.00%	-0.53%	0.10%	0.65%	0.02%
6925	意藍	數位雲端	101.00	7	2	0.26%	10.00%	-15.83%	-2	35.56	0.70	1	80.79%	27.0%	0	2	0.00%	NaN%	3.02%	NaN%	2.49%	NaN%
6929	佑全	生技醫療業	32.00	4	1	7.39%	3.18%	8.84%	-1	-	-0.14	3	33.68%	-1.0%	0	0	0.00%	0.00%	-0.00%	-0.02%	-0.07%	0.01%
6953	家碩	半導體業	184.50	-5	-3	-0.30%	-3.99%	-14.98%	-47	23.99	1.65	1	44.02%	17.46%	0	-2	0.00%	0.00%	0.17%	0.25%	0.00%	0.00%
6967	汎瑋材料	電子零組件業	59.50	14	1	6.76%	46.17%	-2.62%	-3	20.1	0.80	2	25.87%	9.19%	0	1	0.00%	0.00%	0.22%	0.13%	0.00%	0.39%
6968	萬達寵物	居家生活	56.20	8	1	12.93%	20.27%	-6.33%	-1	23.13	0.48	-2	41.65%	5.22%	0	-2	0.00%	0.00%	-0.13%	-0.30%	4.59%	3.37%
6971	惠民實業	綠能環保	33.80	-1	-1	-18.23%	10.00%	-4.92%	-1	-	0.62	1	9.23%	5.45%	0	4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6982	大井泵浦	電機機械	62.20	-1	-1	-8.18%	6.91%	-10.12%	22	33.26	0.03	-6	27.04%	6.49%	0	-2	0.00%	0.00%	-1.72%	-0.20%	-0.51%	-2.81%
6996	力領科技	半導體業	152.00	12	5	9.44%	15.07%	4.11%	1	14.3	2.91	3	39.32%	17.44%	0	5	-0.01%	-0.04%	-0.18%	-0.19%	-2.85%	-2.65%
6997	博弘	數位雲端	98.00	12	4	2.80%	18.78%	-7.11%	-3	21.54	0.79	-6	10.3%	2.74%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%
7402	邑錡	光電業	109.00	-1	-1	-0.06%	12.59%	-20.44%	1	419.23	-0.58	-41	35.23%	8.52%	0	-3	0.00%	0.00%	0.15%	2.82%	7.67%	8.54%
7547	碩網	數位雲端	74.80	-1	-1	-2.24%	10.00%	-4.71%	-4	24.85	0.57	1	57.4%	27.81%	0	-1	0.00%	NaN%	0.81%	NaN%	-1.92%	NaN%
7556	意德士	半導體業	162.00	2	1	15.91%	30.64%	-0.31%	3	22.69	1.82	-1	37.46%	22.5%	0	5	0.00%	0.00%	-0.82%	0.06%	0.05%	0.05%
7584	樂意	文化創意業	43.10	1	1	4.50%	-28.77%	-13.37%	34	15.23	-0.95	-6	43.23%	5.7%	0	0	0.00%	0.00%	-0.56%	-1.52%	0.00%	0.00%
7642	昶瑞機電	電機機械	83.70	1	1	20.53%	10.00%	-15.03%	-1	15.11	0.62	-4	28.19%	17.84%	0	-1	0.00%	0.00%	0.18%	0.20%	0.00%	-0.24%
7703	銳澤	其他電子業	196.50	13	3	15.14%	38.87%	-16.56%	1	21.98	2.84	5	23.94%	16.97%	0	-1	0.00%	0.00%	-2.36%	-1.28%	-1.34%	-1.35%
7704	明遠精密	半導體業	46.40	4	1	5.51%	-27.95%	-5.21%	8	25.36	0.29	-6	31.51%	8.94%	0	0	0.00%	0.00%	0.08%	0.09%	-1.67%	-2.36%
7708	全家餐飲	觀光餐旅	100.00	1	1	6.31%	22.89%	2.46%	-9	17.57	1.54	-1	48.71%	8.25%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.00%	-0.01%
7709	榮田	電機機械	38.10	-1	-1	-23.28%	10.00%	0.26%	-1	11.41	-0.40	-4	28.94%	8.39%	0	0	0.00%	0.00%	-0.07%	-0.16%	-0.05%	-0.05%
7712	博盛半導體	半導體業	89.00	4	1	9.99%	6.56%	-33.08%	-10	17.08	0.65	-6	31.66%	16.17%	0	2	-0.02%	-0.06%	0.72%	0.49%	-2.00%	-1.81%
7713	威力德生醫	生技醫療業	73.50	-2	-2	-2.11%	10.00%	-2.00%	-102	18.06	1.10	3	32.11%	21.68%	0	0	0.00%	0.00%	-0.03%	-0.07%	1.37%	3.51%
7714	創泓科技	數位雲端	129.00	1	1	11.32%	10.00%	-1.90%	3	21.83	1.54	1	17.49%	7.26%	0	1	0.00%	0.00%	0.40%	0.72%	-1.62%	-1.62%
7715	裕山	綠能環保	29.80	-11	-4	-9.22%	10.00%	-10.24%	-4	6.03	0.93	-5	21.68%	10.64%	0	-11	0.00%	0.00%	-1.32%	-1.78%	0.70%	0.43%
7718	友鋮	鋼鐵工業	42.20	-5	-1	-12.31%	-5.97%	-10.69%	-9	12.3	-0.36	-4	17.74%	7.47%	0	1	0.00%	0.00%	0.05%	-0.15%	2.45%	5.46%
7723	築間	觀光餐旅	35.20	1	1	10.72%	10.00%	-15.79%	-1	74.89	-1.10	-4	N/A	N/A	0	-5	0.00%	0.00%	-0.22%	-0.34%	-0.05%	-1.97%
7728	光焱科技	其他電子業	313.00	-1	-1	-1.03%	10.00%	3.99%	-1	56.29	0.14	-4	62.43%	14.97%	0	3	0.00%	0.00%	-0.07%	-0.30%	0.00%	-3.70%
7734	印能科技	半導體業	871.00	-4	-2	-35.70%	10.00%	-12.11%	2	26.06	3.51	-4	68.34%	54.9%	0	-3	0.00%	0.01%	-0.74%	-1.08%	0.10%	-2.75%
7743	金利食安	食品工業	24.45	-3	-3	-12.54%	10.00%	-7.03%	2	19.56	-0.09	-4	31.84%	6.11%	0	0	0.00%	0.00%	-0.05%	0.01%	-1.54%	-1.70%
7747	昕奇雲端	數位雲端	128.00	5	1	5.11%	10.00%	-6.57%	-5	20.48	0.93	-3	15.14%	8.17%	0	1	0.00%	NaN%	-0.26%	NaN%	5.15%	NaN%
7751	竑騰	半導體業	472.50	4	4	3.88%	10.00%	-3.18%	-1	-	4.08	1	54.09%	32.8%	0	8	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7753	星亞	光電業	41.50	-4	-2	-16.05%	10.00%	-11.70%	-3	-	1.01	1	36.12%	17.53%	0	0	0.00%	NaN%	0.07%	NaN%	0.00%	NaN%
8024	佑華	半導體業	12.95	-2	-1	-32.80%	-28.26%	-1.89%	-35	-	-0.86	-49	18.04%	-60.25%	0	0	0.00%	0.00%	-0.06%	-0.17%	0.00%	0.00%
8027	鈦昇	電機機械	87.20	-1	-1	-27.84%	12.26%	-0.23%	4	-	-1.14	-45	33.99%	-17.39%	0	-1	0.00%	0.00%	0.81%	0.13%	5.79%	5.86%
8032	光菱	電子通路業	38.65	1	1	1.65%	30.13%	-4.92%	-2	23.01	-0.03	-5	14.55%	5.36%	0	-2	0.00%	0.00%	-0.05%	-0.57%	0.00%	0.00%
8034	榮群	通信網路業	23.20	1	1	2.00%	16.68%	16.58%	-1	17.85	0.50	1	50.65%	19.36%	0	3	0.00%	0.00%	-0.07%	2.40%	0.80%	1.38%
8038	長園科	電子零組件業	37.55	-6	-3	-41.96%	49.62%	-21.44%	2	-	0.30	49	34.8%	1.61%	0	-1	0.00%	0.00%	1.93%	2.94%	-0.49%	-0.97%
8040	九暘	半導體業	49.80	-6	-1	-9.00%	-4.48%	-5.50%	-1	-	-0.14	1	40.98%	-12.76%	0	-1	-0.01%	-0.07%	0.05%	-0.26%	-0.77%	-0.84%
8042	金山電	電子零組件業	44.75	-3	-2	-12.08%	6.56%	12.72%	16	154.31	0.01	1	18.61%	2.81%	0	-3	0.00%	0.00%	-1.64%	-1.28%	-1.22%	-2.06%
8043	蜜望實	電子零組件業	64.20	44	2	37.09%	59.06%	63.57%	13	-	-0.45	-8	3.56%	-0.64%	0	-3	0.00%	0.00%	-1.41%	-2.43%	3.72%	1.51%
8044	網家	數位雲端	30.15	9	2	6.73%	-1.11%	-6.66%	-5	-	-1.10	-1	13.37%	-1.12%	0	-1	0.00%	0.00%	-1.82%	-1.40%	-2.27%	-1.95%
8047	星雲	其他電子業	40.55	11	2	6.87%	-9.45%	12.48%	1	-	-0.11	-1	34.89%	-5.65%	0	1	0.00%	0.00%	0.11%	-0.66%	7.07%	8.08%
8048	德勝	通信網路業	48.20	20	1	40.15%	41.44%	4.67%	-3	29.21	0.09	-49	31.71%	13.34%	0	-1	0.00%	0.00%	0.43%	0.83%	-0.60%	-1.20%
8049	晶采	光電業	25.45	5	1	13.96%	21.06%	-1.17%	7	15.81	0.31	-34	28.33%	15.62%	0	4	0.00%	0.00%	0.09%	-0.51%	0.48%	-1.73%
8050	廣積	電腦及週邊設備業	46.55	-1	-1	-13.58%	-1.85%	-7.27%	1	23.39	-0.65	-49	22.55%	3.0%	0	-1	-0.04%	-0.05%	-0.73%	-2.30%	-0.72%	-2.86%
8054	安國	半導體業	134.00	-4	-1	-30.49%	30.40%	12.13%	-5	-	-0.66	2	34.56%	-31.02%	0	2	0.03%	0.03%	6.73%	3.32%	10.52%	9.90%
8059	凱碩	通信網路業	21.30	1	1	27.64%	5258.90%	-14.97%	-3	-	-1.36	-49	2.26%	-16.16%	0	1	0.00%	0.00%	-0.36%	-1.17%	-1.51%	-4.78%
8064	東捷	光電業	41.70	15	4	11.95%	43.04%	-8.95%	-4	-	-0.15	1	12.3%	-10.84%	0	6	0.00%	0.00%	0.90%	2.04%	-0.45%	1.82%
8066	來思達	居家生活	20.15	2	1	12.17%	-20.49%	-5.62%	-4	-	-1.37	-49	10.04%	-1.46%	0	0	0.00%	0.00%	-0.08%	-0.02%	0.07%	0.54%
8067	志旭	電子通路業	15.15	-2	-1	-19.80%	-9.20%	-5.90%	-6	-	-0.49	-1	39.48%	-27.82%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	19.30	-1	-1	-2.83%	27.52%	-3.26%	-3	8.98	1.23	4	4.78%	-13.09%	0	1	0.00%	0.00%	0.87%	0.65%	-0.82%	-1.28%
8069	元太	光電業	180.00	-18	-4	-32.49%	-34.22%	-17.24%	-5	19.29	2.59	1	56.8%	33.98%	-15	-6	-0.51%	-1.42%	-2.74%	-0.87%	-2.01%	-0.41%
8071	能率網通	電子零組件業	17.80	-1	-1	-5.00%	-6.80%	-1.11%	-83	-	-0.47	1	15.76%	-4.34%	0	4	0.00%	0.00%	-2.07%	-4.87%	-4.25%	-2.26%
8074	鉅橡	電子零組件業	34.55	-7	-2	-10.42%	-2.18%	24.73%	-2	37.97	0.10	-5	21.02%	8.52%	0	-3	0.00%	0.00%	-1.54%	-2.24%	0.38%	-6.27%
8076	伍豐	電腦及週邊設備業	23.80	9	2	10.58%	41.24%	-4.80%	1	-	0.30	2	35.54%	5.25%	0	4	0.00%	0.00%	-0.01%	0.10%	0.22%	0.11%
8077	洛碁	觀光餐旅	45.50	6	1	15.94%	6.58%	3.88%	-3218	9.44	1.06	-2	28.84%	15.88%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	1.77%
8080	泰霖	建材營造業	29.30	1	1	35.41%	-51.40%	1.03%	1	52.32	0.15	2	24.18%	10.64%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.01%
8083	瑞穎	電機機械	155.00	2	1	7.16%	13.42%	3.68%	3	17.36	2.32	-1	40.72%	30.53%	0	2	0.00%	0.00%	0.40%	0.44%	0.35%	2.25%
8084	巨虹	電子通路業	49.15	3	1	9.68%	-30.69%	13.90%	-31	42.37	-0.45	-8	47.09%	0.76%	0	1	0.00%	0.00%	-0.05%	-0.13%	0.30%	1.35%
8085	福華	其他電子業	18.20	-1	-1	-7.37%	18.36%	-6.67%	-2	-	-0.44	-5	7.28%	-9.78%	0	1	0.00%	0.00%	-0.77%	-1.58%	-2.98%	-3.22%
8086	宏捷科	半導體業	106.00	15	9	5.52%	62.70%	-3.64%	5	74.65	0.50	3	22.54%	13.6%	0	-1	-0.31%	-0.01%	7.72%	15.12%	2.43%	8.01%
8087	麗升能源	綠能環保	37.75	-2	-1	-75.58%	-54.78%	15.09%	-7	-	-0.61	-10	16.83%	-22.6%	0	0	0.00%	0.00%	0.16%	0.26%	3.24%	3.87%
8088	品安	半導體業	45.55	34	2	27.46%	103.49%	6.80%	-5	130.14	-0.28	-2	5.13%	0.57%	0	1	0.00%	0.00%	5.49%	4.11%	0.46%	-1.17%
8089	康全電訊	通信網路業	31.00	3	2	10.34%	-89.50%	-2.52%	2	7.03	-1.41	-4	36.85%	-5.84%	0	1	0.00%	0.00%	-1.47%	-0.85%	-0.86%	1.77%
8091	翔名	半導體業	117.00	-1	-1	-8.20%	15.99%	6.36%	-1	21.91	0.74	-16	34.25%	16.7%	0	4	-0.20%	0.28%	0.24%	-0.44%	0.72%	1.62%
8092	建暐	其他電子業	15.75	-3	-1	-27.87%	22.92%	-3.67%	-4	-	-0.08	2	13.7%	-15.58%	0	1	0.00%	0.00%	-0.07%	-0.29%	0.11%	3.05%
8093	保銳	電子零組件業	17.20	5	2	16.19%	-37.72%	15.44%	1	-	-0.28	-1	29.01%	-41.21%	0	5	0.00%	0.00%	0.00%	0.01%	0.01%	-0.24%
8096	擎亞	電子通路業	53.70	5	1	18.23%	38.66%	15.73%	-14	19.82	-0.50	-6	4.11%	1.63%	0	2	0.00%	0.00%	3.52%	3.31%	-0.36%	3.79%
8097	常珵	通信網路業	60.50	-1	-1	-29.27%	-72.82%	-7.77%	1	-	-0.92	-41	26.85%	-4.64%	0	-2	0.00%	0.00%	-1.10%	-3.73%	-1.39%	0.96%
8099	大世科	資訊服務業	71.70	-2	-2	-0.07%	3.01%	-4.78%	-2	33.04	0.47	1	23.56%	5.58%	0	1	0.00%	0.00%	0.08%	-0.23%	0.21%	0.29%
8107	大億金茂	電機機械	14.60	-4	-1	-7.12%	-17.83%	-4.58%	7	182.5	-0.48	-5	26.21%	4.35%	0	4	0.00%	0.00%	-0.68%	-1.88%	-2.58%	-6.43%
8109	博大	電子零組件業	99.10	-1	-1	-3.24%	27.87%	1.12%	-8	18.42	0.99	-20	48.77%	33.76%	0	1	0.00%	0.00%	1.28%	1.35%	0.11%	0.08%
8111	立碁	光電業	68.50	-3	-3	-1.22%	14.17%	28.04%	5	526.92	-0.54	-49	31.17%	5.52%	0	1	0.00%	0.00%	-0.81%	-2.14%	4.13%	2.17%
8121	越峰	電子零組件業	27.80	-2	-1	-17.69%	2.35%	6.92%	-4	-	-0.29	-7	14.89%	-5.02%	0	-5	0.00%	0.00%	0.23%	0.03%	0.24%	0.19%
8147	正淩	電子零組件業	99.90	-9	-1	-34.69%	2.18%	-17.78%	2	37.0	1.17	6	39.16%	11.62%	0	-2	0.00%	0.00%	0.18%	2.21%	-0.40%	0.89%
8155	博智	電子零組件業	162.50	174	3	1.38%	42.80%	-1.52%	-3	51.1	-0.26	-49	11.2%	2.64%	0	-2	0.84%	1.15%	3.65%	2.45%	2.46%	0.82%
8171	天宇	綠能環保	24.90	4	2	12.14%	-55.50%	-14.87%	1	-	-2.03	1	-31.66%	-223.41%	0	-2	0.00%	0.00%	-0.68%	-0.71%	1.30%	1.95%
8176	智捷	通信網路業	10.65	-1	-1	-75.86%	-88.56%	-2.29%	-4	15.0	-0.09	-4	29.48%	2.38%	0	-1	0.00%	0.00%	0.10%	-0.92%	1.76%	0.48%
8182	加高	電子零組件業	25.85	-1	-1	-7.90%	-1.23%	1.17%	-4	32.31	-0.81	-49	16.05%	4.17%	0	-1	0.00%	0.00%	0.00%	-0.04%	0.58%	-0.24%
8183	精星	其他電子業	34.75	-1	-1	-2.96%	-14.20%	16.61%	-1	16.47	-0.16	-37	11.08%	2.23%	0	-1	0.00%	0.00%	-0.66%	-1.27%	0.97%	0.58%
8227	巨有科技	半導體業	149.50	-3	-1	-58.16%	23.68%	-19.19%	-7	160.75	-0.06	-9	23.12%	7.41%	0	2	-0.12%	0.00%	2.47%	-0.49%	-7.51%	-7.36%
8234	新漢	電腦及週邊設備業	72.40	3	1	21.72%	-1.73%	-10.06%	2	67.04	-0.16	-5	26.5%	4.2%	0	1	-0.05%	0.00%	-4.11%	-3.13%	-3.92%	-3.80%
8240	華宏	光電業	32.80	-4	-3	-6.60%	-16.49%	-6.42%	-1	11.35	0.25	-1	15.69%	4.84%	0	-1	0.00%	0.00%	-0.36%	-2.38%	0.42%	-0.70%
8255	朋程	電機機械	123.00	-1	-1	-4.41%	6.56%	-12.77%	-1	18.66	0.38	-19	28.16%	11.04%	0	1	0.10%	-0.07%	-2.92%	-4.43%	-2.16%	-2.91%
8272	全景軟體	資訊服務業	85.20	-2	-1	-30.26%	0.12%	-9.27%	1	18.98	1.27	1	75.25%	16.7%	0	0	0.00%	0.00%	-0.08%	-0.21%	-0.17%	-0.95%
8277	商丞	半導體業	15.45	-31	-1	-41.68%	-69.59%	0.65%	-1	-	-0.08	28	29.77%	-15.74%	0	-1	0.00%	0.00%	1.49%	1.37%	-0.60%	-0.85%
8279	生展	生技醫療業	130.00	-2	-1	-21.19%	14.78%	1.17%	-30	12.07	3.13	-1	35.55%	17.34%	0	-1	0.00%	0.00%	0.16%	0.65%	0.00%	0.00%
8284	三竹	資訊服務業	62.70	2	2	0.70%	5.28%	0.48%	4	15.18	-0.25	-24	21.85%	7.8%	0	1	0.00%	0.00%	-0.01%	0.03%	0.45%	-0.90%
8289	泰藝	電子零組件業	20.70	4	2	5.30%	15.53%	-1.43%	-5	-	-0.46	-28	24.32%	1.24%	0	0	0.00%	0.00%	0.09%	0.03%	-0.76%	-0.27%
8291	尚茂	電子零組件業	17.10	1	1	158.93%	-30.95%	163.08%	5	-	-0.91	-17	-838.07%	-1904.77%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	-6.54%
8299	群聯	半導體業	1260.00	189	3	8.44%	90.08%	46.51%	-1	52.28	3.61	-2	29.88%	11.06%	-1	2	5.71%	0.34%	0.38%	4.00%	7.09%	4.74%
8342	益張	其他業	84.00	1	1	17.14%	-18.92%	0.36%	3	14.05	0.75	-8	27.12%	15.02%	0	-1	0.00%	0.00%	-0.01%	-0.00%	0.34%	0.57%
8349	恒耀	鋼鐵工業	43.80	-1	-1	-1.81%	-7.78%	-5.50%	-20	17.8	-0.01	-19	20.96%	6.16%	0	3	0.00%	0.00%	-0.10%	-0.07%	1.07%	1.15%
8354	冠好	其他業	15.50	4	3	0.31%	10.26%	-2.52%	1	-	-1.22	-49	14.65%	1.76%	0	-1	0.00%	0.00%	-0.09%	-0.14%	4.24%	5.39%
8358	金居	電子零組件業	226.00	44	3	4.60%	34.13%	6.35%	-89	67.26	0.66	-6	19.85%	16.7%	-1	-2	3.79%	14.95%	-5.36%	6.19%	-9.40%	28.54%
8383	千附	半導體業	39.50	1	1	8.40%	33.40%	-3.30%	1	13.86	0.39	-7	27.7%	15.26%	0	-6	0.00%	0.00%	-1.92%	-1.32%	-0.63%	-5.38%
8390	金益鼎	綠能環保	69.70	4	3	19.46%	-8.54%	0.87%	15	14.2	1.52	3	18.59%	12.96%	0	2	0.00%	0.00%	4.18%	5.31%	2.50%	2.23%
8401	白紗科	其他業	28.45	-7	-1	-6.40%	-0.99%	-1.39%	-6	11.16	0.71	1	29.47%	11.62%	0	0	0.00%	0.00%	-0.25%	-1.03%	1.22%	1.26%
8403	盛弘	生技醫療業	23.95	3	2	4.71%	3.98%	-3.23%	1	19.63	0.21	-2	16.46%	2.47%	0	1	0.00%	0.00%	-0.06%	-0.07%	0.06%	0.23%
8409	商之器	生技醫療業	21.70	-7	-1	-86.89%	-86.82%	-5.24%	-2892	62.0	-0.62	1	66.46%	-82.68%	0	0	0.00%	0.00%	0.05%	0.01%	0.27%	-0.92%
8410	森田	電腦及週邊設備業	36.90	-7	-5	-13.48%	-20.58%	-6.23%	1	11.35	-1.20	-10	36.89%	17.72%	0	-1	0.00%	0.00%	-1.56%	0.23%	0.22%	-13.64%
8415	大國鋼	鋼鐵工業	34.10	23	2	9.95%	3.67%	1.34%	-2	14.51	0.48	-1	35.99%	16.3%	0	7	0.02%	-0.09%	0.06%	0.22%	-0.07%	0.04%
8416	實威	資訊服務業	172.00	-4	-1	-27.91%	5.20%	-1.99%	1	14.97	2.53	-2	50.91%	21.96%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.08%	0.08%
8421	旭源	其他業	12.50	-3	-3	-1.95%	1.03%	-4.21%	1	-	-0.60	-9	18.27%	-0.34%	0	-3	0.00%	0.00%	0.05%	0.02%	1.01%	7.30%
8423	保綠-KY	綠能環保	17.55	1	1	2.32%	22.39%	-3.04%	-1	45.0	0.13	-2	27.08%	11.74%	0	2	0.00%	0.00%	0.06%	0.12%	-0.08%	-1.49%
8424	惠普	建材營造業	73.00	2	2	0.33%	0.10%	-0.14%	-3	14.46	1.42	0	34.22%	21.69%	0	0	0.00%	0.00%	-0.05%	0.03%	0.31%	1.63%
8426	紅木-KY	其他業	28.60	-3	-2	-7.19%	-19.74%	3.25%	54	10.44	-0.73	-11	20.82%	-3.9%	0	3	0.00%	0.00%	0.17%	-0.02%	0.00%	-1.02%
8431	匯鑽科	其他電子業	40.95	-7	-2	-10.56%	-13.70%	-1.09%	2	67.13	-0.30	1	15.95%	-5.16%	0	-1	0.00%	0.00%	-0.53%	-3.67%	-5.52%	-10.09%
8432	東生華	生技醫療業	54.80	-1	-1	-41.65%	44.96%	0.00%	1	18.33	0.68	-1	53.77%	16.46%	0	-1	0.00%	0.00%	-0.23%	-0.98%	0.00%	0.00%
8433	弘帆	居家生活	52.30	3	1	10.02%	5.39%	3.56%	1	16.29	-2.99	-49	25.51%	10.22%	0	-2	0.00%	0.00%	0.01%	0.14%	-0.12%	1.05%
8435	鉅邁	其他業	53.50	1	1	0.97%	-11.08%	0.19%	-4	15.46	0.52	-36	50.97%	23.39%	0	-1	0.00%	0.00%	0.13%	-0.15%	0.00%	0.01%
8436	大江	生技醫療業	119.50	3	2	1.58%	-5.93%	6.22%	-2	16.0	2.15	1	42.58%	14.23%	-2	3	-0.56%	-0.78%	-2.22%	-4.02%	-3.06%	-4.68%
8437	大地-KY	其他業	17.05	-1	-1	-27.18%	-24.21%	-1.16%	-6	34.8	-0.19	1	14.57%	-51.32%	0	3	0.00%	0.00%	-0.17%	-0.48%	0.48%	-1.27%
8440	綠電	綠能環保	25.45	1	1	0.20%	-22.43%	2.83%	1	127.25	0.01	1	6.41%	1.43%	0	1	0.00%	0.00%	-1.98%	-1.62%	-1.38%	-5.17%
8444	綠河-KY	其他業	10.30	-37	-2	-2.06%	-45.72%	-14.17%	-1	-	1.97	30	-5.68%	-22.21%	0	-1	0.00%	0.00%	0.05%	0.06%	0.07%	0.46%
8446	華研	文化創意業	96.80	9	3	33.36%	-0.94%	3.53%	-11	8.22	2.98	-1	68.29%	42.73%	0	-1	0.00%	0.00%	-0.10%	-0.97%	-0.83%	-1.96%
8450	霹靂	文化創意業	17.10	3	3	3.43%	48.37%	0.29%	-29	-	-1.53	-5	15.05%	-77.44%	0	0	0.00%	0.00%	0.05%	-0.09%	0.06%	0.32%
8455	大拓-KY	其他電子業	23.35	-1	-1	-1.32%	4.13%	-5.47%	2	-	0.29	12	10.93%	-1.17%	0	0	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
8472	夠麻吉	數位雲端	74.50	110	1	5.48%	128.13%	-10.35%	-1	-	-0.36	5	40.67%	-10.86%	0	1	0.00%	0.00%	-0.36%	-0.51%	3.00%	-0.94%
8477	創業家	數位雲端	11.75	-125	-1	-11.97%	-61.73%	-5.24%	6	-	0.10	14	14.51%	-18.63%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.02%	0.14%
8489	三貝德	其他業	40.15	1	1	4.06%	6.21%	-14.94%	5	-	-0.39	-3	52.77%	3.45%	0	1	0.00%	0.00%	-1.50%	-0.08%	-0.01%	3.16%
8905	裕國	其他業	31.00	-1	-1	-23.41%	27.37%	0.49%	41	35.23	0.16	-1	9.81%	3.62%	0	-1	0.00%	0.00%	-0.05%	-0.05%	0.15%	0.43%
8906	花王	其他業	29.25	-189	-1	-47.64%	-46.90%	-10.00%	-2	-	-0.12	1	14.46%	-7.96%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.12%	-0.08%
8908	欣雄	油電燃氣業	44.00	-8	-1	-5.01%	8.33%	8.64%	-5	20.37	0.58	1	10.06%	7.93%	0	-2	0.00%	0.00%	-0.04%	-0.03%	-0.06%	0.10%
8916	光隆	其他業	48.70	-1	-1	-12.14%	14.13%	-0.41%	4	20.12	0.67	2	15.65%	6.64%	0	6	0.00%	-0.22%	-0.04%	-0.50%	1.30%	1.74%
8917	欣泰	油電燃氣業	58.40	1	1	3.04%	0.14%	-0.34%	2	27.42	0.63	3	18.95%	15.26%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.20%	0.24%
8921	沈氏	其他業	17.20	9	4	10.48%	-5.35%	2.08%	-5	-	-0.12	1	10.85%	-5.26%	0	0	0.00%	0.00%	-0.00%	-0.02%	-0.06%	0.58%
8923	時報	文化創意業	20.40	-1	-1	-12.07%	-15.36%	-0.24%	-3	20.4	0.06	-15	44.76%	6.61%	0	-3	0.00%	0.00%	-0.04%	-0.05%	0.00%	0.00%
8924	大田	運動休閒	71.60	1	1	5.55%	41.75%	1.99%	1	15.11	1.63	3	16.74%	6.39%	0	-3	0.00%	0.00%	0.36%	-1.34%	-0.60%	-2.33%
8927	北基	油電燃氣業	25.30	6	2	18.12%	57.76%	-5.95%	-1	316.25	0.03	-1	16.4%	4.91%	0	4	-0.00%	-0.00%	0.14%	-0.18%	-0.18%	0.22%
8928	鉅明	運動休閒	27.00	10	4	33.38%	23.35%	5.26%	1	44.26	-1.63	-49	13.96%	3.47%	0	-3	0.00%	0.00%	-0.00%	-0.10%	1.42%	1.28%
8929	富堡	其他業	16.60	-1	-1	-5.75%	-5.34%	-2.92%	-3	-	-0.37	-8	24.75%	-7.32%	0	-1	0.00%	0.00%	-0.10%	-0.25%	-0.03%	-0.03%
8930	青鋼	鋼鐵工業	31.40	-8	-2	-6.54%	-9.58%	7.72%	-4	13.48	0.30	-13	26.97%	16.72%	0	1	0.00%	0.00%	-0.49%	-0.56%	2.30%	0.66%
8931	大汽電	油電燃氣業	47.90	-4	-3	-10.79%	-10.73%	-6.99%	11	17.29	0.70	-1	22.2%	15.86%	0	-3	0.00%	0.00%	-0.03%	-0.05%	1.13%	1.94%
8932	智通*	其他業	162.00	-1	-1	-11.32%	37.01%	-21.74%	1	79.8	0.96	3	60.86%	45.86%	0	3	-0.02%	0.01%	-0.61%	-1.13%	-3.16%	-7.58%
8933	愛地雅	運動休閒	6.00	-189	-4	-51.03%	-73.16%	-5.51%	-3	-	-0.50	-23	0.47%	-10.94%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.40%	0.58%
8935	邦泰	其他業	18.05	-19	-1	-15.82%	-28.05%	-16.44%	1	-	-0.15	1	11.0%	-15.44%	0	-2	0.00%	0.00%	1.21%	0.95%	-5.31%	-10.92%
8936	國統	其他業	59.90	-1	-1	-24.91%	54.69%	7.54%	-3	17.57	0.87	1	26.13%	20.93%	0	1	-0.02%	-0.50%	7.38%	8.24%	3.69%	5.47%
8937	合騏	其他業	155.00	-45	-2	-29.80%	-73.86%	-5.20%	-79	-	-1.78	-49	-33.53%	-113.37%	0	-6	0.00%	0.00%	-1.69%	-1.47%	0.53%	0.30%
8938	明安	運動休閒	67.30	6	2	37.08%	14.63%	11.98%	1	15.47	-2.17	-6	14.83%	5.5%	0	6	0.00%	-0.07%	0.36%	-1.55%	0.88%	-1.13%
8941	關中	居家生活	44.25	-2	-1	-15.90%	-20.30%	-1.78%	-1	20.39	-1.16	-24	28.4%	2.78%	0	-4	0.00%	0.00%	-0.02%	-0.06%	-0.79%	-3.43%
8942	森鉅	其他業	36.85	1	1	1.21%	-59.47%	6.20%	3	13.21	-0.55	-30	34.4%	17.31%	0	-1	0.00%	0.00%	-0.40%	-1.41%	-0.45%	-1.45%
9949	琉園	文化創意業	21.90	1	1	24.77%	-40.09%	0.46%	3	-	-0.81	-49	58.08%	-44.37%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.50%	-0.96%
9950	萬國通	塑膠工業	10.70	1	1	25.23%	-3.42%	4.90%	-8	-	-0.46	-11	22.77%	-0.4%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.28%	0.30%
9951	皇田	電機機械	58.10	82	2	10.51%	11.73%	1.93%	-6	14.17	0.34	-49	25.02%	7.95%	0	4	0.00%	0.00%	0.13%	0.44%	1.91%	2.05%
9960	邁達康	運動休閒	21.40	-1	-1	-6.27%	-5.15%	0.47%	-3	14.17	0.04	-33	34.99%	7.92%	0	-1	0.00%	0.00%	0.01%	-0.05%	0.01%	1.21%
9962	有益	鋼鐵工業	10.20	3	3	5.82%	-28.09%	-7.27%	-5	68.0	-0.27	-40	3.64%	-0.32%	0	-1	0.00%	0.00%	0.02%	-0.03%	0.23%	0.47%

共1888筆
前一月的資料
下一月的資料