更新紀錄查詢
最後資料更新:2026-01-13 20:53:41.707884
代碼
公司
產業
成交價
營收
月數
新高(+)
新低(-)
營收
逐月
遞增(+)
遞減(-)
營收
月增率
營收
年增率
20日
漲跌幅
成交量
新高(+)
新低(-)
本益比
近一季
EPS
EPS
季數
新高(+)
新低(-)
毛利率
營利率
投信
連買
(賣)日數
外資
連買
(賣)日數
投信
60日
投信
120日
外資
60日
外資
120日
12周
24周
1101 台泥 水泥工業 24.95 11 1 8.37% -14.04% 11.63% -1 - -1.35 -50 18.36% 7.82% -3 -1 -0.22% -1.92% -0.26% 0.05% -0.55% -3.24%
1102 亞泥 水泥工業 37.60 2 2 4.88% -12.88% -0.27% -1 10.56 1.14 2 16.43% 12.43% -6 2 3.02% 2.27% -3.49% -3.90% -0.04% -1.07%
1103 嘉泥 水泥工業 13.95 11 3 10.34% -3.28% -0.36% -1 33.21 1.05 15 16.14% -1.68% 0 2 0.00% 0.00% 0.22% -0.28% 0.37% 0.11%
1104 環泥 水泥工業 30.60 191 1 22.35% 3.15% 1.16% 20 13.02 0.82 7 21.05% 14.05% 0 4 -0.05% -0.00% 0.54% 1.54% 0.47% 0.14%
1108 幸福 水泥工業 15.00 6 2 14.31% -25.93% 0.33% 103 6.41 0.30 -3 20.74% 30.33% 0 -10 0.00% 0.00% -0.02% -0.06% 0.03% 0.68%
1109 信大 水泥工業 15.45 7 2 17.15% 4.63% -0.64% 49 14.05 0.31 4 16.45% 10.03% 0 -3 0.00% 0.00% -0.03% -0.26% 0.17% 0.23%
1110 東泥 水泥工業 16.55 1 1 12.46% -9.32% 1.53% 8 41.38 0.22 3 14.94% 8.87% 0 -5 0.00% 0.00% -0.08% -0.18% -0.10% -0.12%
1201 味全 食品工業 14.35 1 1 1.17% -9.69% -2.71% 2 25.62 0.16 1 27.27% 2.23% 0 -3 0.00% 0.00% -0.26% -0.60% 0.26% 0.36%
1203 味王 食品工業 39.65 1 1 0.20% -27.80% -0.38% -1 19.25 0.64 2 35.08% 17.2% 0 1 0.00% 0.00% -0.03% -0.11% 0.17% 0.54%
1210 大成 食品工業 51.70 27 2 8.29% 4.65% 0.39% 14 13.12 0.93 1 14.42% 4.56% -10 2 -0.40% -1.20% -1.45% -3.22% -1.50% -5.06%
1213 大飲 食品工業 10.00 -6 -4 -11.82% 24.48% -2.91% 3 1.14 -0.20 2 -2.12% -15.08% 0 0 0.00% 0.00% 0.00% -0.02% 0.19% 0.42%
1215 卜蜂 食品工業 151.50 191 2 10.78% 13.02% 5.21% 16 14.82 2.99 50 21.6% 13.62% 2 3 4.75% 4.25% -4.46% -3.04% -1.98% -1.88%
1216 統一 食品工業 76.10 1 1 2.25% 1.69% 1.60% 1 21.87 1.05 3 33.49% 5.98% -4 2 2.61% 2.92% -2.85% -3.69% -0.09% -0.63%
1217 愛之味 食品工業 10.45 -9 -4 -2.82% -5.28% 0.00% -2 38.7 0.36 11 27.63% 2.7% 0 13 0.00% 0.00% 0.56% 0.31% 1.35% 1.56%
1218 泰山 食品工業 18.30 2 1 10.17% 14.31% 0.55% 19 13.97 0.41 3 17.93% 4.63% 0 6 0.00% 0.00% -0.67% -0.55% -0.68% -0.55%
1219 福壽 食品工業 13.55 24 1 10.79% 5.09% 0.00% -1 32.26 0.19 6 8.13% -0.36% 0 5 0.00% 0.00% -0.07% -0.20% 0.15% 0.39%
1220 台榮 食品工業 12.50 -2 -1 -14.37% -3.60% 0.00% -1 50.0 0.24 3 11.42% 1.56% 0 1 0.00% 0.00% -0.03% -0.50% -0.24% -0.35%
1225 福懋油 食品工業 28.20 11 3 13.87% -4.87% -6.16% -2 19.86 0.32 -2 9.37% 4.03% 0 2 0.00% 0.00% -0.52% -0.95% 0.27% -0.03%
1227 佳格 食品工業 29.50 2 2 6.24% -17.09% -3.91% 2 20.21 0.42 2 25.14% 4.95% 3 -10 0.04% 0.03% -0.47% -0.81% -0.11% 0.27%
1229 聯華 食品工業 46.50 5 2 7.42% 11.25% -1.38% -7 18.02 0.71 -1 26.64% 16.59% 0 1 -0.00% -0.01% 0.05% 0.21% -0.20% 0.33%
1231 聯華食 食品工業 94.30 11 1 27.88% -6.70% -4.26% 5 25.15 0.94 2 19.82% 7.64% 0 -2 0.00% -0.01% -0.49% -1.23% -0.38% -0.65%
1232 大統益 食品工業 146.00 22 1 9.40% 2.22% 0.69% 3 18.11 1.91 -3 13.16% 7.6% 0 1 0.00% 0.00% -0.02% -0.44% 0.02% -0.23%
1233 天仁 食品工業 32.20 10 1 15.24% -4.25% 0.31% -6 40.25 0.14 0 59.59% 3.35% 0 0 0.00% 0.00% -0.03% -0.10% 0.02% 0.35%
1234 黑松 食品工業 37.20 -8 -2 -6.39% -9.57% -2.11% -2 18.98 0.61 1 28.93% 4.06% 0 1 0.00% 0.00% -0.02% -0.29% -0.30% -0.27%
1235 興泰 食品工業 45.00 -9 -1 -54.11% -1.99% -4.96% -2 - -0.12 -2 27.58% 4.12% 0 -1 0.00% 0.00% -0.05% -0.12% -0.01% 0.23%
1236 宏亞 食品工業 25.00 2 2 62.83% -25.79% 0.40% 10 - 0.29 13 25.52% -1.65% 0 -3 0.00% 0.00% 0.12% 0.04% 0.11% -0.22%
1256 鮮活果汁-KY 食品工業 163.50 2 2 70.02% 74.52% 15.14% 1 16.91 4.99 7 28.57% 13.44% 0 3 0.00% 0.00% 0.60% 0.63% 3.67% 2.44%
1301 台塑 塑膠工業 40.20 4 1 6.84% -13.02% 0.75% 1 - -0.10 1 3.44% -3.83% -5 -1 -0.06% -0.10% 0.87% 0.42% 0.05% -0.72%
1303 南亞 塑膠工業 62.20 2 1 4.58% -5.69% 1.80% 1 - 0.41 7 8.0% 1.21% -2 -1 -0.20% 0.25% 2.77% 0.61% 2.22% 1.38%
1304 台聚 塑膠工業 11.50 2 1 4.85% -18.12% 0.00% -4 - -0.45 4 2.39% -6.5% 0 2 0.00% 0.00% -0.40% -0.80% -0.14% -0.09%
1305 華夏 塑膠工業 11.45 2 2 5.62% -12.12% 1.78% -1 - -0.18 4 -4.9% -14.51% 0 2 0.00% 0.00% -0.45% 0.03% 0.04% 0.83%
1307 三芳 塑膠工業 31.15 -5 -5 -6.01% -1.11% -4.15% -1 10.49 1.05 1 31.54% 14.45% 0 1 -0.58% -0.63% -0.39% -1.85% 0.41% 0.33%
1308 亞聚 塑膠工業 13.50 2 2 5.60% -10.85% 0.00% -4 - -0.26 4 3.64% -0.66% 0 2 0.00% 0.00% 0.36% 0.28% 0.45% -0.30%
1309 台達化 塑膠工業 11.80 1 1 14.64% -33.03% 2.61% -4 - -0.18 1 4.3% -2.63% 0 -1 0.00% 0.00% 0.27% 0.06% 1.36% 2.08%
1310 台苯 塑膠工業 8.79 -68 -3 -7.70% -46.33% 0.23% -4 - -0.24 4 -5.98% -7.85% 0 2 0.00% 0.00% 0.43% 0.24% -0.73% -0.81%
1312 國喬 塑膠工業 13.05 7 1 12.80% 64.75% 12.50% -2 - -1.33 -50 -7.53% -18.91% 0 -1 0.00% 0.00% 1.41% 1.19% 1.93% 1.89%
1313 聯成 塑膠工業 10.45 2 2 3.57% -21.03% -1.88% -1 - -0.25 -3 2.16% -2.13% 0 -1 0.00% 0.00% -0.17% 0.35% -0.29% 0.54%
1314 中石化 塑膠工業 8.07 2 2 22.30% -38.98% 3.73% -7 - -0.24 1 -6.98% -15.37% 0 2 -0.00% -0.00% -0.46% 0.49% 0.18% 0.14%
1315 達新 塑膠工業 63.90 -1 -1 -19.38% -11.67% -0.62% -2 38.96 1.43 8 12.99% -2.62% 0 -1 0.00% 0.00% -0.03% -0.10% -0.67% -0.74%
1316 上曜 建材營造業 14.55 95 2 4.13% 207.91% -3.96% -3 - -0.13 3 43.63% 11.23% -7 1 0.26% 0.26% 1.29% 4.44% 4.01% 12.47%
1319 東陽 汽車工業 95.70 -2 -1 -5.60% -6.88% 6.45% 3 14.66 1.11 1 33.55% 18.44% -7 2 0.02% -1.04% -2.65% -5.58% -0.23% -1.43%
1321 大洋 塑膠工業 34.60 4 1 11.15% -23.91% -1.28% -1 - -0.14 2 7.29% -2.49% 0 -2 0.00% 0.00% -0.20% -0.26% -0.13% 0.41%
1323 永裕 塑膠工業 19.00 -1 -1 -3.28% -7.56% -2.81% -1 172.73 0.06 3 12.75% -0.6% 0 -1 0.00% 0.00% -0.06% -0.12% 0.93% 1.69%
1324 地球 塑膠工業 11.05 5 1 25.04% -6.41% 4.74% -8 - -0.13 1 14.51% -9.14% 0 -4 0.00% 0.00% -0.06% -0.05% 0.51% 0.02%
1325 恆大 塑膠工業 29.90 -191 -1 -17.67% -13.84% -4.63% -1 - -0.05 1 -15.09% -30.01% 0 -1 0.00% 0.00% 0.19% 0.50% 0.36% 0.87%
1326 台化 塑膠工業 31.00 1 1 5.23% -19.53% -2.82% 2 - 0.30 4 3.02% -1.43% -1 -1 -0.01% 0.03% 0.95% 0.82% 0.09% 0.33%
1337 再生-KY 塑膠工業 4.83 7 1 31.50% -23.47% -1.23% -10 - -0.44 -2 -18.19% -58.89% 0 -3 0.00% 0.00% -0.14% -0.06% 0.43% 1.52%
1338 廣華-KY 汽車工業 20.05 -1 -1 -8.62% -14.62% -0.99% -2 - 0.13 7 23.78% -0.68% 0 -1 0.00% 0.00% 0.24% 0.13% 0.44% -0.35%
1339 昭輝 汽車工業 41.10 4 2 9.15% -26.98% -7.85% 39 19.95 0.91 1 34.92% 17.28% 0 1 0.00% 0.00% 0.02% -0.01% 0.63% 0.29%
1340 勝悅-KY 塑膠工業 6.60 -2 -2 -5.88% -88.85% -6.65% -1 - -0.26 26 -76.36% -317.19% 0 -1 0.00% 0.00% 0.14% -0.09% 0.70% -0.31%
1341 富林-KY 塑膠工業 58.70 1 1 22.39% -8.84% 1.21% -2 14.64 0.79 1 22.5% 10.3% 0 0 0.00% 0.00% -0.02% -0.07% 0.04% 0.04%
1342 八貫 其他業 95.10 61 2 61.59% 26.25% 9.94% -1 17.39 1.35 1 27.27% 18.52% 0 12 0.00% 0.17% 0.15% -1.60% 0.74% 0.31%
1402 遠東新 紡織纖維 28.05 11 1 10.54% -4.93% -0.36% 14 16.7 0.42 1 20.84% 7.41% -2 -1 -0.49% -1.05% 0.62% -0.31% -0.08% -1.39%
1409 新纖 紡織纖維 15.00 1 1 0.97% -34.01% 1.01% 5 12.5 0.79 20 N/A N/A 0 2 -0.05% -0.00% 2.00% -0.64% 2.03% -0.36%
1410 南染 紡織纖維 33.90 -2 -2 -6.10% -29.92% -1.74% -1 60.54 0.43 28 28.67% -5.65% 0 2 0.00% 0.00% -0.02% -0.07% -0.41% -0.95%
1413 宏洲 紡織纖維 9.89 4 3 0.42% -20.69% -1.10% -1 21.98 0.11 -1 6.04% 3.85% 0 1 0.00% 0.00% -0.02% -0.08% 0.54% 0.75%
1414 東和 紡織纖維 19.50 6 3 15.58% -1.27% 9.24% 3 162.5 0.10 3 12.35% -3.35% 1 -3 0.15% 0.15% -0.31% 0.22% 12.91% 12.75%
1416 廣豐 其他業 11.80 32 3 4.33% 7.22% 0.43% -6 15.13 0.40 7 33.37% -4.99% 0 -2 0.00% 0.00% 0.03% -0.47% 0.13% 0.70%
1417 嘉裕 紡織纖維 8.81 -3 -2 -50.48% -39.54% -2.44% -1 - 0.17 10 52.47% -18.26% 0 1 0.00% 0.00% 0.04% 0.03% 0.10% 1.11%
1418 東華 紡織纖維 20.00 -3 -1 -98.45% -98.39% 1.01% -1 - -0.72 1 13.85% -1601.61% 0 0 0.00% 0.00% -0.02% -0.03% 0.14% 0.07%
1419 新紡 紡織纖維 73.00 191 2 25.23% 3.27% 2.82% -4 16.37 1.95 13 26.31% 8.4% 0 6 0.00% -0.02% 0.29% 0.46% 0.61% 0.15%
1423 利華 紡織纖維 38.25 2 1 72.29% 52.22% 0.66% -2 8.96 2.70 18 -12.94% -79.74% 0 2 0.00% 0.00% 0.01% -0.01% 0.38% 0.38%
1432 大魯閣 運動休閒 17.90 3 1 12.93% -2.53% -2.19% -1 - -0.18 1 43.52% -1.66% 0 -1 0.00% 0.00% 0.04% 0.03% -0.24% -0.24%
1434 福懋 紡織纖維 16.05 6 2 17.91% -6.08% 0.63% -5 44.58 0.20 3 11.31% 3.01% 1 2 -0.34% -0.38% 0.32% -0.11% -0.00% 0.12%
1435 中福 其他業 21.25 1 1 0.20% 0.20% -13.97% 4 - -0.07 4 64.69% -871.87% 0 1 0.00% 0.00% -0.02% -0.06% -0.01% -0.03%
1436 華友聯 建材營造業 61.00 3 1 369.92% 12.74% -3.48% -2 8.04 3.36 3 50.07% 40.28% -1 1 0.03% 0.03% 0.95% 0.42% 0.36% 3.62%
1437 勤益控 其他業 32.80 -5 -1 -17.46% -13.64% -4.93% -3 15.62 1.44 24 57.17% 46.4% 0 -1 0.00% 0.00% 0.55% 0.39% 1.23% 1.14%
1438 三地開發 建材營造業 33.00 -2 -2 -40.94% 10.00% -2.08% -1 - -0.27 -1 42.35% -96.49% 0 6 0.00% 0.00% 0.05% -0.20% 1.07% 1.09%
1439 雋揚 建材營造業 30.25 191 2 1410.39% 2681.30% 10.40% -4 10.88 0.87 24 27.59% 15.82% 0 2 0.00% 0.00% -0.05% -0.11% 0.35% 0.50%
1440 南紡 紡織纖維 13.30 5 1 16.69% -5.19% -3.62% -7 - 0.00 -1 7.28% -3.89% 0 3 -0.00% -0.00% 0.26% 0.56% 0.17% 0.57%
1441 大東 紡織纖維 10.15 5 1 1.99% -0.65% -3.33% 11 - -0.35 1 9.07% -0.88% 0 1 0.00% 0.00% -0.00% -0.04% -0.30% -0.31%
1442 名軒 建材營造業 30.65 7 3 27.79% 50.30% -3.62% -2 8.09 0.45 -7 48.9% 39.86% 0 -1 -8.49% -8.46% 3.27% -0.33% -1.37% -1.21%
1443 立益物流 其他業 26.90 2 1 0.85% -7.57% -0.37% -1 34.94 0.45 1 48.78% 36.13% 0 1 0.00% 0.00% -0.02% -0.08% 0.08% 0.14%
1444 力麗 紡織纖維 6.09 -3 -2 -3.86% -25.19% 0.16% -3 - -0.34 -50 1.93% -6.18% 0 -3 0.00% 0.00% 0.27% -0.15% 0.41% 0.71%
1445 大宇 紡織纖維 12.35 1 1 38.83% 19.50% -11.79% -1 - -0.16 1 12.86% -8.05% 0 -1 0.00% 0.00% 0.10% 0.43% 0.33% 0.88%
1446 宏和 紡織纖維 18.00 -26 -1 -37.65% -93.61% 0.28% -1 6.38 0.59 -1 46.83% 36.02% 0 -1 0.00% 0.00% 0.27% 0.03% -0.19% 1.05%
1447 力鵬 紡織纖維 5.18 -1 -1 -37.29% -34.34% -8.32% -1 - -0.12 1 0.44% -2.18% 0 -3 0.00% 0.00% -0.18% -0.50% -0.04% 0.19%
1449 佳和 紡織纖維 12.50 190 3 79.13% 140.86% 14.16% 124 - -0.30 -17 13.35% -3.58% 0 -1 0.00% 0.00% -2.08% -3.23% -1.62% 0.90%
1451 年興 紡織纖維 17.25 -1 -1 -5.45% 24.74% -0.29% -2 9.8 0.55 1 10.95% 1.3% 0 -1 0.00% 0.00% 0.03% -0.54% -1.34% -0.94%
1452 宏益 紡織纖維 11.70 1 1 0.41% -35.68% -1.68% 60 - 0.14 2 2.4% -4.24% 0 -1 0.00% 0.00% 0.02% -0.30% 0.58% 3.13%
1453 大將 建材營造業 12.20 -1 -1 -31.15% 9.57% 0.41% -3 - 0.16 6 53.53% -2237.94% 0 -2 0.00% 0.00% -0.17% -0.25% 0.43% 0.82%
1454 台富 紡織纖維 12.90 5 1 29.29% -13.08% -3.37% -8 - -0.12 1 2.73% -7.37% 0 -1 0.00% 0.00% -0.03% -0.05% -0.28% -2.09%
1455 集盛 紡織纖維 7.73 -66 -9 -0.33% -42.89% 0.91% 10 - -0.05 4 -2.41% -7.61% 0 1 0.00% 0.00% 0.43% -0.40% 0.22% 0.84%
1456 怡華 建材營造業 13.50 4 3 81.29% -24.95% 2.27% 1 10.55 -0.34 -1 36.35% 21.54% 0 -1 0.00% 0.00% -0.01% -0.07% 1.15% 1.58%
1457 宜進 紡織纖維 15.55 1 1 5.93% -29.90% -2.20% -1 37.02 0.05 1 10.4% 16.47% 0 -1 0.00% 0.00% 0.01% -0.05% -0.06% 0.46%
1459 聯發 紡織纖維 11.75 -31 -2 -25.72% -43.86% 0.00% -12 16.32 0.48 -1 12.15% 4.26% 0 -3 0.00% 0.00% -0.08% -0.14% 0.33% 0.95%
1460 宏遠 紡織纖維 6.45 11 2 18.86% -16.94% 2.71% -1 - -0.10 1 14.4% -1.75% 0 2 0.00% 0.00% -0.03% -1.17% 1.10% 1.63%
1463 強盛新 紡織纖維 17.30 4 1 22.53% -94.89% -11.73% -2 4.55 0.57 2 22.43% 14.7% 0 -3 0.00% 0.00% 0.08% -0.08% 0.94% 0.45%
1464 得力 紡織纖維 11.35 2 1 20.25% -3.19% 0.44% -1 27.68 0.15 1 19.3% 3.01% 0 6 0.00% 0.00% -0.14% -2.65% -0.37% -2.05%
1465 偉全 紡織纖維 12.50 4 1 75.46% -16.69% -4.21% -3 - 0.21 1 -3.35% -17.91% 0 -1 0.00% 0.00% 0.04% 0.08% 0.54% -0.61%
1466 聚隆 紡織纖維 14.30 5 2 9.08% -13.82% -0.69% 8 - -0.26 1 8.86% -1.37% 0 1 0.00% 0.00% -0.91% -1.24% 1.13% 2.64%
1467 南緯 紡織纖維 8.00 -1 -1 -13.33% -13.31% 13.64% -4 - 0.01 1 17.8% -0.69% 0 -1 0.00% 0.00% -0.58% -0.69% -0.98% -1.61%
1468 昶和 紡織纖維 11.95 -3 -1 -10.07% -20.44% -0.42% 2 119.5 0.34 4 11.33% -1.03% 0 1 0.00% 0.00% 0.01% -0.05% -0.05% -0.02%
1470 大統新創 紡織纖維 23.15 8 1 47.63% 16.20% 0.22% -3289 34.04 0.25 2 22.01% 7.67% 0 0 0.00% 0.00% -0.02% -0.08% 0.10% 0.38%
1471 首利 電子零組件業 9.53 1 1 20.70% -55.10% 11.99% -4 - -0.04 1 9.16% -47.77% 0 -1 0.00% 0.00% -0.03% -0.25% 0.74% 1.53%
1472 三洋實業 建材營造業 88.30 3 3 6.64% 15.11% -2.00% -32 13.52 1.62 -2 15.07% 11.37% 0 -6 0.00% 0.00% -0.39% -1.36% -1.82% -1.81%
1473 台南 紡織纖維 23.55 -1 -1 -0.25% -41.22% -3.48% -2 18.99 -0.14 1 16.13% 2.6% 0 -1 0.00% 0.00% 0.00% -0.54% -1.42% -2.25%
1474 弘裕 紡織纖維 10.10 7 2 4.99% -12.58% -8.18% -1 30.61 0.15 1 12.01% 0.94% 0 7 0.00% 0.00% 0.03% -0.01% -0.56% -0.22%
1475 業旺 紡織纖維 32.15 9 2 9.78% -18.84% 1.90% -4 9.37 1.54 2 23.59% 17.72% 0 0 0.00% 0.00% 0.17% -0.49% -0.88% 0.53%
1476 儒鴻 紡織纖維 396.50 3 1 14.13% -3.57% 0.63% 1 19.29 6.02 1 28.15% 18.51% -8 -1 -0.12% -0.03% -0.66% 0.05% -0.96% -0.63%
1477 聚陽 紡織纖維 308.00 3 2 23.57% -9.17% 3.18% 1 20.47 3.48 1 24.32% 13.64% -29 -2 -5.41% -3.86% 3.71% 1.90% 0.80% 2.46%
1503 士電 電機機械 180.00 10 2 37.43% 17.71% 3.45% 47 28.57 1.41 -2 22.19% 13.16% -9 2 -0.00% -0.26% -0.21% 0.96% -0.44% 0.66%
1504 東元 電機機械 82.30 191 1 20.97% 15.64% -6.16% 1 32.4 0.75 3 24.01% 9.82% -8 -1 -7.36% -8.42% 0.52% 5.07% -3.65% -2.95%
1506 正道 電機機械 11.80 -3 -3 -4.76% -12.27% 0.85% -5 147.5 0.07 7 16.05% -0.04% 0 -2 0.00% 0.00% -0.02% -0.01% -0.18% -0.01%
1512 瑞利 汽車工業 7.26 1 1 8.77% 24.04% -4.60% 3 - 0.02 0 33.5% -1.9% 0 1 0.00% 0.00% -0.05% 0.03% 0.27% -0.02%
1513 中興電 電機機械 147.00 5 3 10.47% 9.00% -3.61% 14 19.07 2.31 50 25.31% 18.32% -11 1 1.69% 1.15% -4.26% -1.77% -2.13% -1.69%
1514 亞力 電機機械 99.00 23 2 15.10% 10.81% -1.98% 17 32.57 0.87 5 18.18% 9.39% 0 -1 -0.06% 0.01% -0.86% 1.47% -0.94% 1.31%
1515 力山 電機機械 26.95 -1 -1 -24.27% 97.87% -5.93% -1 - 0.32 4 12.49% -0.97% 0 -1 0.00% 0.00% -0.45% -0.93% 0.00% -0.37%
1516 川飛 其他業 21.85 -2 -1 -51.70% -62.39% 8.98% 3 - 0.19 4 6.04% -15.5% 0 1 0.00% 0.00% 1.53% 1.18% 1.59% 2.68%
1517 利奇 電機機械 11.05 7 2 16.85% -13.73% -1.34% 1 - -0.11 1 3.66% -14.83% 0 1 0.00% 0.00% 0.04% -0.44% -0.79% -0.22%
1519 華城 電機機械 812.00 191 1 96.82% 10.85% 0.62% -2 57.47 3.45 2 39.62% 22.48% 5 3 0.94% 0.57% 2.63% 2.11% 0.14% -0.81%
1521 大億 汽車工業 23.75 1 1 0.40% 20.10% -1.25% 1 37.7 0.11 1 16.0% 2.71% 0 1 0.00% 0.00% -0.05% -0.04% 0.00% 0.69%
1522 堤維西 汽車工業 46.20 191 1 3.00% 70.80% -1.70% -1 47.63 1.07 1 25.39% 7.36% -9 -1 -0.08% -0.16% 0.45% 0.60% 0.56% -0.25%
1524 耿鼎 汽車工業 29.50 8 1 28.45% -23.26% 5.17% 1 11.57 0.46 1 27.87% 16.08% 0 -3 0.00% -0.09% -0.51% -3.90% -0.90% -2.90%
1525 江申 汽車工業 62.90 11 3 13.03% -6.29% -3.23% 4 16.25 0.87 2 12.7% 2.19% 0 2 0.00% 0.00% -0.02% -0.04% -0.04% 0.50%
1526 日馳 電機機械 16.65 2 2 12.00% 15.06% -1.77% 4 - 0.08 1 19.67% -6.47% 0 2 0.00% 0.00% -0.06% -0.32% -0.82% -3.06%
1527 鑽全 電機機械 32.75 -144 -1 -8.15% -6.69% -1.95% -2 23.91 0.79 1 21.83% 7.43% 0 -1 0.00% 0.00% 0.91% -0.32% 0.93% 2.10%
1528 恩德 電機機械 22.15 1 1 4.80% -25.82% 44.30% -1 - 0.08 7 30.98% 1.97% 0 1 0.00% 0.00% -0.46% 0.27% 1.69% -0.86%
1529 樂事綠能 電機機械 20.55 7 1 271.83% 145.09% 9.31% -2 27.4 0.09 -1 19.29% 7.9% 0 2 0.00% 0.00% -1.17% 1.08% -3.45% -3.55%
1530 亞崴 電機機械 27.00 4 3 12.53% -20.04% 0.00% -1 44.26 1.26 2 13.39% -5.13% 0 1 0.00% 0.00% -0.05% 0.00% 0.06% -0.25%
1531 高林股 電機機械 11.95 4 1 42.43% -17.61% 0.42% -1 - 0.18 2 20.36% -1.89% 0 -3 0.00% 0.00% 0.00% -0.25% 0.44% 0.48%
1532 勤美 電機機械 25.20 -4 -1 -10.89% -7.45% -6.32% -1 126.0 0.94 4 23.93% 7.91% -9 -4 -0.13% -0.21% 0.75% 2.47% 0.74% 3.22%
1533 車王電 汽車工業 31.45 -4 -1 -31.57% -44.14% -2.93% 2 53.31 0.47 2 29.65% 2.02% 0 -1 0.00% 0.00% -0.20% -0.24% -0.34% 0.14%
1535 中宇 電機機械 53.20 1 1 7.53% -28.10% 0.00% -5 13.33 0.92 -1 8.6% 3.58% 0 4 0.00% 0.00% -0.03% -0.01% 0.26% 0.65%
1536 和大 汽車工業 54.10 -5 -1 -15.60% 7.87% -9.38% 1 - -0.14 2 5.05% -7.83% 0 2 0.00% 1.30% -1.06% -1.34% -0.69% -0.41%
1537 廣隆 電機機械 123.00 4 3 2.57% -16.82% -1.60% -2 14.86 2.06 1 20.88% 12.76% 0 2 -0.04% -0.07% 0.01% -2.52% 0.48% -0.66%
1538 正峰 電機機械 26.40 3 1 64.33% -40.95% -4.69% 10 - -0.82 -13 20.85% -41.08% 0 0 0.00% 0.00% -0.00% -0.00% 0.00% 0.00%
1539 巨庭 電機機械 17.05 -12 -1 -17.97% -20.95% -0.58% -19 68.2 0.34 4 9.59% 2.81% 0 -1 0.00% 0.00% -0.38% -0.63% 0.00% -0.98%
1540 喬福 電機機械 23.10 -1 -1 -23.70% 3.17% -0.22% 4 22.21 0.41 1 32.94% 19.17% 0 3 0.00% 0.00% -0.08% 0.84% 1.53% 1.06%
1541 錩泰 電機機械 22.40 -9 -2 -11.19% -0.77% -5.68% 14 15.45 1.11 11 18.08% 6.46% 0 1 0.00% 0.00% -0.08% -0.11% 0.00% 0.00%
1558 伸興 電機機械 101.50 -21 -4 -6.02% -17.74% 1.81% -1 18.26 2.25 12 26.57% 9.64% -1 -1 -0.03% -0.05% -0.23% -0.78% 6.68% 6.36%
1560 中砂 電機機械 421.50 191 4 1.21% 16.67% 14.23% 3 55.17 2.24 11 31.86% 16.17% -1 1 -0.35% -5.00% 10.09% 8.55% 9.65% 4.70%
1563 巧新 汽車工業 46.70 -21 -2 -19.33% -15.31% 15.02% -14 22.13 0.19 1 22.18% 9.54% 0 1 0.00% 0.00% -0.05% -0.91% 0.19% -1.68%
1568 倉佑 汽車工業 23.25 22 2 16.90% 36.84% 6.65% -2 20.39 0.34 1 31.71% 15.22% 0 2 0.00% 0.00% -0.14% -0.31% 1.15% 1.50%
1582 信錦 電子零組件業 63.10 -6 -1 -4.78% -20.55% -3.81% -2 13.9 1.09 2 24.34% 9.81% -1 -10 -0.41% -1.56% -2.96% -4.19% -2.63% -4.50%
1583 程泰 電機機械 45.05 5 2 16.21% -5.05% -3.64% -1 20.38 2.88 2 17.63% -4.15% 0 1 0.00% 0.00% -0.01% -0.04% 0.13% 0.45%
1587 吉茂 汽車工業 50.00 155 4 14.50% 25.67% 14.81% -3 250.0 0.17 7 19.47% 2.27% 0 -8 0.00% 0.00% -2.15% -4.79% 1.34% 0.43%
1589 永冠-KY 電機機械 16.45 -1 -1 -4.91% -13.37% -5.73% 3 - -2.35 -4 7.0% -6.87% 0 -1 0.00% 0.00% -1.23% -3.69% 0.35% -7.36%
1590 亞德客-KY 電機機械 992.00 7 2 9.52% 19.31% 1.95% -5 25.2 10.50 4 45.42% 29.51% 0 1 -0.18% -0.10% 2.65% 1.01% 2.01% -0.74%
1597 直得 電機機械 73.80 36 4 9.27% 46.71% 1.93% -1 92.25 0.33 5 41.88% 9.31% 0 3 0.00% 0.00% 1.09% 1.11% 0.10% 0.09%
1598 岱宇 運動休閒 21.75 11 1 64.93% -20.92% 1.64% 74 41.83 0.38 2 39.07% -4.04% 0 2 0.00% 0.00% 0.00% -0.32% 0.04% 0.17%
1603 華電 電器電纜 38.85 26 4 21.12% 51.77% 1.83% -2 10.56 1.20 19 14.58% 11.83% -7 6 0.21% 0.21% 0.06% 1.34% -0.49% 0.97%
1604 聲寶 電器電纜 23.90 -2 -2 -1.51% -19.10% -2.85% -1 14.57 0.36 0 19.02% 5.53% 0 -8 0.00% 0.00% -0.07% -0.34% -0.19% -0.48%
1605 華新 電器電纜 41.50 6 1 21.60% 13.62% 30.30% 39 112.16 0.23 4 6.83% 0.61% 12 2 1.33% 1.48% 1.63% -0.94% 2.60% 3.24%
1608 華榮 電器電纜 38.10 -1 -1 -5.64% -1.90% -0.65% 1 7.76 3.74 50 10.74% 8.53% -7 2 0.20% 0.21% 0.82% 1.36% 0.82% 2.25%
1609 大亞 電器電纜 39.55 -3 -2 -4.22% 0.47% 1.28% 71 21.15 0.44 -1 14.11% 8.8% -13 -1 -0.06% -0.08% 0.90% -0.30% 0.34% 0.49%
1611 中電 電器電纜 13.30 4 1 13.02% -15.84% 9.02% 3 78.24 0.12 1 30.04% 5.56% 0 6 0.00% 0.00% 0.26% 0.37% 0.52% 0.92%
1612 宏泰 電器電纜 34.45 -11 -1 -21.37% 16.17% -0.43% -6 13.0 0.70 -1 14.43% 11.25% 0 -1 -0.17% -0.14% -2.60% 4.62% -2.21% 4.07%
1614 三洋電 電器電纜 34.00 -20 -3 -6.21% -22.64% -0.87% -5 33.01 0.28 2 18.92% 3.73% 0 -6 0.00% 0.00% -0.04% -0.13% 0.38% 0.60%
1615 大山 電器電纜 48.15 -2 -2 -2.48% -16.20% -2.63% 1 11.17 1.06 -1 21.82% 17.67% -1 -4 0.01% 0.01% 0.35% -0.27% 0.17% -0.16%
1616 億泰 電器電纜 28.00 -26 -1 -23.86% -11.02% -1.93% -4 7.45 0.57 -3 15.62% 10.97% 0 -1 -0.20% -0.25% -1.06% -5.05% -2.43% -7.00%
1617 榮星 電器電纜 14.50 17 2 8.77% 19.66% 0.69% 4 - 0.09 2 7.41% -0.04% 0 1 0.00% -0.07% 0.07% 0.17% 0.34% 0.82%
1618 合機 電器電纜 41.50 -1 -1 -14.96% -59.70% -2.01% -4 9.74 1.01 -2 18.68% 15.6% 0 -1 0.00% 0.00% -0.42% -2.47% 0.39% -1.93%
1626 艾美特-KY 電器電纜 11.15 -2 -2 -25.62% -42.13% -5.91% -1 - -0.81 -10 19.33% -1.13% 0 -1 0.00% 0.00% -0.31% -0.35% 0.67% 0.21%
1702 南僑 食品工業 38.45 -1 -1 -3.55% -11.68% 1.45% 14 21.36 0.14 -50 24.75% 2.62% -2 -1 0.59% 0.59% -0.28% -2.14% -0.18% -1.68%
1707 葡萄王 生技醫療業 123.00 -2 -1 -24.05% -30.43% -3.53% 60 14.93 2.00 2 74.48% 19.26% 0 -4 -0.07% -0.27% 0.35% -0.49% 0.49% -0.07%
1708 東鹼 化學工業 32.20 -3 -1 -3.72% -4.29% -1.83% -1 10.84 1.07 3 31.15% 17.78% 0 -3 -0.04% -0.04% 2.23% -2.55% 1.78% -1.74%
1709 和益 化學工業 16.90 2 2 3.37% -8.45% 0.90% -1 16.25 0.34 1 14.13% 6.63% 0 6 0.00% 0.00% 0.29% -0.18% 0.54% 0.37%
1710 東聯 化學工業 12.70 1 1 5.95% -23.34% 2.83% -10 - -0.28 -11 1.59% -3.26% 0 -1 0.00% 0.00% 0.64% 0.44% 0.10% 0.36%
1711 永光 化學工業 22.10 7 2 11.85% -8.91% 22.10% 3 - -0.12 1 19.4% -1.76% 0 3 0.00% 0.00% 1.90% -2.80% 0.29% -3.62%
1712 興農 化學工業 44.90 1 1 2.03% 3.93% 3.22% 2 17.07 0.56 -2 30.88% 7.3% -2 -3 -0.09% -0.11% -0.62% -1.29% 1.19% 1.81%
1713 國化 化學工業 50.80 1 1 18.65% -4.79% 18.41% 3 5.13 1.18 2 3.67% -19.86% 0 -1 0.00% 0.00% -0.98% -0.86% -1.30% -0.94%
1714 和桐 化學工業 9.00 65 2 19.58% 44.20% 7.78% -3 20.93 0.17 5 8.85% 3.69% 0 1 0.00% 0.00% 0.56% 0.63% 0.40% -0.71%
1717 長興 化學工業 59.50 7 2 12.93% -6.17% 48.19% 2 39.4 0.49 7 20.33% 4.23% 6 1 0.40% 0.38% 1.33% 0.33% 1.64% 0.10%
1718 中纖 化學工業 7.02 -2 -2 -3.30% -16.29% 1.59% -7 - 0.23 19 N/A N/A 0 1 0.00% 0.00% 0.11% -0.48% 0.72% 1.12%
1720 生達 生技醫療業 59.80 -4 -2 -2.11% 4.80% -0.83% 8 11.96 1.72 50 41.48% 19.28% 0 1 -0.03% -0.06% 1.91% 1.25% 0.32% 0.39%
1721 三晃 化學工業 15.50 14 1 116.12% 14.87% 38.39% 2 - -0.23 2 -3.67% -13.7% 0 2 0.00% 0.00% -1.31% -0.14% -2.50% -3.38%
1722 台肥 化學工業 46.45 -54 -3 -11.20% -8.12% -1.28% 3 29.4 0.57 3 12.45% 2.98% -2 -6 -0.59% -0.40% -1.06% -1.94% -1.43% -2.46%
1723 中碳 化學工業 70.20 2 1 30.99% -16.66% 1.01% -7 22.15 0.53 -50 19.33% 9.78% 0 3 -0.14% -0.15% -1.61% -2.64% -2.56% -2.47%
1725 元禎 化學工業 27.70 -1 -1 -1.63% -11.37% 7.78% -7 17.2 1.29 50 4.72% 2.05% 0 -1 0.00% 0.00% -0.04% -0.09% 0.00% 0.00%
1726 永記 化學工業 76.00 6 1 5.17% -10.53% -0.39% -2 13.24 1.52 1 26.09% 11.48% 0 1 0.00% 0.00% 0.00% 0.02% 0.00% 0.10%
1727 中華化 化學工業 48.35 -1 -1 -7.85% 25.08% 25.58% 4 537.22 0.02 -1 10.68% 0.09% 0 -1 0.00% 0.00% -1.76% -1.48% -2.36% -4.58%
1730 花仙子 化學工業 52.40 -4 -2 -9.48% 2.63% -1.87% 9 11.83 1.19 1 50.72% 15.77% 0 1 0.00% 0.00% -0.09% -0.23% 0.00% -0.04%
1731 美吾華 生技醫療業 21.85 10 4 8.19% 14.71% 0.00% -2 16.68 0.31 -2 63.49% 15.1% 0 -2 0.00% 0.00% -0.01% -0.53% -0.81% -0.88%
1732 毛寶 化學工業 27.85 -8 -3 -2.58% -3.32% -3.47% -2 77.36 0.30 18 41.01% 6.68% 0 -1 0.00% 0.00% -1.88% 2.27% -3.21% -1.28%
1733 五鼎 生技醫療業 29.45 1 1 1.78% -16.15% -4.38% -1 19.5 0.22 -6 26.99% 7.14% -7 -1 0.55% 0.55% -2.79% -6.14% 0.27% 6.28%
1734 杏輝 生技醫療業 30.50 2 2 14.63% 10.70% -0.65% 1 16.58 0.39 1 43.13% 12.88% 0 -2 0.00% 0.00% -0.09% -0.08% 1.27% 1.48%
1735 日勝化 化學工業 17.05 7 1 16.29% -7.02% 16.38% -15 37.89 0.20 2 17.57% 2.6% 0 -1 0.00% 0.00% -0.01% -0.01% -1.39% -2.11%
1736 喬山 運動休閒 152.50 191 5 52.85% 15.62% -3.48% -1 16.31 2.13 2 51.66% 4.86% 0 1 -0.44% -0.28% -1.19% -2.43% -1.31% -1.30%
1737 臺鹽 食品工業 31.60 3 1 11.31% 7.95% 0.16% 3 18.92 0.36 -6 40.95% 13.75% 0 -8 0.00% 0.00% -0.29% -0.41% 0.63% 1.49%
1752 南光 生技醫療業 36.65 1 1 16.16% -10.63% -3.30% -1 14.37 0.46 -4 35.76% 14.14% 0 0 0.00% 0.00% -0.07% -0.27% 0.30% 0.44%
1760 寶齡富錦 生技醫療業 63.50 -1 -1 -22.55% 14.88% -3.05% 5 31.28 0.88 11 54.77% 15.52% 0 1 0.00% 0.00% 0.32% 0.53% -0.19% -0.53%
1762 中化生 生技醫療業 24.75 4 2 38.05% -45.16% -0.40% -2 - -0.76 1 11.65% -22.64% 0 0 0.00% 0.00% -0.14% -0.82% 0.09% -0.83%
1773 勝一 化學工業 160.50 -2 -1 -8.04% 0.93% 15.88% -6 23.4 1.83 1 34.37% 20.71% 1 -2 -0.07% -0.32% 1.24% 0.04% 0.08% 0.31%
1776 展宇 化學工業 15.30 8 1 22.82% -19.96% 2.68% -8 85.0 0.02 1 15.45% 0.78% 0 2 0.00% 0.00% -0.16% -0.25% -0.29% -0.15%
1783 和康生 生技醫療業 45.50 167 2 35.79% 33.08% 6.06% -1 17.5 0.84 49 67.89% 29.74% 0 -2 0.00% 0.00% -0.22% -0.63% 1.35% 1.73%
1786 科妍 生技醫療業 79.10 167 3 17.52% 1.19% 6.03% 3 34.24 0.81 2 70.69% 22.04% 0 2 0.00% 0.00% -1.26% -4.51% -2.31% -8.84%
1789 神隆 生技醫療業 24.15 11 1 133.53% -17.96% 41.64% 1 100.62 0.02 -15 35.42% 4.68% 0 -2 0.00% -0.00% -0.49% -1.29% -0.08% -0.56%
1795 美時 生技醫療業 293.00 1 1 130.65% 66.89% 5.59% 30 16.15 5.53 3 59.26% 30.96% -8 1 0.69% 0.88% -0.74% 1.83% 0.29% 0.97%
1802 台玻 玻璃陶瓷 34.05 11 2 3.74% -6.39% -8.71% 2 - 0.10 6 10.88% -0.47% -1 -2 -0.10% 0.11% -0.48% -0.92% -1.23% -3.99%
1805 寶徠 建材營造業 12.25 11 1 164311.40% -6.42% 8.89% 2 5.49 -0.08 1 43.79% 7.66% 0 1 0.00% 0.00% -0.02% -0.14% 0.26% 0.18%
1806 冠軍 玻璃陶瓷 8.82 -34 -2 -26.09% -36.49% -1.78% -10 27.56 0.16 3 23.89% 4.85% 0 -3 -1.27% -1.48% 0.14% 0.38% -0.84% -0.54%
1808 潤隆 建材營造業 33.95 26 4 73.51% 5984.36% 4.95% -12 - -0.14 -1 18.51% -323.5% 0 -2 -2.14% -2.06% 2.62% 1.68% 1.25% 0.89%
1809 中釉 玻璃陶瓷 19.20 7 1 21.80% -4.87% 9.09% -1 112.94 0.02 -6 19.39% 0.75% 0 3 0.00% 0.00% 1.79% -0.27% -0.26% -0.43%
1810 和成 玻璃陶瓷 18.95 5 4 12.33% -10.61% 12.46% -3 473.75 0.04 -1 25.73% -1.01% -4 1 0.96% 0.96% -1.66% -0.78% -0.91% -0.45%
1817 凱撒衛 玻璃陶瓷 38.25 8 1 7.94% -22.50% -0.91% 3 9.42 1.21 2 36.09% 12.4% 0 1 0.00% 0.00% -0.06% -0.12% 0.04% 0.15%
1903 士紙 造紙工業 55.70 9 1 3.83% -1.54% -0.71% 1 121.09 0.76 11 65.32% -11.83% 0 2 0.00% 0.00% -0.15% -0.01% -0.54% -0.84%
1904 正隆 造紙工業 17.85 5 1 7.33% -13.69% -1.11% -9 63.75 0.14 4 16.9% 3.39% 0 5 -0.29% -0.34% 0.38% 0.13% 0.04% 0.21%
1905 華紙 造紙工業 12.30 7 1 12.17% -9.83% 3.36% -1 - -0.28 -1 2.12% -8.86% 0 5 -0.00% -0.00% 0.01% -0.49% -0.26% -0.72%
1906 寶隆 造紙工業 12.05 1 1 31.07% 67.17% -1.63% -2 100.42 0.23 2 8.13% 1.4% 0 -3 0.00% 0.00% -0.05% -0.07% 0.20% 0.52%
1907 永豐餘 造紙工業 25.65 8 1 11.81% -8.75% -3.21% -2 21.37 0.91 16 12.62% -1.51% -5 1 0.11% 0.09% -0.10% 0.03% 0.21% 0.62%
1909 榮成 造紙工業 10.05 -4 -1 -15.46% -13.59% -8.22% -1 - -0.11 1 8.89% -0.98% 0 -1 0.00% 0.00% -0.24% -0.33% 0.13% 0.56%
2002 中鋼 鋼鐵工業 19.45 6 3 0.69% -13.80% 3.73% -1 - -0.16 -10 2.23% -1.76% -3 -1 -0.20% -0.27% -1.15% -1.59% -0.93% -1.50%
2006 東和鋼鐵 鋼鐵工業 69.80 6 1 20.66% -9.34% -1.41% 1 11.42 1.54 2 14.48% 9.88% -9 2 -0.72% -1.55% -0.81% -2.85% 0.80% -0.96%
2007 燁興 鋼鐵工業 8.05 2 2 3.90% -31.37% 10.12% 2 - -0.57 1 -7.87% -11.32% 0 3 0.00% 0.00% -0.03% -0.11% -0.03% -0.21%
2008 高興昌 鋼鐵工業 29.10 1 1 20.53% -13.98% -1.52% -13 48.5 0.30 -1 16.56% 8.71% 0 0 0.00% 0.00% 0.02% -0.06% 0.43% 0.64%
2009 第一銅 鋼鐵工業 50.40 2 1 10.23% 2.41% 12.63% 4 152.73 0.55 3 -1.5% -3.71% 0 -1 0.00% -0.00% 1.30% 1.18% 0.91% 1.23%
2010 春源 鋼鐵工業 21.30 -9 -1 -6.19% -9.92% 4.16% -1 9.55 0.58 -1 11.07% 7.2% -1 -1 0.01% -0.09% -0.15% 0.10% -0.31% -0.38%
2012 春雨 鋼鐵工業 16.80 -21 -3 -6.10% -23.43% 12.75% 2 48.0 0.12 3 13.83% 4.08% 0 -2 0.00% 0.00% -0.02% -0.12% -0.03% -0.05%
2013 中鋼構 鋼鐵工業 42.60 5 2 5.67% -7.21% 1.31% -6 14.34 0.90 6 4.8% 3.02% 0 -9 0.00% 0.00% -0.34% -0.63% -0.71% -0.52%
2014 中鴻 鋼鐵工業 16.70 1 1 10.27% -40.70% 9.87% -4 - -0.37 1 -9.53% -11.64% 0 1 -0.00% -0.00% -0.23% -1.31% 0.11% -0.85%
2015 豐興 鋼鐵工業 63.70 5 1 29.24% -24.63% 0.79% -1 15.73 0.98 -1 11.5% 8.66% -2 1 -0.07% 0.06% 0.18% 0.37% -0.45% -0.56%
2017 官田鋼 鋼鐵工業 9.00 1 1 3.95% -12.33% 7.14% 2 - -0.24 -8 1.42% -13.17% 0 2 0.00% 0.00% 0.01% 0.02% -0.34% 0.20%
2020 美亞 鋼鐵工業 23.80 2 2 8.28% 3.09% 2.37% -4 12.53 0.59 1 18.36% 6.9% 0 2 0.00% 0.00% 0.19% 0.75% -1.18% -0.76%
2022 聚亨 鋼鐵工業 8.45 1 1 9.10% 29.17% 2.80% -4 - 0.05 5 11.07% 1.94% 0 3 0.00% 0.00% 0.44% 0.11% 0.57% -0.07%
2023 燁輝 鋼鐵工業 14.80 1 1 16.05% -17.18% -1.33% -8 - -0.54 1 8.5% 0.75% 0 2 -0.00% -0.00% -0.65% -1.02% 0.57% 0.68%
2024 志聯 鋼鐵工業 15.80 7 1 21.69% -9.70% 1.28% 1 - -0.06 1 6.16% -0.06% 0 0 0.00% 0.00% -0.04% -0.12% 0.15% 0.54%
2025 千興 鋼鐵工業 12.15 3 2 4.29% -24.83% 26.56% 1 - 0.31 8 -32.66% -38.55% 0 -2 0.00% 0.00% -0.00% -0.10% 0.60% 1.34%
2027 大成鋼 鋼鐵工業 36.70 1 1 7.26% 22.58% -1.21% -20 14.01 0.99 9 24.47% 13.72% 3 2 3.15% 3.39% -7.10% -9.00% -2.86% -2.50%
2028 威致 鋼鐵工業 18.10 1 1 27.60% 2.85% 10.70% 2 78.7 -0.13 -38 3.39% 1.08% 0 3 0.00% 0.00% -0.00% -0.00% 0.21% 0.47%
2029 盛餘 鋼鐵工業 21.10 -4 -1 -17.66% -39.38% 2.93% -1 20.1 -0.06 -11 9.83% 1.78% 0 -2 0.00% 0.00% -0.09% -0.54% -0.16% 0.40%
2030 彰源 鋼鐵工業 15.95 8 1 44.51% -8.20% 15.58% 2 51.45 0.08 1 9.15% 2.01% 0 1 0.00% 0.00% 0.12% -0.20% 0.63% 0.83%
2031 新光鋼 鋼鐵工業 38.85 2 1 22.52% -28.75% 3.46% -8 16.05 0.60 -1 8.0% 4.92% 0 -1 0.00% 0.00% -2.18% -2.22% -1.27% -0.33%
2032 新鋼 鋼鐵工業 16.35 2 2 20.74% -0.79% 15.96% -4 33.37 0.25 13 3.58% 0.39% 0 3 0.00% 0.00% 0.41% -0.73% 0.12% 1.34%
2033 佳大 鋼鐵工業 16.05 5 1 27.64% 22.36% 1.90% 2 55.34 0.09 1 14.25% 4.03% 0 -1 0.00% 0.00% 0.50% -0.12% -2.50% -3.05%
2034 允強 鋼鐵工業 21.05 2 2 9.64% -26.30% 4.73% -11 - 0.41 1 9.3% 2.46% 0 2 0.00% 0.00% -0.10% -3.59% -0.22% -1.63%
2038 海光 鋼鐵工業 14.90 11 2 32.97% -19.43% 5.30% -1 - -0.35 -22 1.92% -0.26% 0 -2 0.00% 0.00% -0.05% 0.36% 0.56% 0.06%
2049 上銀 電機機械 203.00 28 4 1.72% 7.59% -0.25% -1 51.52 1.26 1 29.39% 7.48% -5 -1 -0.11% -0.90% -1.70% -3.57% -2.31% -3.22%
2059 川湖 電子零組件業 3305.00 191 6 3.80% 53.46% -11.63% 1 37.14 33.55 50 76.03% 69.03% -4 1 -2.98% -1.78% -0.98% -0.67% -0.17% -4.46%
2062 橋椿 居家生活 20.60 11 2 17.94% -11.97% -2.83% 2 27.84 -0.13 -9 9.15% 0.25% -1 -3 -0.31% -0.63% 0.63% 0.16% 1.14% 1.01%
2069 運錩 鋼鐵工業 19.30 7 1 41.16% -9.67% 17.33% -1 12.14 0.38 1 9.15% 3.48% 0 -1 0.00% 0.00% 0.03% -0.66% 1.56% 1.18%
2101 南港 橡膠工業 36.95 4 1 44.35% 4.43% -3.90% -1 - 0.09 3 21.58% 7.51% 0 1 -0.00% -0.00% -0.69% -0.68% 0.41% 0.06%
2102 泰豐 橡膠工業 19.90 -1 -1 -18.08% 19.14% -0.50% 2 - 0.15 19 20.5% -57.76% 0 -2 0.00% 0.00% 0.00% -0.98% -0.06% 0.34%
2103 台橡 橡膠工業 15.15 -23 -1 -6.62% -12.43% -5.31% -9 126.25 -0.10 -2 9.73% 2.38% 0 3 -0.00% -0.44% -2.36% -3.49% -1.70% -2.30%
2104 國際中橡 橡膠工業 11.55 -66 -2 -13.11% -18.10% 1.76% 16 - -2.87 -50 -3.0% -11.78% 0 2 0.00% 0.00% -1.37% -2.14% -0.53% -0.93%
2105 正新 橡膠工業 30.30 2 1 3.19% -6.63% -1.78% -4 19.3 0.50 3 22.69% 8.22% -36 3 -1.23% -2.47% -2.07% -2.34% -3.56% -4.81%
2106 建大 橡膠工業 19.30 -4 -3 -4.09% -0.66% -6.54% 2 71.48 0.08 2 18.81% 1.74% 0 -3 -0.00% -0.00% -0.23% -0.78% -0.46% -0.69%
2107 厚生 橡膠工業 24.55 -1 -1 -44.62% -20.94% -0.41% 11 15.15 0.59 3 35.98% 21.92% 0 -2 -0.01% -0.02% -0.01% -0.89% 0.44% 0.04%
2108 南帝 橡膠工業 24.10 6 1 15.13% -17.36% 5.24% -1 26.2 0.24 1 21.4% 6.82% 0 2 0.00% 0.00% -0.34% -0.91% -0.40% -0.57%
2109 華豐 橡膠工業 14.95 -2 -2 -6.27% -18.10% -0.99% -4 11.87 0.27 1 21.48% 10.76% 0 -1 0.00% 0.00% 0.02% -0.15% 0.33% 0.30%
2114 鑫永銓 橡膠工業 89.60 39 7 3.23% 9.22% -0.22% 5 16.35 1.56 6 39.95% 31.29% 0 -2 0.00% 0.00% 0.05% -0.03% -0.59% -0.74%
2115 六暉-KY 汽車工業 24.30 -1 -1 -2.58% 1.02% -1.82% -2 12.03 0.24 -7 21.45% 9.32% 0 3 0.00% 0.00% 0.04% -0.02% -0.87% -0.50%
2201 裕隆 汽車工業 31.30 11 1 3.79% -16.81% -5.86% -3 23.19 0.24 1 33.0% 8.41% 0 -4 0.01% 0.02% -2.94% -2.47% -1.37% -1.56%
2204 中華 汽車工業 58.10 7 2 9.72% 21.36% -2.35% -1 11.07 1.46 3 16.8% 3.92% -6 -1 -0.01% -0.12% -1.30% -0.62% 0.10% 0.63%
2206 三陽工業 汽車工業 60.00 1 1 3.81% -3.42% -1.80% 5 10.12 1.54 1 21.49% 9.85% -10 -2 -0.84% -1.17% 0.40% 0.09% 0.06% 0.16%
2207 和泰車 汽車工業 541.00 -2 -2 -4.37% -6.57% -9.08% 3 16.49 10.03 4 N/A N/A -5 -16 0.38% 0.33% -0.63% -0.67% -0.10% 0.21%
2208 台船 航運業 21.10 6 1 61.73% 71.54% 5.24% 29 - 0.04 17 -14.89% -18.04% 2 7 -0.02% 0.03% 1.14% 0.91% 1.15% -0.93%
2211 長榮鋼 鋼鐵工業 100.50 -4 -3 -1.89% -3.57% -11.06% 2 11.88 2.87 -1 28.47% 24.69% -6 -2 3.78% 3.81% -5.28% -2.13% -0.95% 1.15%
2227 裕日車 汽車工業 54.60 -39 -1 -34.88% -18.93% -2.15% -1 31.74 0.83 2 9.32% -3.85% 0 1 -0.00% -0.00% -0.08% -0.21% -0.14% -0.17%
2228 劍麟 汽車工業 105.50 1 1 3.09% 1.41% -2.31% -31 15.49 1.13 1 24.22% 9.92% 0 1 -1.07% 0.16% -2.71% -5.50% -3.49% -1.70%
2231 為升 汽車工業 96.20 11 1 51.96% -0.84% 3.44% -5 57.95 0.27 1 36.25% 2.6% 0 -1 -0.22% 2.83% -1.29% -0.05% -1.43% 2.15%
2233 宇隆 汽車工業 242.00 1 1 3.78% -7.98% 29.07% 94 32.79 1.72 1 31.11% 13.19% 2 2 -0.68% 0.22% -0.19% 1.58% -1.64% -0.26%
2236 百達-KY 汽車工業 112.00 -5 -2 -18.50% 18.44% -3.86% -1 19.58 -3.39 -44 11.42% 1.05% 0 -1 0.00% 0.00% 0.87% 1.07% 0.58% 7.24%
2239 英利-KY 汽車工業 30.05 23 2 27.25% 1.74% -22.15% 1 - -2.22 -1 9.65% -2.85% 0 -8 0.00% 0.00% -0.64% -0.58% 1.16% 1.10%
2241 艾姆勒 汽車工業 34.95 49 6 5.34% 67.94% -8.03% 4 - -0.24 -2 -2.34% -24.54% 0 -2 0.00% 0.00% 0.71% 2.20% 3.47% 7.17%
2243 宏旭-KY 汽車工業 11.25 5 2 89.97% -25.98% -5.06% 18 36.29 -0.49 -1 9.88% 0.69% 0 -9 0.00% 0.00% -0.31% -0.31% -1.00% -0.91%
2247 汎德永業 汽車工業 278.50 -2 -2 -1.35% -10.39% -4.79% -1 13.55 3.86 -15 11.22% 3.72% -1 -7 0.03% 0.12% -0.42% -1.59% 0.50% 0.56%
2248 華勝-KY 汽車工業 49.50 12 2 11.53% 18.24% -0.50% -1 9.71 1.24 1 30.16% 12.41% 0 2 0.00% 0.00% 0.03% -0.16% 0.20% 0.38%
2250 IKKA-KY 汽車工業 72.30 4 1 16.29% -3.14% 1.69% -1 17.3 0.99 -2 17.11% 5.5% 0 6 0.00% 0.00% 1.71% -1.40% -0.08% -2.27%
2301 光寶科 電腦及週邊設備業 163.50 1 1 4.64% 11.35% 6.51% 3 26.08 2.05 50 23.34% 9.93% -14 -1 -5.53% -4.14% 3.59% 1.44% -1.64% -3.91%
2302 麗正 半導體業 18.35 2 1 29.32% 15.23% 3.67% 3 23.83 0.38 18 36.83% 14.79% -7 2 0.15% 0.09% 0.31% -1.41% -0.34% -0.99%
2303 聯電 半導體業 54.90 -3 -2 -9.20% 1.66% 12.50% -4 17.05 1.20 7 28.42% 18.05% -3 1 -2.65% -3.45% 7.93% 9.33% 2.35% 2.66%
2305 全友 電腦及週邊設備業 13.60 119 4 26.70% 18.38% 27.10% 37 - 0.13 5 41.81% -0.16% 0 2 0.00% 0.00% 0.23% 0.20% -0.99% -1.66%
2308 台達電 電子零組件業 1030.00 1 1 6.22% 38.59% 9.81% -1 53.56 7.16 50 34.14% 14.62% -1 -1 -0.11% 0.04% -1.27% -2.36% -0.93% -2.57%
2312 金寶 其他電子業 27.55 -3 -3 -0.36% 3.32% 19.01% 276 27.28 0.30 1 6.65% 2.72% 0 3 3.26% 3.21% -1.16% -4.50% 0.00% -2.37%
2313 華通 電子零組件業 135.00 2 1 7.13% 13.09% 58.08% 3930 27.0 1.81 10 18.54% 10.63% 6 -1 1.18% 1.16% -0.11% 16.07% 1.66% 5.76%
2314 台揚 通信網路業 20.35 -4 -2 -40.02% 0.53% -11.52% -1 - -3.41 -50 -4.47% -59.2% 0 0 0.00% 0.00% -0.33% 0.85% -84.27% -3.56%
2316 楠梓電 電子零組件業 97.90 -1 -1 -0.04% 24.41% -8.50% -2 8.1 5.20 40 -3.11% -15.65% -3 -1 0.52% 2.19% 3.67% 3.21% -2.22% -5.61%
2317 鴻海 其他電子業 226.50 1 1 2.20% 31.77% -0.22% 2 16.51 4.15 50 6.27% 3.16% -4 -6 -0.53% -0.32% -1.00% 5.30% -1.47% 2.67%
2321 東訊 通信網路業 17.45 -15 -1 -26.40% -16.76% 4.49% -7 - 0.09 -1 30.22% 0.54% 0 0 0.00% 0.00% -0.14% -0.14% 33.28% 33.68%
2323 中環 光電業 11.00 -3 -1 -9.04% 1.63% 0.00% -8 - 0.83 4 24.19% 0.29% 0 1 -0.29% -0.36% 1.39% 1.79% 1.82% 2.43%
2324 仁寶 電腦及週邊設備業 30.90 2 2 4.76% 2.98% 2.83% -4 20.6 0.45 1 5.58% 1.41% -5 2 -1.39% -1.90% -1.96% -6.68% -2.53% -5.11%
2327 國巨* 電子零組件業 260.50 191 2 0.70% 29.74% 9.68% 53 17.04 -12.29 -50 35.8% 21.73% 10 3 1.34% 1.29% 2.43% -1.22% -0.49% 2.40%
2328 廣宇 電子零組件業 47.55 2 2 10.84% -15.20% 0.42% 2 26.27 0.34 -5 12.14% 5.6% 0 -1 -0.09% -0.23% -0.50% -4.09% -1.58% -5.20%
2329 華泰 半導體業 59.20 2 1 1.48% 22.78% 16.31% 9 35.45 0.60 5 14.95% 7.5% -1 -2 -0.04% -0.08% 1.03% 3.04% 9.47% 11.41%
2330 台積電 半導體業 1710.00 -2 -2 -2.51% 20.43% 15.54% -2 27.94 17.44 50 58.97% 49.63% -1 -8 0.11% 0.07% -0.81% -0.62% -0.45% -0.32%
2331 精英 電腦及週邊設備業 26.20 -1 -1 -6.05% 9.35% 4.17% 18 21.83 0.51 1 11.08% 0.55% 0 -5 0.50% 0.50% -0.97% 0.01% 0.07% 0.72%
2332 友訊 通信網路業 15.50 2 1 9.72% 4.12% -2.82% -2 - 0.03 3 24.98% -1.25% 0 2 0.00% 0.00% -2.13% 1.32% -0.93% 0.97%
2337 旺宏 半導體業 60.90 1 1 7.69% 44.94% 59.84% -5 - -0.46 3 15.43% -15.63% 6 3 4.24% 4.30% 8.50% 8.71% 15.56% 16.98%
2338 光罩 半導體業 37.70 3 3 4.05% -26.79% 6.95% -4 - -0.51 5 8.57% -8.69% 0 2 0.00% 0.00% -0.00% -0.07% -1.16% 12.56%
2340 台亞 半導體業 27.25 -9 -2 -11.10% -12.12% -1.62% -4 - -0.56 2 -1.11% -28.51% 0 1 0.00% 0.00% 0.27% -2.20% 0.40% -1.39%
2342 茂矽 半導體業 32.30 1 1 0.83% -20.67% 10.81% -5 1077.0 -0.03 1 16.38% -1.87% 0 1 0.00% 0.00% -0.86% -6.16% 0.63% -1.80%
2344 華邦電 半導體業 99.80 191 5 13.22% 53.33% 33.78% -39 - 0.65 11 31.94% 2.3% 3 -1 0.05% 3.86% 1.98% 9.60% -1.79% 13.94%
2345 智邦 通信網路業 1180.00 191 1 15.51% 67.65% 2.16% 1 29.29 14.00 50 18.14% 13.06% -3 -3 0.04% -0.20% -0.63% -3.31% 0.36% -2.14%
2347 聯強 電子通路業 64.70 47 5 13.57% 13.88% 7.83% 1 12.49 1.54 2 4.26% 1.88% 2 2 -5.15% -6.56% 2.79% 0.54% -0.76% -2.40%
2348 海悅 其他業 80.30 -2 -2 -2.55% 81.11% -3.02% 4 16.76 0.35 -9 37.31% 25.82% 0 -1 -0.01% -0.03% -0.55% -3.22% 1.09% -1.14%
2349 錸德 光電業 14.85 -1 -1 -16.61% -5.72% 5.69% -7 - -0.12 1 12.71% -1.41% 0 1 0.00% 0.00% -0.66% -0.86% -0.72% -0.67%
2351 順德 半導體業 73.20 7 2 2.15% -1.10% -6.63% -7 45.47 0.47 1 12.48% 4.2% 0 3 0.00% -0.21% -2.29% -3.44% -4.24% -3.35%
2352 佳世達 電腦及週邊設備業 24.60 36 1 16.43% 0.87% -8.72% 2 35.14 0.15 -2 16.77% 1.66% -6 2 -0.09% -0.21% -2.03% -1.08% -1.99% -2.68%
2353 宏碁 電腦及週邊設備業 26.35 2 2 16.01% 16.24% -0.94% -1 19.23 0.37 2 10.63% 1.63% -1 -4 0.68% -0.47% -9.41% -12.15% -6.06% -9.15%
2354 鴻準 其他電子業 58.50 1 1 0.15% -8.56% -8.16% 2 25.32 0.62 1 3.56% 1.34% 4 -1 -0.29% -0.05% -0.50% -5.04% -0.68% -3.84%
2355 敬鵬 電子零組件業 34.10 1 1 6.60% 7.68% 6.73% 86 23.04 0.19 -9 10.67% 2.34% -2 -1 0.05% -0.08% 0.30% -2.39% -0.31% -3.45%
2356 英業達 電腦及週邊設備業 43.35 11 1 23.38% -10.95% -0.69% 2 17.27 0.76 15 5.35% 1.96% -1 2 -0.43% -0.74% -0.43% -0.62% -0.49% -0.80%
2357 華碩 電腦及週邊設備業 518.00 2 2 4.23% 47.04% -11.90% 11 11.06 14.21 1 14.79% 5.64% -8 -19 4.26% 4.04% -10.75% -10.95% -3.86% -1.70%
2359 所羅門 其他電子業 128.00 -2 -2 -5.38% 17.92% -0.39% 1 139.13 1.03 8 22.17% 1.2% 0 -4 0.00% -0.00% -0.05% -1.22% -0.76% -3.36%
2360 致茂 其他電子業 984.00 191 5 42.56% 59.29% 22.24% 2 39.11 12.00 50 61.87% 31.47% -2 8 0.65% 2.88% -2.03% -4.06% -3.87% -5.06%
2362 藍天 電腦及週邊設備業 38.05 -9 -1 -12.42% -23.21% -6.40% -11 15.92 1.54 49 22.92% 8.67% 0 -1 -0.10% -0.16% -0.00% -0.15% -0.01% -0.02%
2363 矽統 半導體業 49.05 1 1 5.55% 159.51% 2.29% 1 32.92 0.26 -1 32.67% -3.57% 0 1 -0.00% -0.05% -0.74% -4.81% -0.98% -3.80%
2364 倫飛 電腦及週邊設備業 65.10 -21 -3 -26.35% -17.70% -3.27% -1 16.56 1.40 1 39.79% 14.87% 0 -2 -0.25% -0.22% -5.59% -7.49% -2.42% -1.63%
2365 昆盈 電腦及週邊設備業 34.80 39 2 40.20% 20.21% -2.93% 2 112.26 0.19 3 41.35% 6.93% 0 -1 0.00% 0.00% -1.21% -1.23% -0.47% 0.06%
2367 燿華 電子零組件業 34.90 1 1 23.94% -15.02% 36.86% 368 26.85 0.02 -6 16.64% 5.08% 0 -1 0.00% 0.00% -4.10% -6.64% -1.97% -3.50%
2368 金像電 電子零組件業 655.00 -5 -3 -3.80% 46.34% 5.99% -2 40.31 6.53 50 32.48% 23.07% -11 -5 1.89% 0.35% -3.04% -3.19% -3.51% -4.35%
2369 菱生 半導體業 26.55 43 2 15.64% 36.77% 13.22% 2 - -0.33 1 -3.2% -10.1% 0 1 0.00% 0.00% 0.95% -0.37% 1.27% 0.68%
2371 大同 電機機械 35.65 -1 -1 -0.78% 12.11% 1.57% 17 8.67 0.29 2 17.24% 4.72% -19 6 -3.77% -3.33% 1.62% 2.96% -7.41% -7.39%
2373 震旦行 其他電子業 55.70 4 1 9.29% -3.57% -2.28% 17 14.47 1.01 -1 46.37% 7.2% 0 -7 0.00% 0.00% -0.06% -0.15% -0.02% -0.03%
2374 佳能 光電業 78.20 1 1 11.06% 108.28% -2.62% 3 41.16 0.81 7 26.98% 9.24% -7 -1 0.29% 0.29% -4.30% -1.74% -4.46% -6.09%
2375 凱美 電子零組件業 95.50 2 2 2.86% 9.37% 2.47% 5 24.87 1.35 4 20.21% 9.27% 0 3 0.01% 0.01% 2.96% 2.33% -0.39% -1.17%
2376 技嘉 電腦及週邊設備業 235.50 -1 -1 -1.38% 72.22% -1.46% -3 13.03 4.57 1 10.5% 5.24% -2 -10 0.63% 0.51% -7.38% -5.85% -3.74% -3.11%
2377 微星 電腦及週邊設備業 98.00 -9 -2 -16.17% 33.92% -1.31% -3 18.08 2.01 3 10.9% 2.82% 3 -1 -4.98% -4.84% -2.98% -11.00% -5.28% -12.54%
2379 瑞昱 半導體業 576.00 -21 -3 -6.19% -3.95% 9.09% 9 19.06 6.68 -2 50.54% 12.47% -3 8 -0.35% -1.57% -0.77% -3.90% 0.06% 0.93%
2380 虹光 電腦及週邊設備業 5.37 2 2 11.01% 56.48% 7.40% -4 - -0.26 -2 32.85% 2.91% 0 0 0.00% 0.00% 0.01% 0.01% -0.30% -0.91%
2382 廣達 電腦及週邊設備業 279.00 191 2 41.23% 96.87% -2.62% -3 15.66 4.27 -2 7.27% 4.27% 1 1 -0.46% -1.40% -0.63% 0.49% -1.92% -1.18%
2383 台光電 電子零組件業 1635.00 3 3 7.08% 35.79% 1.87% -7 42.03 11.20 50 30.28% 20.44% -5 4 0.88% -0.38% -0.77% -1.44% 0.64% 0.01%
2385 群光 電子零組件業 116.00 2 2 2.28% -4.88% 1.75% 3 10.24 2.86 -1 18.43% 8.84% 1 -1 -4.54% -5.83% 0.84% 0.99% -3.63% -3.61%
2387 精元 電腦及週邊設備業 38.55 2 2 10.02% -18.91% -1.78% 5 7.51 1.39 2 14.68% 6.21% 0 -1 -0.13% -0.16% -1.99% -6.03% -1.14% -2.81%
2388 威盛 半導體業 51.60 1 1 26.38% -36.35% -19.50% 17 516.0 0.04 2 23.37% -15.42% -1 -2 -0.05% -0.13% 0.11% -2.54% 1.05% 0.06%
2390 云辰 其他電子業 9.98 8 4 26.46% -9.54% 2.57% -6 - -0.13 1 21.75% -4.09% 0 6 0.00% 0.00% 0.07% -0.23% 0.15% 0.84%
2392 正崴 電子零組件業 38.70 1 1 7.29% -28.08% 2.65% 36 - -2.98 -50 -9.64% -19.65% 0 -1 0.00% -0.00% 0.07% -2.57% -0.72% -3.53%
2393 億光 光電業 55.10 2 2 2.49% 0.41% 9.11% -18 10.58 1.29 1 31.34% 13.56% -4 -1 -12.22% -12.91% 7.44% 6.26% -6.85% -8.45%
2395 研華 電腦及週邊設備業 287.00 1 1 1.10% 11.67% 2.50% 1 24.47 3.20 9 39.78% 16.53% -4 -2 -0.31% -0.67% -1.79% -5.80% -1.29% -2.22%
2397 友通 電腦及週邊設備業 60.80 12 1 11.28% 1.32% -1.14% -6 15.01 0.66 -4 26.22% 6.87% 0 -1 0.00% 0.00% -0.35% -2.84% 0.10% -4.28%
2399 映泰 電腦及週邊設備業 26.20 2 2 23.19% -12.75% 7.38% -1 - 0.17 5 6.02% -7.89% 0 -1 0.00% 0.00% -2.64% -6.81% -1.06% -3.68%
2401 凌陽 半導體業 21.00 4 2 10.33% 4.81% 2.44% 3 - -0.14 -6 46.85% 0.83% 0 2 0.01% -0.07% 0.70% -4.69% -0.32% -4.46%
2402 毅嘉 電子零組件業 56.00 1 1 4.67% 15.22% -12.23% -1 21.96 0.60 -1 18.82% 8.24% 1 1 -1.57% 0.24% -0.24% 7.03% 6.64% 13.94%
2404 漢唐 其他電子業 1080.00 26 2 4.07% 41.31% 14.16% 436 24.24 16.11 50 21.29% 17.86% -3 1 -2.49% -4.58% -1.53% 1.00% -4.01% -4.16%
2405 輔信 電腦及週邊設備業 17.05 -4 -1 -20.61% 10.62% -7.59% -1 - 0.00 1 39.93% -3.7% 0 -4 0.00% 0.00% -0.23% -0.77% 0.48% 1.38%
2406 國碩 光電業 30.85 62 4 15.13% 188.21% 14.26% 373 - -0.16 4 9.12% -11.08% 0 3 0.00% 0.00% 8.37% 8.67% 0.31% 0.97%
2408 南亞科 半導體業 230.00 191 3 18.18% 444.86% 41.98% -189 - 0.50 11 0.62% -17.91% 8 -1 2.37% 3.74% -1.20% 5.46% 0.26% 6.95%
2409 友達 光電業 15.15 8 2 4.80% 2.42% 33.48% -1 20.75 -0.17 -5 11.75% 0.4% -3 -4 0.31% 0.34% -11.40% -12.27% -5.75% -6.72%
2412 中華電 通信網路業 133.50 11 4 8.44% -6.98% 2.30% 1 26.97 1.22 -2 38.07% 21.8% -16 -7 -0.10% -0.06% -0.36% 0.06% -0.19% -0.43%
2413 環科 電子零組件業 46.15 3 3 6.33% 4.46% 52.56% -1 - 0.70 7 14.54% -0.21% 0 1 0.00% 0.00% 0.81% -0.22% 0.59% 0.07%
2414 精技 電子通路業 41.20 -9 -6 -3.37% 7.51% -0.12% 6 13.33 0.79 1 7.89% 2.57% 0 -1 0.00% 0.00% -0.46% 0.15% -0.46% -0.31%
2415 錩新 電子零組件業 26.60 3 1 9.99% 18.42% 0.19% -2 16.32 0.66 13 27.04% 15.31% 0 1 0.00% 0.00% 0.17% 0.15% -0.13% 0.06%
2417 圓剛 電腦及週邊設備業 39.35 40 2 37.81% 42.79% 5.35% -11 - 0.16 8 55.43% -2.35% 0 2 0.00% 0.00% 0.23% 0.71% 0.80% 1.02%
2419 仲琦 通信網路業 29.80 35 2 85.93% 11.84% 24.43% 150 - 0.10 8 17.71% 0.87% 0 -1 0.00% 0.00% -0.49% -0.75% 0.02% -0.57%
2420 新巨 電子零組件業 51.00 4 1 9.44% 4.65% 0.79% 4 13.9 0.98 1 44.84% 27.17% -1 2 0.27% 0.19% 0.31% -0.89% -0.33% -0.22%
2421 建準 電子零組件業 152.00 191 1 16.75% 30.08% -3.49% 1 20.97 2.55 50 30.43% 14.53% -3 -1 1.00% 0.62% 3.73% 11.86% 1.34% 3.33%
2423 固緯 其他電子業 54.00 11 4 14.25% -0.35% -1.28% -3 19.01 0.80 2 53.41% 18.13% 0 1 0.03% 0.03% -0.46% 0.06% 0.19% 1.11%
2424 隴華 通信網路業 32.10 8 1 470.89% -44.94% -27.38% -21 - -0.60 -3 13.86% -66.53% 0 0 0.00% 0.00% -0.20% -0.32% -1.70% -1.10%
2425 承啟 電腦及週邊設備業 31.05 191 2 25.83% 26.62% 0.49% -1 - 0.47 2 6.49% -0.9% 0 3 0.00% 0.00% 1.36% 1.21% 1.74% 3.50%
2426 鼎元 光電業 17.00 2 2 1.53% -3.50% 1.49% 1 - -0.11 -2 12.83% -1.27% 0 2 0.00% 0.00% -0.75% -1.30% 1.04% 1.56%
2427 三商電 資訊服務業 26.75 1 1 132.83% -1.84% -1.29% 5 17.48 0.26 -3 28.35% 6.85% 0 3 -0.15% -0.13% -0.76% -3.30% 0.21% -3.20%
2428 興勤 電子零組件業 175.50 11 1 11.99% -3.54% -2.77% -1 15.18 3.20 4 40.5% 25.95% -7 3 2.31% 2.31% 0.24% -3.39% -0.59% -3.70%
2429 銘旺科 光電業 74.50 29 4 14.86% 68.13% -7.57% -1 - -0.23 1 2.64% -29.95% 0 -1 0.00% 0.00% -0.69% 1.42% -3.12% -7.33%
2430 燦坤 電子通路業 22.60 -8 -2 -3.88% -8.83% -2.16% 3 22.83 0.03 1 14.82% 0.66% 0 -2 0.00% 0.00% -0.10% -0.23% 0.02% 0.02%
2431 聯昌 電子零組件業 11.80 3 1 40.71% -10.08% 5.36% -1 - -0.20 0 -2.3% -27.28% 0 -1 0.00% 0.00% 0.58% -5.44% 0.28% -5.84%
2433 互盛電 其他電子業 46.70 11 4 3.14% -3.26% -2.40% 2 15.21 1.30 3 35.68% 14.73% 0 -2 0.00% 0.00% -0.03% -0.11% 0.00% 0.00%
2434 統懋 半導體業 30.10 2 1 37.92% -4.82% -6.23% 4 - 0.46 5 -11.1% -123.46% 0 0 0.00% 0.00% -0.00% -0.08% 0.51% 0.42%
2436 偉詮電 半導體業 47.70 -1 -1 -12.41% 10.84% -2.05% 1 24.72 1.16 50 29.55% 7.72% 0 -1 -1.03% -0.46% -1.98% -2.30% -3.57% 0.03%
2438 翔耀 光電業 21.40 120 1 76.41% 36.06% -5.73% 5 - -1.55 -50 28.07% -19.28% 0 2 0.00% 0.00% -0.01% -0.43% -0.14% -0.61%
2439 美律 通信網路業 103.50 -4 -1 -14.34% 9.54% 3.81% 2 16.02 2.34 2 12.29% 2.82% -9 6 -27.22% -42.06% 43.20% 24.85% -1.62% -4.58%
2440 太空梭 電子零組件業 15.05 7 2 6.17% -16.52% 15.77% 12 - -0.06 1 3.69% 0.18% 0 6 0.00% 0.00% 0.07% -0.07% 0.71% 1.09%
2441 超豐 半導體業 93.00 -9 -2 -2.56% 3.73% 15.10% 16 22.14 1.30 12 20.29% 16.33% 1 -2 3.42% 4.13% -3.19% -1.66% 1.32% 2.86%
2442 新美齊 建材營造業 24.35 191 2 39299.88% 2031.99% -6.53% 85 26.76 0.11 -3 37.47% 21.1% 0 -3 0.00% 0.00% 0.05% -0.47% 1.77% 3.66%
2444 兆勁 通信網路業 11.75 12 1 151.24% 31.22% 8.80% 76 - -0.46 1 3.59% -14.99% 0 -1 0.00% 0.00% -0.57% -1.56% 0.20% 1.50%
2449 京元電子 半導體業 270.50 -3 -2 -1.16% 33.04% 17.61% 5 30.63 1.88 1 35.12% 24.8% -5 -1 2.49% 4.21% -3.03% 7.83% -2.44% 2.85%
2450 神腦 通信網路業 28.60 -3 -2 -19.89% 17.09% -1.21% -1 17.99 0.29 -20 10.76% 0.69% 0 -6 0.00% 0.00% -0.11% -1.27% -0.16% -1.29%
2451 創見 半導體業 239.50 191 6 51.16% 241.98% 31.96% -3 37.42 3.52 50 37.07% 26.86% 4 1 -4.62% -4.80% 0.15% 3.59% -3.39% -1.76%
2453 凌群 資訊服務業 54.70 191 2 28.34% 6.43% 2.82% -1 17.26 0.72 1 25.53% 4.83% 0 -1 0.00% -0.09% -1.85% -3.21% -1.23% -2.40%
2454 聯發科 半導體業 1485.00 1 1 9.32% 22.99% 5.69% 5 22.26 15.84 -2 47.96% 18.31% -3 2 0.70% 0.15% -0.92% -2.48% 0.24% -0.47%
2455 全新 通信網路業 156.00 1 1 11.94% 28.28% 12.23% 113 59.09 0.87 4 35.62% 19.01% 5 -1 -5.19% -5.27% -0.25% 3.45% -0.37% 5.38%
2457 飛宏 電子零組件業 28.00 2 1 6.38% -30.27% -7.28% 5 - 0.13 3 21.01% -5.88% 0 -1 -0.00% -0.00% -3.18% -6.44% -4.31% -6.40%
2458 義隆 半導體業 116.50 -32 -4 -3.15% -5.65% -7.17% -3 14.45 2.81 13 48.45% 24.52% -3 -1 1.66% 1.15% -2.92% -7.34% -1.86% -2.11%
2459 敦吉 其他電子業 67.50 -1 -1 -1.57% 17.79% 1.35% 9 12.3 1.63 7 27.24% 12.85% 0 1 0.00% 0.00% 0.21% 0.07% 0.64% 0.66%
2460 建通 電子零組件業 22.60 47 3 12.22% 14.55% 12.72% 2 - -1.47 -50 -2.03% -16.67% 0 2 0.00% 0.00% 0.03% 0.12% -0.87% -1.69%
2461 光群雷 其他電子業 17.55 36 1 34.38% 7.50% 15.08% 4 - 0.10 1 21.28% 0.2% 0 4 0.00% 0.00% -0.59% -0.52% 0.73% 1.33%
2462 良得電 電子零組件業 24.20 2 1 0.88% -15.69% 8.04% -1 63.68 0.54 4 13.83% 3.7% 0 -1 0.00% 0.00% -0.60% -0.09% -0.81% 1.20%
2464 盟立 其他電子業 64.00 5 1 0.54% -21.41% 6.49% 2 - 0.01 1 19.11% -0.37% 0 2 0.00% -0.01% -1.21% -3.10% -0.55% -0.12%
2465 麗臺 電腦及週邊設備業 57.50 2 2 17.33% -61.58% -3.69% 5 - -0.43 -2 9.66% 1.87% 0 -1 0.00% 0.00% -0.92% -0.52% -0.36% 0.39%
2466 冠西電 光電業 66.00 -2 -1 -33.35% -46.77% 0.92% -2 42.31 2.27 50 1.16% -26.67% 0 -2 0.00% -0.11% -0.70% 0.38% -0.41% -2.65%
2467 志聖 電子零組件業 256.50 55 3 3.66% 39.20% 4.91% -3 50.49 1.40 11 43.01% 13.92% -1 -3 0.33% 0.40% 6.50% 6.07% 7.61% 6.20%
2468 華經 資訊服務業 40.30 3 2 36.71% -10.33% -2.89% -1 35.04 0.27 1 9.39% 2.84% 0 -1 0.00% -0.07% 3.83% 2.68% 3.24% 4.10%
2471 資通 資訊服務業 51.70 191 2 67.96% 27.89% 4.13% -1 16.01 1.32 2 40.74% 13.48% 0 2 0.00% -0.11% 2.21% 0.59% 2.24% 1.32%
2472 立隆電 電子零組件業 118.50 7 2 1.26% 9.92% 10.75% 5 16.34 2.29 11 31.85% 19.85% -3 2 2.55% 1.05% 0.60% -2.26% 2.67% -0.61%
2474 可成 其他電子業 209.50 -9 -1 -8.84% -25.86% 12.03% 6 16.15 4.54 2 31.23% 17.53% -13 2 -5.64% -5.84% -1.22% -5.09% 2.39% -0.34%
2476 鉅祥 電子零組件業 90.50 191 2 9.86% 25.98% 1.91% 1 22.68 1.62 11 29.76% 15.86% 0 1 0.00% 0.00% -1.64% -0.54% -1.58% 1.67%
2477 美隆電 其他電子業 24.20 3 2 4.46% 7.23% 0.83% 2 14.15 0.61 -1 26.87% 6.71% 0 4 0.00% 0.00% 0.24% -0.52% 1.19% 0.25%
2478 大毅 電子零組件業 71.50 7 1 4.49% 3.90% 22.64% 35 20.72 1.04 11 22.33% 11.3% 0 6 0.00% 0.00% 6.99% 7.33% -0.48% 1.12%
2480 敦陽科 資訊服務業 145.00 11 1 42.22% -3.16% -3.65% 37 18.33 1.78 -3 24.38% 12.3% -1 -2 -0.25% -0.09% -2.59% -1.76% -1.30% -1.84%
2481 強茂 半導體業 83.50 -1 -1 -4.91% 11.74% -0.36% 15 30.81 0.80 11 30.77% 8.72% 2 -1 0.19% 6.19% -5.38% -4.70% -6.63% 5.83%
2482 連宇 其他電子業 17.65 2 2 6.31% 4.90% 3.22% -1 - 0.04 2 44.22% -14.33% 0 3 0.00% 0.00% -0.20% -0.26% 0.14% 0.65%
2483 百容 電子零組件業 18.90 7 2 14.30% 1.34% 2.16% 8 33.75 -0.07 -1 9.26% -6.7% 0 -1 0.00% 0.00% 0.00% -0.07% 1.24% 1.18%
2484 希華 電子零組件業 23.00 -11 -3 -4.93% 0.25% 10.84% 456 41.07 0.13 1 16.21% 2.38% 0 2 0.00% 0.00% -0.00% -0.06% 0.99% 1.45%
2485 兆赫 通信網路業 30.25 1 1 50.62% 128.98% 10.81% 16 - -0.04 7 -1.82% -23.76% 0 3 0.00% 0.00% -0.85% -2.03% -3.74% -4.91%
2486 一詮 光電業 89.80 3 3 2.21% 10.50% -5.87% 1 449.0 0.22 6 13.65% 2.17% 0 1 0.00% 0.00% -0.40% -2.54% -1.05% 0.25%
2488 漢平 其他電子業 44.70 -1 -1 -6.05% -36.95% -1.76% -1 8.96 1.63 3 23.99% 12.85% 0 -4 0.00% 0.00% 1.13% -3.48% 0.71% 1.89%
2489 瑞軒 光電業 15.80 -9 -3 -3.07% -4.69% 9.72% -8 12.25 0.49 5 9.89% 2.14% 0 1 0.00% 0.00% -0.15% -0.40% 0.24% -0.16%
2491 吉祥全 光電業 18.95 22 2 26.48% 14.26% -6.19% 4 26.69 1.08 16 20.25% -81.57% 0 -1 0.00% 0.00% 0.36% 0.24% 1.49% 1.56%
2492 華新科 電子零組件業 131.00 -1 -1 -5.56% 7.12% 9.17% 3 27.01 2.19 15 16.96% 5.59% 0 2 0.01% 0.01% 1.67% 0.02% 1.20% 1.10%
2493 揚博 電子零組件業 126.00 41 1 12.12% 11.59% 21.74% 1 27.63 1.17 1 30.74% 18.28% 0 3 -0.00% -0.03% -1.22% -2.60% 0.42% 2.06%
2495 普安 電腦及週邊設備業 31.60 11 2 7.63% -6.68% 9.15% -4 32.24 0.75 50 42.99% 3.47% 0 -1 -0.37% -0.47% -6.79% -8.15% -5.95% -6.61%
2496 卓越 其他業 68.70 1 1 3.53% 6.29% 0.15% -1 10.55 2.08 2 53.47% 16.13% 0 -1 0.00% 0.00% 0.06% -0.50% 2.21% 3.54%
2497 怡利電 汽車工業 51.30 -2 -1 -12.77% -20.82% 13.12% -1 20.77 0.90 2 25.53% 10.01% 0 5 0.00% 0.00% 0.05% -4.09% 1.57% 1.77%
2498 宏達電 通信網路業 45.05 -1 -1 -2.12% -26.22% -11.67% 2 6.54 3.88 1 36.42% -133.7% -2 -1 -0.01% -0.06% -1.42% -2.81% -0.34% -2.41%
2501 國建 建材營造業 23.45 11 1 191.46% -21.93% 6.11% -1 9.65 0.53 -1 28.46% 17.02% -7 -3 0.16% 0.20% 0.30% 2.25% 0.31% 0.79%
2504 國產 建材營造業 37.60 22 2 10.09% 1.05% 5.47% -1 11.53 0.87 0 27.31% 22.42% -4 3 -2.86% -3.41% 1.35% 0.74% 0.34% -0.68%
2505 國揚 建材營造業 20.00 60 2 2349.94% 2537.95% 4.44% -1 11.9 0.84 16 30.14% 19.66% 0 -1 0.00% 0.00% -0.01% -1.46% 0.17% 0.26%
2506 太設 建材營造業 9.05 2 1 13.19% 11.42% -4.13% 2 - 0.07 1 45.05% 6.29% 0 1 0.00% 0.00% -0.02% -0.13% 0.47% 0.50%
2509 全坤建 建材營造業 15.25 -4 -1 -28.60% -7.42% 2.35% -1 - -0.04 3 23.17% -37.04% 0 -2 0.00% 0.00% -0.21% -0.42% -0.37% -0.53%
2511 太子 建材營造業 8.55 83 1 249.44% 80.24% 5.56% 1 29.48 0.06 -1 30.34% 5.03% 0 -3 0.00% 0.00% -1.48% -1.79% -0.71% -0.91%
2514 龍邦 其他業 14.80 2 2 8.84% 8.64% 1.72% -2 9.02 0.63 3 13.34% 5.14% 0 -3 0.00% 0.00% -0.04% -0.14% -0.33% -0.85%
2515 中工 建材營造業 13.30 130 1 122.14% 3.22% 3.91% -4 32.44 0.09 -1 6.94% 4.08% 0 1 -0.01% -0.02% -1.42% -2.92% 11.59% 12.09%
2516 新建 建材營造業 14.45 11 1 52.08% -12.42% -4.30% 2 15.37 0.19 1 2.96% 1.33% 0 3 0.00% 0.00% -0.48% -1.07% 0.62% 0.48%
2520 冠德 建材營造業 33.60 13 1 41.96% 43.38% 3.38% -18 9.16 0.45 -8 22.16% 12.97% 0 6 -8.37% -8.95% 5.72% -1.25% -1.36% -4.45%
2524 京城 建材營造業 41.40 2 2 22.38% -91.91% 0.00% -2 6.04 0.21 1 45.22% 33.23% 0 -1 -0.00% -0.00% -0.04% -0.55% 0.13% 0.21%
2527 宏璟 建材營造業 31.95 -1 -1 -70.02% -31.55% 10.55% 60 7.75 1.37 2 42.93% -1.54% -1 -1 -0.01% -0.02% 0.36% -0.62% 0.95% 0.38%
2528 皇普 建材營造業 29.75 -12 -5 -77.29% -98.13% -1.33% -2 4.0 1.59 2 20.63% 16.28% 0 -2 0.00% 0.00% 0.04% 0.05% -0.23% -0.30%
2530 華建 建材營造業 28.85 2 1 213.51% -94.57% 4.15% -2 11.4 0.82 -1 41.16% 35.02% 0 -2 0.33% 0.33% -0.75% -0.12% -0.82% -0.90%
2534 宏盛 建材營造業 20.15 1 1 32.44% -88.23% -0.74% -2 8.12 0.03 -3 38.5% 23.61% 0 -3 0.00% 0.00% -0.91% -1.16% 0.16% -0.69%
2535 達欣工 建材營造業 65.90 7 2 40.87% 88.53% 4.77% 10 10.84 1.76 50 10.95% 7.65% 0 1 -0.01% -0.13% 0.21% -0.83% 0.48% 0.94%
2536 宏普 建材營造業 24.50 -2 -2 -43.69% -33.32% -8.41% 318 15.51 -0.17 -7 24.06% 16.72% 0 -1 0.00% 0.00% -0.09% -0.67% -0.23% -0.21%
2537 聯上發 建材營造業 11.80 44 1 157956.97% 22.54% 11.85% 3 21.07 -0.05 1 35.29% 19.16% 0 1 0.00% 0.00% 1.05% 2.01% 0.13% 2.19%
2538 基泰 建材營造業 11.00 10 6 15.75% -60.04% -1.35% -7 12.5 0.83 9 77.43% -3.87% 0 -2 0.00% 0.00% 0.19% -1.45% -0.04% -0.88%
2539 櫻花建 建材營造業 48.35 8 1 1775.67% 180.25% 1.15% -8 9.95 0.41 1 40.25% 34.72% -5 -2 -0.14% -0.18% -0.27% -1.59% 0.03% -0.63%
2540 愛山林 建材營造業 47.00 2 2 25.81% -39.92% 0.97% 3 40.87 -0.34 -31 20.67% 9.84% -7 -7 0.12% 0.11% -0.72% -1.97% 1.03% 0.48%
2542 興富發 建材營造業 39.40 26 3 78.47% 233.76% 5.49% -2 15.39 0.71 2 25.87% 12.96% -13 7 -0.10% 0.33% -0.16% -1.59% -0.31% -1.14%
2543 皇昌 建材營造業 63.20 17 1 14.74% 22.22% 1.44% -2 23.67 0.50 -5 19.47% 14.93% 0 1 -0.18% -0.19% -0.52% -1.05% -2.48% -1.83%
2545 皇翔 建材營造業 39.00 3 2 229.07% -58.19% 5.26% 1 9.63 -0.75 -34 41.79% 28.78% 0 -2 0.00% 0.00% -0.54% -1.78% -0.09% -0.62%
2546 根基 建材營造業 88.60 2 1 25.21% 31.69% 1.26% -2 9.09 2.92 2 8.14% 6.34% 0 -1 0.00% 0.00% 0.68% 0.73% 0.12% 0.28%
2547 日勝生 建材營造業 10.95 23 3 87.72% 5.86% 2.82% 4 3.7 0.00 1 51.91% 18.72% 0 1 -0.02% -0.14% -1.60% -3.11% -0.83% -1.69%
2548 華固 建材營造業 114.00 -3 -1 -96.78% 11586.99% 10.14% 10 82.01 1.09 -1 28.25% 15.73% 0 -2 0.14% 0.14% 2.10% -0.22% 3.55% 1.72%
2597 潤弘 建材營造業 180.50 191 2 23.77% 39.73% 9.39% -4 16.09 3.08 2 16.82% 12.71% -2 14 -0.12% -0.11% 0.75% -0.15% 0.55% 0.06%
2601 益航 貿易百貨業 5.44 -2 -2 -11.09% -22.08% -3.37% 2 - -0.09 0 60.97% -5.1% 0 -1 0.00% 0.00% -0.15% 0.37% -0.28% -0.33%
2603 長榮 航運業 195.00 3 2 11.12% -19.49% 6.56% 3 4.65 10.04 1 26.36% 22.43% -7 2 0.26% -0.74% -0.93% -4.47% 0.46% -2.80%
2605 新興 航運業 27.50 18 4 2.07% 28.50% 7.84% -1 33.13 0.27 2 16.97% 9.14% 1 -1 0.84% 0.73% 1.34% 4.37% 1.36% 3.66%
2606 裕民 航運業 60.70 -1 -1 -2.48% 16.53% 2.71% -4 15.77 1.72 3 26.36% 21.3% -10 -1 1.17% 1.25% -0.31% 0.00% 0.14% 0.70%
2607 榮運 航運業 57.50 4 3 6.57% -16.08% 0.52% 2 16.96 1.17 12 22.64% 13.7% -2 5 -2.96% -3.08% 1.04% 1.61% 0.80% -1.97%
2608 嘉里大榮 航運業 33.00 4 1 6.94% -3.78% -1.35% -2 15.71 0.54 -1 18.42% 12.19% 0 -1 0.00% -0.00% -0.21% -0.39% 0.06% -0.02%
2609 陽明 航運業 55.40 3 2 4.14% -23.24% 9.06% 2 7.08 1.73 1 17.65% 12.3% -26 1 -3.35% -4.54% 2.93% -0.84% 0.07% -4.27%
2610 華航 航運業 20.35 10 1 8.89% 1.82% 4.63% 3 8.21 0.49 -6 17.71% 10.17% -9 -1 0.29% -0.54% -3.85% -2.98% -2.57% -2.65%
2611 志信 航運業 15.05 11 3 15.67% -5.33% 1.35% -1 79.21 0.74 5 29.7% 0.34% 0 3 0.00% 0.00% 0.30% -0.18% -0.13% -0.43%
2612 中航 航運業 60.30 191 3 14.10% 6.68% -2.90% -4 8.41 1.16 -3 32.24% 21.96% 0 -1 0.04% 0.04% -2.82% 0.02% -1.73% 0.01%
2613 中櫃 航運業 24.20 191 2 14.52% 5.27% 2.33% -1 28.81 0.36 3 17.15% 10.57% 0 6 0.00% 0.00% -0.64% 0.04% -4.08% -5.36%
2614 東森 其他業 22.65 11 1 7.84% -4.75% -2.16% -1 11.27 0.57 0 33.43% 8.32% -7 2 0.30% 0.30% 1.78% 3.37% 2.19% 7.13%
2615 萬海 航運業 78.90 4 2 11.28% -16.05% 0.90% 2 6.47 4.14 2 29.48% 25.14% -7 3 -5.39% -5.74% 2.65% 0.17% -1.54% -3.88%
2616 山隆 油電燃氣業 13.40 1 1 9.16% -0.50% -3.25% -1 - -1.47 -1 6.71% -9.67% 0 3 0.00% 0.00% -0.12% -0.26% -0.01% 0.14%
2617 台航 航運業 30.55 191 1 9.56% 11.68% 0.33% 1 9.89 1.35 7 40.06% 35.31% 0 -2 -0.03% -0.05% 3.02% 3.24% 1.67% 1.83%
2618 長榮航 航運業 36.55 191 1 9.63% 1.03% 3.54% -1 7.58 1.09 -5 23.62% 16.41% -7 -1 -1.16% -3.54% -2.98% -1.90% -2.66% -3.76%
2630 亞航 航運業 55.50 -3 -1 -19.86% -6.94% 10.12% -1 54.41 0.34 -1 11.0% 6.38% 0 -1 0.00% -0.05% -3.56% 0.95% -2.89% 3.76%
2633 台灣高鐵 航運業 27.40 1 1 4.77% 2.05% -1.08% 14 24.25 0.27 -2 43.27% 39.53% -10 -5 0.02% -0.01% 0.01% 0.11% 0.63% 0.80%
2634 漢翔 航運業 54.80 167 1 45.10% 9.16% 8.51% -3 68.5 0.21 1 6.43% 2.75% 2 2 -0.05% -0.12% -0.77% 2.51% -0.15% 1.97%
2636 台驊控股 航運業 66.40 4 2 4.02% -18.83% 2.47% -1 8.12 1.27 -6 16.07% 3.57% 0 2 0.04% 0.04% -0.37% -1.48% -0.70% -1.09%
2637 慧洋-KY 航運業 71.10 1 1 1.94% 17.49% 9.72% -4 17.17 2.06 3 19.5% 18.4% -17 16 -1.43% -1.23% 6.60% 7.72% 1.97% 3.17%
2642 宅配通 航運業 25.55 -1 -1 -7.66% -16.04% -3.58% 2 - -0.25 -1 7.2% -3.42% 0 1 0.00% 0.00% -0.03% -0.17% -0.44% 0.00%
2645 長榮航太 航運業 150.00 -1 -1 -3.96% -4.67% 6.76% 1 28.41 1.95 12 22.59% 18.88% 2 2 3.80% 4.48% -6.59% -3.20% -1.74% 1.30%
2646 星宇航空 航運業 23.25 10 1 17.28% 16.90% -0.64% 3 465.0 -0.15 -7 15.94% 4.47% 0 -8 -0.00% 0.00% -0.29% -0.81% -0.12% 0.36%
2701 萬企 觀光餐旅 10.95 2 2 3.21% 6.49% -1.35% -6 21.9 0.23 3 78.71% 63.87% 0 0 0.00% 0.00% 0.00% -0.08% 0.19% 0.27%
2702 華園 觀光餐旅 11.70 1 1 5.94% 4.98% -2.09% 13 - 0.24 5 86.29% 6.89% 0 2 0.00% 0.00% 0.01% -0.06% -0.10% -0.18%
2704 國賓 觀光餐旅 42.90 1 1 9.49% -3.20% -1.49% 1 112.89 1.39 5 28.65% -1.68% 0 -20 0.00% -0.00% -0.43% -1.18% 0.11% -0.04%
2705 六福 觀光餐旅 16.55 -1 -1 -7.06% -2.37% 0.00% 12 137.92 -0.13 -1 29.85% 2.37% 0 -4 0.00% 0.00% -0.32% -0.65% 0.86% 1.47%
2706 第一店 觀光餐旅 12.80 3 3 2.33% 1.98% -1.92% 3 22.07 0.24 3 78.28% 69.31% 0 1 0.00% 0.00% -0.02% -0.10% 0.31% 0.35%
2707 晶華 觀光餐旅 189.50 10 3 13.75% 2.35% -0.26% 2 17.06 2.33 -3 31.93% 24.27% 0 -1 -0.32% -0.53% -0.35% 0.12% 0.07% -0.31%
2712 遠雄來 觀光餐旅 17.90 1 1 10.42% -21.39% -2.72% 4 - 0.22 7 23.08% -1.54% 0 1 0.00% 0.00% -0.02% -0.05% 0.00% -0.16%
2722 夏都 觀光餐旅 25.40 -2 -2 -0.54% -7.54% -6.79% -8 - -0.06 3 33.14% -12.61% 0 -1 0.00% 0.00% -0.07% -0.16% 0.35% 0.54%
2723 美食-KY 觀光餐旅 73.10 3 2 2.26% -14.59% 9.60% -1 - -6.06 -50 59.41% 2.41% -1 -1 -0.07% -0.05% -1.27% -4.16% 1.00% -0.41%
2727 王品 觀光餐旅 219.00 3 3 5.34% 7.40% 3.55% 1 14.35 4.13 1 47.6% 7.96% -5 1 -1.19% -2.76% -3.35% -6.17% -3.01% -8.60%
2731 雄獅 觀光餐旅 169.00 -11 -2 -9.70% 9.33% 2.74% -4 10.85 4.80 6 16.81% 6.18% 0 1 0.02% -1.55% 2.15% 7.30% 1.09% 3.22%
2739 寒舍 觀光餐旅 34.90 10 3 8.30% 0.38% -1.97% 27 20.41 -0.05 -3 38.19% 5.94% 0 -2 0.00% 0.00% -0.18% -0.56% 0.39% 0.17%
2748 雲品 觀光餐旅 42.10 10 3 11.13% -8.47% -2.43% 36 18.3 0.34 1 30.19% 9.69% 0 -1 0.00% 0.00% -0.05% -0.66% 0.54% -0.01%
2753 八方雲集 觀光餐旅 184.50 53 3 0.25% 3.62% -6.11% 41 15.7 3.53 18 35.81% 11.77% -3 -1 0.18% -0.26% -2.73% -1.89% 0.20% -0.99%
2762 世界健身-KY 運動休閒 76.70 25 2 0.90% 11.41% -1.29% -7 27.69 1.04 4 16.05% 5.06% 0 2 0.00% 0.00% 4.82% 4.70% 0.38% -0.28%
2801 彰銀 金融保險業 20.40 1 1 5.79% 9.04% -1.45% 2 13.33 0.42 50 N/A N/A -13 -6 -0.49% -0.55% -0.07% 0.60% -0.30% -0.26%
2812 台中銀 金融保險業 20.85 -2 -1 -2.07% 9.97% -1.88% -6 14.09 0.37 0 N/A N/A -9 -6 -0.25% -0.22% -0.55% -0.93% -1.47% -1.87%
2816 旺旺保 金融保險業 29.80 11 1 15.16% -0.34% 2.23% 17 6.85 1.66 2 31.39% 9.38% 0 2 0.00% 0.00% 0.28% 0.50% -0.03% 0.08%
2820 華票 金融保險業 16.45 -6 -1 -16.60% 29.71% -2.37% 5 13.06 0.33 -1 N/A N/A 1 -5 -0.01% 0.04% -0.14% 0.70% 0.20% 1.59%
2832 台產 金融保險業 49.85 -1 -1 -8.40% 5.81% -4.87% 5 15.43 1.19 14 43.9% 20.97% -7 -3 0.21% 0.31% -0.55% 0.78% -2.38% 0.16%
2834 臺企銀 金融保險業 15.95 1 1 4.71% 4.15% 0.95% -5 12.56 0.35 4 N/A N/A -9 -2 -0.03% -0.11% 0.59% 1.41% 1.09% 1.91%
2836 高雄銀 金融保險業 12.10 -6 -1 -4.02% 10.47% -1.63% 8 19.21 0.18 7 N/A N/A 0 -6 0.00% -0.00% 0.09% 0.17% 0.40% 0.87%
2838 聯邦銀 金融保險業 18.90 -6 -2 -4.27% 12.92% -2.07% -7 16.73 0.42 16 N/A N/A -10 -6 0.26% 0.26% -0.41% 0.16% 0.06% 0.37%
2845 遠東銀 金融保險業 12.75 -6 -1 -10.08% 10.43% 0.39% 5 14.49 0.26 1 N/A N/A -10 -6 -0.04% -0.04% 0.82% -0.54% 0.97% 0.03%
2849 安泰銀 金融保險業 13.35 -3 -1 -11.15% 14.26% -0.37% -5 19.35 0.23 3 N/A N/A 0 1 -0.00% -0.00% -0.02% -0.08% -0.01% -0.05%
2850 新產 金融保險業 115.50 -1 -1 -0.61% 4.79% -2.94% -7 10.49 3.05 -1 37.55% 19.89% -2 1 -0.26% -0.43% -0.53% 0.50% -0.35% 0.05%
2851 中再保 金融保險業 27.20 1 1 1.08% 18.63% 4.41% 33 10.84 0.99 4 14.45% 11.92% 3 7 0.05% 0.05% 2.32% 3.08% 2.17% 2.99%
2852 第一保 金融保險業 27.80 -1 -1 -1.05% 7.54% -1.07% 3 9.75 0.85 4 35.48% 15.67% -1 2 -0.04% -0.18% 0.31% 0.38% 0.04% 0.89%
2855 統一證 金融保險業 27.15 1 1 106.99% 57.29% 11.50% 1 12.4 1.34 16 N/A N/A -10 2 0.19% 0.23% 0.90% 2.52% 0.93% 3.22%
2867 三商壽 金融保險業 7.73 2 2 12.03% 28.13% -0.64% -1 128.83 0.28 4 7.17% 0.78% 0 -1 -0.00% -0.00% 6.66% 6.98% 3.95% 4.33%
2880 華南金 金融保險業 32.00 1 1 0.97% 10.24% 3.39% 9 17.68 0.59 50 N/A N/A 2 -1 1.32% 1.68% -0.68% -0.57% 0.52% 0.97%
2881 富邦金 金融保險業 94.20 -2 -1 -19.49% 8.10% -2.69% 5 11.23 2.74 1 N/A N/A -20 2 1.21% 1.53% 0.19% 0.36% 0.87% 1.63%
2882 國泰金 金融保險業 77.40 -5 -2 -16.95% -3.50% 10.41% 7 14.47 1.95 1 N/A N/A -6 7 -1.61% -1.43% 2.38% 2.83% 0.68% 1.08%
2883 凱基金 金融保險業 17.65 -4 -3 -45.08% -41.70% 3.52% 13 13.07 0.80 15 N/A N/A -9 2 0.14% -0.20% 2.72% 2.96% 2.44% 2.66%
2884 玉山金 金融保險業 32.40 -5 -2 -3.95% 14.99% -1.22% -1 16.7 0.58 50 N/A N/A -4 -17 3.57% 3.52% -4.02% -3.32% -1.03% -1.23%
2885 元大金 金融保險業 40.50 -2 -1 -5.39% 36.23% 6.44% 2 15.11 0.78 16 N/A N/A -27 -2 -2.20% -1.96% 2.84% 3.16% 0.71% 1.30%
2886 兆豐金 金融保險業 40.40 2 1 17.94% 5.56% -1.82% 1 17.72 0.68 -1 N/A N/A -10 -2 -0.42% -0.39% 0.20% 0.53% -0.32% -0.22%
2887 台新新光金 金融保險業 21.05 2 2 8.46% 229.51% 8.51% 5 13.85 0.59 16 N/A N/A -4 4 4.62% 5.46% -1.75% -1.84% 1.61% 1.37%
2889 國票金 金融保險業 17.05 2 1 9.20% 21.43% 5.90% 2 28.42 0.29 16 N/A N/A -4 7 -0.07% -0.03% 0.15% -0.40% 2.08% 2.95%
2890 永豐金 金融保險業 28.70 -6 -2 -10.25% 15.85% 3.99% -2 15.35 0.58 50 N/A N/A -8 -2 0.57% 0.91% 0.64% 0.80% 1.02% 1.07%
2891 中信金 金融保險業 49.65 -4 -3 -4.34% 44.10% 6.77% 2 13.24 1.28 44 N/A N/A -7 4 -2.30% -2.30% 2.09% 2.25% 0.65% 0.57%
2892 第一金 金融保險業 29.40 3 1 11.72% 14.95% 3.70% 9 15.98 0.54 50 N/A N/A -31 -2 -3.64% -3.01% 2.11% 1.77% -0.17% 0.28%
2897 王道銀行 金融保險業 9.12 -1 -1 -17.53% 5.66% -0.44% 61 12.32 0.21 2 N/A N/A -2 -3 -0.06% -0.04% -0.34% -0.91% 0.79% 0.76%
2901 欣欣 貿易百貨業 24.90 -1 -1 -3.26% -0.23% -1.58% 2 73.24 0.09 2 85.37% 14.8% 0 1 0.00% 0.00% -0.02% -0.06% 0.23% 0.38%
2903 遠百 貿易百貨業 21.80 -2 -1 -38.97% -6.83% -4.80% 10 13.05 0.50 2 59.27% 11.56% -10 -1 2.40% 2.43% -1.39% -1.15% -0.01% -0.41%
2904 匯僑 其他業 17.05 2 2 3.56% -23.12% -0.87% -14 11.84 0.39 2 34.92% 20.86% 0 3 0.00% 0.00% -0.01% -0.04% 0.00% 0.06%
2905 三商 貿易百貨業 15.95 2 1 1113.57% -23.61% -3.92% -1 41.97 0.59 4 N/A N/A 0 2 0.00% 0.00% -0.04% -0.57% 1.08% 0.36%
2906 高林 貿易百貨業 12.40 42 4 20.95% 8.88% -4.62% -1 31.79 -0.03 -20 29.02% 3.76% 0 -4 0.00% 0.00% -0.04% -0.16% 0.05% 0.01%
2908 特力 貿易百貨業 20.15 11 1 20.31% -9.61% -1.23% -1 155.0 0.06 1 24.72% 0.38% 0 -9 0.00% 0.00% 0.13% 0.30% 0.44% 0.66%
2910 統領 貿易百貨業 20.80 3 2 1.88% -26.39% -1.19% 1 17.33 0.49 50 88.34% 54.53% 0 0 0.00% 0.00% -0.02% -0.07% 0.19% 0.06%
2911 麗嬰房 貿易百貨業 5.00 -4 -1 -15.57% -29.39% 10.38% -13 - -1.50 -6 37.06% -21.66% 0 0 0.00% 0.00% -0.02% -0.06% 0.13% 0.13%
2912 統一超 貿易百貨業 223.50 10 1 3.93% 4.71% -1.97% 2 20.83 2.85 -1 34.47% 4.32% -5 1 0.01% -0.12% -2.01% -3.21% -1.51% -2.31%
2913 農林 貿易百貨業 13.25 1 1 5.17% -13.31% -5.02% -4 - -0.03 13 37.98% -3.26% 0 -1 0.00% 0.00% -0.64% -0.94% -0.34% -1.16%
2915 潤泰全 貿易百貨業 52.20 -190 -3 -17.44% -67.06% -4.57% 2 6.08 2.69 1 38.79% 6.58% -2 -6 -1.91% -2.01% -0.01% -0.47% 1.21% 0.94%
2923 鼎固-KY 建材營造業 20.95 22 1 1051.01% 1093.94% -4.56% 12 - 0.14 2 42.4% -17.55% 0 1 0.00% 0.00% -0.02% -0.08% -0.01% -0.02%
2929 淘帝-KY 貿易百貨業 7.55 1 1 8.36% -31.76% -3.94% 50 53.93 -0.11 1 16.37% -3.65% 0 -1 0.00% 0.00% -1.19% -3.63% -0.15% -1.36%
2939 永邑-KY 貿易百貨業 22.75 1 1 7.31% -40.03% -6.57% -5 - -0.48 1 8.89% -54.97% 0 -5 0.00% 0.00% -0.10% -0.04% 0.76% 0.84%
2945 三商家購 貿易百貨業 37.40 3 1 3.79% 5.93% -1.84% 5 18.79 0.58 3 27.3% 1.12% 0 0 0.00% 0.00% -0.01% -0.06% 0.00% 0.00%
3002 歐格 電腦及週邊設備業 23.50 -9 -1 -21.19% -6.29% -14.70% 4 53.41 0.19 -1 18.67% -4.91% 0 1 0.00% 0.00% -0.80% -0.59% -5.18% -4.99%
3003 健和興 電子零組件業 47.55 38 1 27.57% 7.59% -0.11% 47 32.79 0.54 2 22.49% 6.8% 0 2 0.00% 0.00% 0.53% -0.21% 0.77% 1.13%
3004 豐達科 鋼鐵工業 118.00 191 5 7.84% 19.61% 21.65% 4 18.64 1.25 1 24.48% 12.49% 0 -1 -3.00% -0.83% -0.20% -6.85% -1.34% -6.34%
3005 神基 電腦及週邊設備業 115.50 -1 -1 -7.32% 10.63% -3.75% 3 14.31 2.12 -1 32.08% 16.19% -3 -4 -1.48% -2.72% -2.48% 5.87% -2.30% -1.08%
3006 晶豪科 半導體業 146.50 50 2 54.94% 107.86% 77.36% -86 - 0.05 2 9.54% -6.44% 0 10 0.08% 0.07% 22.21% 19.96% 17.38% 23.15%
3008 大立光 光電業 2430.00 1 1 5.92% -0.34% 17.96% 1 13.96 53.05 2 51.39% 39.22% 1 -10 2.34% 2.07% -3.24% -4.14% 3.24% 3.58%
3010 華立 電子通路業 111.00 -1 -1 -6.61% 3.21% -6.72% 3 13.37 2.69 3 7.84% 3.5% -10 5 0.88% 1.23% 3.38% 1.40% 2.64% 1.20%
3011 今皓 電子零組件業 14.15 -1 -1 -10.28% -37.65% 6.39% 1 - -0.83 -2 3.82% -43.03% 0 3 0.00% 0.00% -1.98% -0.16% 7.74% 8.26%
3013 晟銘電 電腦及週邊設備業 121.00 191 2 14.96% 12.06% -12.95% 1 31.03 1.06 2 17.47% 9.09% 0 -7 0.65% -0.84% 3.88% 1.27% 5.49% 4.10%
3014 聯陽 半導體業 116.00 -21 -1 -8.91% -0.85% -0.85% 2 11.98 2.43 1 54.72% 26.48% -3 -1 -1.92% -1.96% -2.44% -3.01% -4.16% -4.50%
3015 全漢 電子零組件業 51.50 -9 -3 -2.43% -9.48% -7.21% 2 29.77 1.18 7 17.38% 1.52% -2 2 0.90% 0.83% -1.89% -1.58% -0.68% 0.37%
3016 嘉晶 半導體業 57.80 -2 -1 -7.21% 18.79% 13.56% -7 5780.0 0.05 2 6.39% -1.21% 0 2 0.00% 0.00% 0.28% -0.50% 1.34% 1.20%
3017 奇鋐 電腦及週邊設備業 1345.00 -3 -1 -19.80% 110.24% -5.61% -5 35.14 13.67 50 25.5% 19.09% -8 1 -1.10% -1.56% -1.00% -1.37% -3.54% -3.76%
3018 隆銘綠能 其他電子業 11.30 2 1 70.04% -79.64% -0.88% 3 - -1.60 -12 -5.4% -34.35% 0 0 0.00% 0.00% 0.03% 0.02% 0.27% 0.27%
3019 亞光 光電業 137.00 -7 -1 -16.29% -1.87% -0.72% 2 20.0 1.86 -1 19.94% 9.55% -1 -7 -0.62% -0.51% -2.66% -4.41% -0.26% -1.86%
3021 鴻名 電子零組件業 19.05 15 2 0.23% 42.30% 7.02% 113 - 0.44 3 16.33% 3.98% 0 1 0.00% 0.00% -0.22% -0.18% -0.56% -2.17%
3022 威強電 電腦及週邊設備業 66.50 7 1 54.48% 16.86% 0.76% -2 12.18 2.12 2 33.51% 9.85% -1 -1 0.11% 0.02% -0.89% -3.42% -0.27% -2.46%
3023 信邦 電子零組件業 194.50 2 1 3.13% -0.88% -10.98% -1 14.84 3.05 -2 24.1% 10.94% -14 -2 2.90% 3.22% -3.93% -9.15% -0.53% -1.15%
3024 憶聲 光電業 10.95 -155 -2 -24.94% -91.96% 0.46% -7 13.86 0.04 -3 24.46% 9.51% 0 -1 0.00% 0.00% -0.18% -1.34% -1.05% -1.78%
3025 星通 通信網路業 74.40 191 2 138.50% 176.17% 20.00% -1 35.94 1.18 3 67.71% 15.4% 0 -1 0.00% 0.00% 5.58% 0.82% 5.11% 6.02%
3026 禾伸堂 電子零組件業 106.50 2 2 2.50% 11.29% 3.40% 5 17.37 1.68 1 19.15% 8.76% -7 2 0.37% 0.37% 1.46% 6.10% -2.90% 0.02%
3027 盛達 通信網路業 24.25 -34 -2 -5.52% -55.84% 5.43% -4 56.4 0.44 7 19.47% 1.51% 0 1 0.00% -0.09% -2.33% -2.05% 3.81% 3.76%
3028 增你強 電子通路業 40.80 -4 -3 -2.87% 25.31% 6.39% 3 14.17 0.79 1 7.18% 3.12% 0 -1 0.00% 0.00% -2.03% -2.52% 0.47% -0.36%
3029 零壹 資訊服務業 110.50 -16 -2 -7.31% -2.35% 0.00% -1 17.71 1.70 50 11.57% 5.86% -5 -2 0.00% -0.13% -1.96% -1.91% -0.75% -1.79%
3030 德律 其他電子業 174.00 -1 -1 -10.23% 37.44% 4.82% 3 17.7 2.94 43 57.61% 35.72% -1 -7 -6.40% -3.06% 2.57% 5.57% -0.50% 1.28%
3031 佰鴻 光電業 19.50 2 2 10.75% 3.48% -1.27% -4 19.31 0.15 -1 28.62% 7.16% 0 -1 0.00% 0.00% -0.06% 0.30% -0.15% 0.55%
3032 偉訓 電子零組件業 71.30 -5 -1 -8.57% 49.00% -9.52% 32 - 0.77 1 22.63% 10.35% 0 -1 -0.53% -0.57% -2.89% 0.02% -4.58% -10.87%
3033 威健 電子通路業 30.65 -1 -1 -2.18% -2.95% 0.16% -1 19.28 0.69 3 3.95% 1.4% -1 -5 -0.70% -1.37% 0.94% -4.77% 1.33% -3.14%
3034 聯詠 半導體業 385.50 -21 -3 -3.92% -14.16% 3.35% 1 13.44 6.00 -18 37.5% 18.47% -2 2 -2.81% -5.30% 0.32% -3.04% -2.49% -7.04%
3035 智原 半導體業 167.50 -1 -1 -5.75% -13.09% -1.76% -8 57.56 0.58 1 24.19% 3.11% -2 -1 -0.79% -0.61% -0.12% -7.31% -3.56% -7.86%
3036 文曄 電子通路業 151.50 -4 -3 -15.41% 2.91% 0.33% 8 14.58 3.41 50 4.17% 1.78% -3 1 1.12% 0.33% -2.11% 0.62% 0.70% 0.95%
3037 欣興 電子零組件業 254.00 36 3 2.43% 26.88% 12.89% 3 120.95 1.44 5 13.28% 4.46% 2 4 -0.04% 1.54% 9.81% 16.05% 7.10% 15.25%
3038 全台 光電業 23.95 1 1 6.25% -19.37% 7.16% 2 20.3 0.54 4 23.65% 6.7% -1 2 -0.03% -0.05% 1.10% 1.89% 2.41% 3.50%
3040 遠見 其他業 51.80 -1 -1 -17.92% -2.33% -8.64% -10 94.18 -0.08 1 57.9% 6.04% 0 -3 0.00% 0.00% -2.12% -4.33% 0.38% 6.94%
3041 揚智 半導體業 26.20 35 1 232.18% 132.75% 3.97% -1 - -0.97 -6 32.77% -23.79% 0 2 0.00% 0.00% -1.20% 1.63% -1.93% 0.27%
3042 晶技 電子零組件業 80.50 -5 -1 -12.75% -1.29% -6.40% 1 14.45 1.49 2 33.32% 15.52% -13 -1 -2.62% -3.11% 0.09% -1.04% -3.85% -5.66%
3043 科風 其他電子業 20.90 -3 -2 -10.98% -45.73% -3.02% -2 - -0.08 1 20.97% -1.87% 0 -1 0.00% 0.00% -0.56% -2.12% 3.02% 1.70%
3044 健鼎 電子零組件業 311.00 -1 -1 -0.43% 12.28% 0.65% 11 16.38 5.62 50 26.02% 17.77% -20 6 -5.90% -8.50% 3.03% 7.35% -2.26% -2.84%
3045 台灣大 通信網路業 107.00 -1 -1 -21.91% 5.20% 1.42% -2 23.11 1.19 1 20.96% 10.88% -5 5 3.65% 3.63% -4.19% -4.91% -0.25% -0.53%
3046 建碁 電腦及週邊設備業 53.50 8 2 30.42% 68.54% 0.94% 1 13.65 1.42 50 8.65% 4.96% 0 1 -0.16% -0.13% 1.36% 2.39% 1.44% 0.08%
3047 訊舟 通信網路業 18.80 4 1 19.13% -47.34% 5.32% 16 - -0.26 1 28.56% -3.03% 0 -1 0.00% 0.00% -0.18% -4.44% 0.56% -3.02%
3048 益登 電子通路業 40.95 -3 -2 -4.70% -3.95% 1.36% 2 34.7 0.70 12 3.38% 1.55% 0 1 0.00% 0.00% -0.31% -3.08% 0.76% -1.48%
3049 精金 光電業 7.10 -2 -2 -4.98% 14.26% 1.14% -8 - -0.19 8 -37.33% -53.35% 0 1 0.00% 0.00% 0.36% -0.21% 0.70% 0.13%
3050 鈺德 光電業 13.95 26 1 30.30% 27.37% 9.41% 15 - 0.19 5 35.1% 4.51% 0 2 0.00% 0.00% -2.31% -2.32% -0.73% -1.81%
3051 力特 光電業 20.10 -2 -1 -2.59% -18.49% 9.54% 2 17.48 0.26 1 31.87% 13.67% 0 -5 -0.47% -0.68% -1.30% -2.18% -2.88% -3.74%
3052 夆典 建材營造業 11.90 6 3 31.34% 14.07% 3.93% 3 9.92 0.28 -2 13.74% 8.78% 0 1 0.00% 0.00% 1.06% -1.36% 0.49% -3.35%
3054 立萬利 食品工業 29.05 2 2 10.69% -9.58% 15.74% -11 46.85 0.66 16 23.88% -25.33% 0 1 0.00% 0.00% -0.07% -0.13% 0.50% 0.68%
3055 蔚華科 電子通路業 73.90 2 2 247.27% 87.38% -7.04% -25 - -0.16 4 15.97% -51.74% 0 2 0.00% 0.00% 2.00% 1.32% 2.18% 2.36%
3056 富華新 建材營造業 17.70 1 1 54.51% -97.11% -1.12% 5 2.34 -0.43 -50 22.09% 15.82% -1 -2 -0.00% -0.18% -0.10% -5.41% 0.03% -4.41%
3057 喬鼎 電腦及週邊設備業 19.20 -31 -1 -50.53% -51.89% 23.08% -6 - -0.37 1 34.53% -23.8% 0 -1 0.00% 0.00% 0.29% -0.11% -0.02% -4.60%
3058 立德 電子零組件業 9.30 -9 -2 -16.62% -13.14% -13.49% 1 - -0.63 -2 11.68% -8.66% 0 -2 0.00% 0.00% 0.26% -0.63% -0.04% -3.14%
3059 華晶科 光電業 39.00 -9 -3 -11.20% -7.24% -6.36% -1 30.23 0.37 7 26.67% 6.32% 0 -2 0.03% 0.03% -2.74% -0.20% -2.67% -0.19%
3060 銘異 電腦及週邊設備業 33.50 -1 -1 -0.12% 2.99% 2.29% -4 - -0.08 1 11.72% -0.25% 0 -4 0.00% -0.12% -0.29% -4.97% 3.84% 1.04%
3062 建漢 通信網路業 24.80 2 1 20.34% -11.52% 2.90% -1 17.59 -0.34 1 5.83% -12.45% 0 -4 0.00% -0.00% -2.67% -4.01% -8.17% -9.63%
3090 日電貿 電子零組件業 102.50 -8 -3 -8.74% 30.92% -1.91% 2 19.75 1.98 11 15.96% 9.87% -4 1 2.43% 3.98% -3.29% -3.71% 13.82% 14.91%
3092 鴻碩 電子零組件業 29.55 1 1 9.72% -8.49% 87.03% 2 - -1.09 2 5.28% -39.0% 0 -1 0.00% 0.00% -0.52% -0.57% -1.94% -1.89%
3094 聯傑 半導體業 24.55 -1 -1 -4.68% -24.87% 1.45% -6 94.42 0.15 8 76.18% 2.16% 0 -1 0.00% 0.00% 0.23% -0.29% 0.62% 1.42%
3130 一零四 數位雲端 225.00 1 1 2.78% 8.01% 0.00% 1 15.68 4.26 -1 86.48% 21.63% 0 -5 -0.02% -0.04% -0.09% -0.77% -1.00% -1.96%
3135 凌航 半導體業 113.50 6 2 56.42% 10.00% 72.49% 3 29.33 1.13 2 5.52% 3.44% 0 3 0.00% NaN% 5.56% NaN% -2.65% NaN%
3138 耀登 通信網路業 145.00 62 1 27.44% 30.54% 61.11% 1236 121.85 1.20 7 40.4% 2.95% 0 1 0.00% 0.00% 1.19% 0.95% -0.13% 1.22%
3149 正達 光電業 45.60 2 1 6.24% 26.23% 32.56% 166 - -0.66 3 -9.79% -25.24% 0 -1 0.00% 0.00% -2.66% -2.62% -4.04% 2.54%
3164 景岳 生技醫療業 18.15 -2 -2 -11.02% -14.06% -0.55% -13 45.37 0.29 5 62.88% 15.3% 0 0 0.00% 0.00% 0.01% -0.07% -0.24% -0.59%
3167 大量 電機機械 241.50 167 1 13.98% 61.02% 3.65% 8 38.39 2.44 12 37.88% 17.96% 0 3 5.54% 6.34% 10.27% -1.11% -0.18% -11.93%
3168 眾福科 光電業 40.75 2 2 24.88% 7.28% -6.32% 2 16.04 0.78 4 24.87% 8.91% 0 -4 0.00% 0.00% -0.02% 0.08% -0.47% 0.80%
3189 景碩 半導體業 176.50 38 1 4.76% 25.23% 16.50% 3 113.87 0.75 6 20.75% 6.13% 10 -1 -1.42% 1.26% 3.55% 8.87% 0.32% 10.36%
3209 全科 電子通路業 33.15 -2 -2 -6.15% 65.11% 4.25% 39 14.93 1.28 11 5.46% 2.32% -1 3 -0.10% -0.20% 2.28% -0.31% 0.97% -0.14%
3229 晟鈦 電子零組件業 26.65 41 2 13.87% 53.23% 11.04% 16 - -0.08 1 4.79% -2.39% 0 -1 0.00% 0.00% 0.38% 0.47% -0.44% -0.47%
3231 緯創 電腦及週邊設備業 143.50 -1 -1 -9.04% 141.59% 0.00% -4 17.33 2.37 50 6.38% 3.62% -4 -4 -1.92% -3.06% -0.84% 2.62% -2.67% 1.10%
3257 虹冠電 半導體業 64.30 -1 -1 -30.16% 38.57% -0.16% 1 21.43 1.11 7 51.6% 30.0% 0 2 0.00% 0.00% -1.95% -1.66% -1.12% -4.07%
3266 昇陽 建材營造業 14.00 1 1 25.71% -72.98% 1.08% -2 8.14 0.07 -1 27.51% 8.13% 0 0 0.00% 0.00% -0.04% -0.12% 0.11% 0.17%
3296 勝德 電子零組件業 24.30 5 1 23.07% -2.91% 4.29% 100 20.59 0.01 -3 21.8% 3.54% 0 -5 0.00% 0.00% -0.47% -1.00% 1.58% 1.87%
3305 昇貿 其他電子業 121.00 191 2 25.80% 48.37% 25.26% 17 39.41 1.19 1 13.22% 7.12% 0 -1 -0.04% 0.00% -3.54% -7.32% -3.91% -8.85%
3308 聯德 電子零組件業 22.80 18 1 270.57% 147.20% 49.02% 3 45.6 0.62 7 60.47% -434.65% 0 0 0.00% 0.00% -0.08% -0.20% -0.22% -1.05%
3311 閎暉 通信網路業 31.90 2 1 16.98% -14.54% 3.24% -6 17.92 0.60 2 12.46% 2.09% 0 3 0.00% 0.00% 1.01% -0.39% 2.27% -3.28%
3312 弘憶股 電子通路業 43.80 4 1 15.59% 21.55% 20.99% 5 32.93 1.04 1 5.17% 2.31% 0 -7 0.00% 0.00% -1.14% -1.89% 4.54% 4.48%
3321 同泰 電子零組件業 19.60 -9 -3 -25.67% -12.12% 1.82% -8 - -0.16 12 5.99% -6.44% 0 5 0.00% 0.00% 2.01% 1.96% 0.44% -3.23%
3338 泰碩 電子零組件業 48.10 -1 -1 -6.44% -15.45% -1.23% 2 20.47 0.35 -9 18.89% 4.72% 0 -1 -0.08% -0.08% -0.23% -2.42% 0.29% 0.99%
3346 麗清 汽車工業 18.95 6 3 2.68% -17.97% -0.52% 31 172.27 0.02 1 10.84% 0.13% 0 2 0.00% 0.00% 0.37% 0.16% 0.76% -1.29%
3356 奇偶 光電業 47.85 1 1 16.30% 1.02% 4.70% 9 9.03 3.27 50 50.53% 3.08% 0 3 0.00% 0.00% 2.87% 2.62% 2.62% 1.18%
3376 新日興 電子零組件業 222.00 3 1 21.51% -18.09% 5.46% -5 80.73 0.59 1 14.63% 3.0% 0 -3 -3.80% -4.25% -4.21% -2.30% -0.82% -1.18%
3380 明泰 通信網路業 33.35 23 2 59.83% 21.80% 3.73% 50 - 0.02 4 16.91% -1.32% 0 -1 -0.18% -0.23% -0.46% -2.46% -0.19% -1.38%
3406 玉晶光 光電業 456.00 2 2 15.92% 81.50% 10.28% -3 15.18 12.54 7 31.82% 18.54% -8 5 2.36% 2.46% 6.11% 6.36% 3.52% 2.54%
3413 京鼎 半導體業 276.00 -8 -3 -5.30% 3.54% -6.91% 1 11.67 6.11 1 25.56% 15.95% -3 -4 -2.22% -2.78% -8.84% -12.85% -7.74% -8.81%
3416 融程電 電腦及週邊設備業 147.50 -1 -1 -7.52% 27.75% -1.67% -4 21.32 2.26 50 40.37% 19.39% 0 -1 0.04% -0.10% -1.65% 0.34% -0.95% -2.15%
3419 譁裕 通信網路業 14.30 -9 -1 -12.37% -17.39% 9.16% -1 - -0.27 2 11.17% -12.38% 0 -3 0.00% 0.00% -0.12% -0.33% 0.68% 1.69%
3432 台端 電子零組件業 14.35 102 3 3.36% 324.80% 1.06% -1 - -0.14 2 17.07% -22.24% 0 0 0.00% 0.00% -0.02% 0.05% 0.36% 0.36%
3437 榮創 光電業 14.80 -150 -1 -31.14% -33.81% 3.14% -4 - -0.86 -29 4.37% -28.13% 0 1 0.00% 0.00% -0.10% -0.85% -0.02% -0.15%
3443 創意 半導體業 2420.00 191 5 20.62% 75.68% 6.37% -2 93.8 6.47 1 28.02% 14.23% 1 -2 1.41% 1.38% 0.22% 3.92% 2.84% 1.18%
3447 展達 通信網路業 46.50 -5 -3 -32.07% 9.00% -3.53% 6 25.0 1.24 10 12.19% 3.64% 0 -2 0.00% 0.00% -0.24% -1.89% 0.18% -2.13%
3450 聯鈞 半導體業 249.50 8 1 25.49% -3.99% -7.25% 2 45.53 0.61 1 30.79% 19.66% -1 1 -3.99% -3.95% -7.27% -3.81% -9.52% 2.35%
3454 晶睿 光電業 99.00 4 2 12.65% -22.42% 0.30% -1 80.49 -0.59 1 27.76% -0.93% 0 1 0.00% -0.05% -0.98% -2.18% 1.38% 0.39%
3481 群創 光電業 22.65 44 1 25.18% 19.22% 69.66% 2 20.97 0.00 1 7.95% -1.76% -2 -2 0.14% -0.01% -2.80% 2.27% -3.58% -0.33%
3494 誠研 電腦及週邊設備業 8.50 3 1 43.76% 43.51% -1.28% -6 - -0.54 -2 13.0% -11.89% 0 3 0.00% 0.00% -0.06% 0.01% -0.91% -0.94%
3501 維熹 電子零組件業 47.70 -1 -1 -3.30% -7.90% -0.73% -1 10.41 0.60 -14 20.39% 8.26% 0 -4 0.00% 0.00% -0.73% -2.59% -0.59% 0.21%
3504 揚明光 光電業 52.10 5 2 8.60% 0.29% -0.38% -1 130.25 -0.09 -4 16.19% -3.7% 0 2 0.00% 0.00% -1.27% -0.54% 0.01% 2.69%
3515 華擎 電腦及週邊設備業 234.00 -1 -1 -36.81% 45.45% -7.33% -1 16.04 4.36 13 13.86% 5.79% -2 -2 -1.37% -0.19% -5.22% -5.24% -3.98% -4.90%
3518 柏騰 其他電子業 21.35 2 2 14.23% 8.53% 1.91% -1 - -0.03 -1 9.62% -45.51% 0 6 0.00% 0.00% 0.53% -0.70% 6.30% 4.32%
3528 安馳 電子通路業 69.40 191 1 10.38% 130.59% -0.29% -2 63.09 1.58 1 10.54% 6.28% 0 6 0.00% -0.07% -1.28% -3.36% -1.81% -0.49%
3530 晶相光 半導體業 74.70 43 2 13.03% 65.75% 4.77% 2 - 0.75 3 24.56% 4.38% 0 2 0.00% 0.00% 0.69% -0.55% -1.68% -1.02%
3532 台勝科 半導體業 125.50 17 7 3.52% 3.82% 29.92% 2 69.34 0.56 1 15.86% 7.69% 0 -1 -0.06% 0.44% 0.44% 0.09% 0.51% -1.00%
3533 嘉澤 電子零組件業 1360.00 191 2 20.83% 29.02% 4.62% -4 18.5 20.70 2 51.22% 30.88% 0 -3 -2.55% -3.52% 0.98% -2.31% -4.26% -0.40%
3535 晶彩科 光電業 85.50 -1 -1 -28.51% 959.75% -1.50% -2 - -0.06 4 45.65% -56.27% 0 1 0.00% 0.00% 1.45% 3.79% 7.62% -2.61%
3543 州巧 光電業 44.90 7 1 18.56% 3.55% 0.00% -2 - -0.74 -19 11.54% -5.47% 0 -2 0.00% 0.00% 5.31% 5.92% -4.37% -8.10%
3545 敦泰 半導體業 52.10 -29 -1 -10.02% -29.82% 2.36% -6 21.62 0.39 1 26.04% 0.74% 0 -1 0.01% 0.00% -4.61% -9.21% -2.37% -5.01%
3550 聯穎 電子零組件業 15.25 -1 -1 -6.61% 0.53% 22.98% -9 - -0.18 4 14.79% -3.36% 0 3 0.00% 0.00% -0.94% -1.87% 5.28% 5.16%
3557 嘉威 居家生活 37.20 8 1 74.59% -9.40% 3.91% -1 42.76 -1.45 1 34.28% 3.38% 0 -1 0.00% 0.00% -0.00% -0.40% 0.72% -0.64%
3563 牧德 光電業 496.50 3 2 0.07% 6.98% -5.79% 2 30.67 3.86 -2 61.64% 38.13% 0 -2 4.13% 4.04% -9.59% -10.08% -1.95% -2.24%
3576 聯合再生 光電業 9.78 2 1 87.90% -74.98% 38.92% 2 - -0.26 0 -22.56% -46.9% 0 1 0.00% 0.00% -0.21% 0.26% -0.75% -0.37%
3583 辛耘 半導體業 339.00 2 2 2.28% 24.03% 0.59% 2 26.44 3.66 50 32.35% 13.43% 0 -2 -2.38% -0.25% 0.28% 1.29% -1.19% 4.44%
3588 通嘉 半導體業 52.20 7 2 8.51% 13.63% 7.63% -3 94.91 0.08 1 34.76% 2.26% 0 1 0.00% 0.00% 1.09% -3.06% 3.26% 0.47%
3591 艾笛森 光電業 18.10 -2 -2 -6.48% -23.65% -2.69% 3 301.67 -0.18 -10 21.15% 1.08% 0 -1 0.00% 0.00% 0.15% 0.20% 3.14% 5.19%
3592 瑞鼎 半導體業 220.50 -1 -1 -1.42% -5.50% 0.68% -18 11.25 4.53 1 28.35% 7.31% 4 -2 -13.73% -14.24% 7.98% 5.14% -13.92% -15.02%
3593 力銘 電子零組件業 12.50 2 1 20.69% 0.62% 64.47% -3 - -1.04 -24 2.19% -9.22% 0 0 0.00% 0.00% -0.00% -0.00% -5.61% -5.61%
3596 智易 通信網路業 170.00 -10 -3 -2.96% 5.00% -6.85% 26 13.79 3.42 50 15.26% 6.7% 0 -1 0.22% -0.13% -4.92% -4.07% -2.54% -2.10%
3605 宏致 電子零組件業 62.00 -1 -1 -1.25% 0.04% 0.16% 2 13.66 1.47 16 25.79% 5.64% 0 -1 -0.27% -0.54% -1.56% -0.86% -0.90% -4.97%
3607 谷崧 電子零組件業 14.15 2 2 19.26% -16.74% 1.43% 5 29.48 0.42 2 10.77% -2.01% 0 -1 0.00% 0.00% 0.62% -0.14% -0.91% -1.03%
3617 碩天 其他電子業 192.00 -1 -1 -2.95% -6.76% -3.52% -14 10.23 7.01 2 54.25% 17.98% -1 -1 -4.23% -5.83% 0.19% -0.59% -1.31% -1.03%
3622 洋華 光電業 64.90 1 1 21.16% 63.29% 3.51% -2 11.55 2.80 50 46.01% 31.63% 0 -2 0.00% 0.00% 1.52% 1.43% 2.58% 2.84%
3645 達邁 電子零組件業 52.40 3 2 10.31% -3.55% -1.50% -2 46.79 0.47 3 25.49% 10.5% 0 -4 0.00% -0.05% 0.53% 2.29% 0.09% 2.19%
3652 精聯 電腦及週邊設備業 28.30 1 1 17.94% -11.14% -2.25% -1 21.12 0.54 31 34.94% 5.17% 0 -2 0.00% 0.00% -0.17% -0.02% 0.27% -0.11%
3653 健策 電子零組件業 2390.00 191 7 9.91% 13.27% -20.20% 3 69.08 9.48 1 41.72% 32.33% -2 1 1.15% -3.26% -2.60% 2.44% -2.99% -5.74%
3661 世芯-KY 半導體業 3675.00 -37 -1 -18.99% -69.33% 14.13% 3 49.8 16.40 1 23.5% 14.51% -1 1 1.17% -1.85% -7.89% -11.77% 0.59% 0.55%
3665 貿聯-KY 其他電子業 1420.00 2 1 1.56% 43.06% -7.49% -8 34.62 13.54 50 31.65% 17.15% -6 4 0.64% -0.71% -0.24% -2.01% -6.03% -7.16%
3669 圓展 通信網路業 40.85 40 2 57.24% 53.51% 41.11% 2 80.1 0.69 3 59.0% 3.34% 0 1 0.00% 0.00% -0.28% -0.46% -0.38% -0.35%
3673 TPK-KY 光電業 42.45 3 2 16.24% -0.30% 0.59% -1 20.51 1.09 19 6.42% 1.71% 0 2 -0.00% -0.00% 2.56% 6.16% 2.79% 4.36%
3679 新至陞 電子零組件業 113.00 2 1 10.45% -19.32% 0.00% 2 10.05 4.03 2 33.06% 22.8% 0 1 -0.02% -0.04% 0.10% -0.98% 0.00% -0.01%
3686 達能 半導體業 18.60 -1 -1 -3.73% 62.14% -1.59% 4 - -0.14 1 -0.88% -32.27% 0 2 0.00% 0.00% 0.18% 1.03% 3.43% 8.59%
3694 海華 通信網路業 61.30 2 1 19.48% 18.97% 5.33% -1 15.76 1.43 50 14.42% 5.3% 0 -1 -2.47% -0.15% -3.69% -1.63% -4.33% -4.25%
3701 大眾控 電腦及週邊設備業 52.50 -1 -1 -4.55% -11.03% 39.07% -1 51.47 0.16 -2 18.15% 2.11% 0 -1 0.00% 0.00% 0.89% 0.74% 3.80% 1.80%
3702 大聯大 電子通路業 64.20 8 1 18.69% 11.67% 0.94% -18 12.76 1.89 6 3.85% 1.96% -1 1 -3.38% -4.90% -3.79% -4.27% -2.78% -3.72%
3703 欣陸 建材營造業 23.90 189 2 165.40% 213.47% 5.29% 60 31.45 0.52 3 10.99% 3.46% 0 -1 -0.00% -0.00% 0.12% -0.44% 0.34% 0.31%
3704 合勤控 通信網路業 32.40 2 1 17.09% -37.39% -2.70% 3 13.56 1.37 11 25.53% 3.96% 0 -1 0.00% 0.00% -1.46% -2.76% -1.31% -2.27%
3705 永信 生技醫療業 57.00 5 1 1.16% -0.59% 1.60% -3 15.75 0.74 1 43.48% 16.02% 0 1 -0.00% -0.01% -0.64% -3.51% 0.26% 1.16%
3706 神達 電腦及週邊設備業 85.30 1 1 34.92% 25.50% 1.55% 1 18.87 1.34 11 11.88% 5.55% -2 -3 -1.46% -1.12% 0.34% -3.53% 0.91% -4.86%
3708 上緯投控 綠能環保 114.50 -111 -3 -21.79% -89.93% 10.10% -1 90.87 0.40 1 11.99% -28.89% -2 -1 0.18% 0.18% 0.95% -2.94% 3.56% 3.87%
3711 日月光投控 半導體業 289.50 1 1 0.08% 11.27% 18.89% 3 35.48 2.51 10 17.0% 7.07% 3 7 -1.82% -1.98% 4.92% 5.52% -0.43% 0.01%
3712 永崴投控 電腦及週邊設備業 26.10 2 1 106.75% -41.48% 4.61% 37 - -12.41 -27 -49.97% -55.34% 0 -1 -0.82% -0.90% 0.29% -2.22% -0.55% -0.50%
3714 富采 光電業 35.30 3 2 7.95% 0.03% 2.17% 2 - -0.83 1 8.26% -12.77% 0 3 -0.00% -0.15% -1.33% -2.07% -0.80% -0.26%
3715 定穎投控 電子零組件業 137.50 40 2 8.73% 27.20% 14.58% -1 45.68 0.51 -9 19.95% 6.95% -1 -1 -0.28% 2.05% -3.54% 9.13% 1.96% 14.77%
3716 中化控股 生技醫療業 33.50 10 1 13.49% -3.75% -1.03% 54 12.84 0.56 1 38.8% 5.36% 0 -1 0.00% 0.00% 0.11% -0.32% 1.06% 1.19%
3717 聯嘉投控 汽車工業 16.75 -4 -2 -16.16% 10.00% -4.56% 2 - -0.29 0 13.96% -0.19% 0 -1 0.00% NaN% -0.54% NaN% -0.06% NaN%
4104 佳醫 生技醫療業 79.00 24 2 1.23% 0.60% -3.07% 3 16.63 0.97 -3 21.21% 8.62% 0 -4 0.00% 0.00% -0.59% -0.82% 1.60% 1.78%
4106 雃博 生技醫療業 22.40 4 1 10.37% 4.09% 1.36% 189 16.23 0.47 8 46.23% 6.57% 0 1 0.00% 0.00% -0.01% -0.02% 0.80% 0.80%
4108 懷特 生技醫療業 13.85 -57 -3 -26.20% -38.52% 0.00% -1 - -0.03 7 34.74% -130.57% 0 1 0.00% 0.00% -0.03% -0.09% 0.70% 1.34%
4119 旭富 生技醫療業 51.60 7 2 46.70% 94.53% 6.28% -4 53.75 0.11 -6 25.44% 11.38% 0 1 0.00% 0.00% 0.05% 0.16% -0.11% -0.05%
4133 亞諾法 生技醫療業 23.05 -1 -1 -7.28% -2.98% 0.88% -6 576.25 0.19 1 43.62% 4.47% 0 0 0.00% 0.00% 0.10% 0.31% -0.26% -0.85%
4137 麗豐-KY 生技醫療業 105.50 2 2 8.19% 10.90% 7.32% -4 17.58 2.00 -1 82.05% 18.23% 0 1 0.03% 0.03% -0.11% 0.57% 0.40% -0.22%
4142 國光生 生技醫療業 20.30 1 1 7.33% 215.14% 5.45% -1 - -0.04 3 -12.34% -81.07% 0 6 0.00% -0.00% 2.26% 3.02% 0.08% -0.58%
4148 全宇生技-KY 生技醫療業 38.95 1 1 16.50% 12.52% -2.26% -1 18.91 0.98 3 28.02% 10.36% 0 -1 0.00% 0.00% -0.08% -0.16% 0.38% 0.57%
4155 訊映 生技醫療業 14.50 -9 -3 -13.90% -40.55% -3.33% -2 30.21 0.60 21 27.57% 4.22% 0 1 0.00% 0.00% 0.25% -0.11% -0.50% -0.48%
4164 承業醫 生技醫療業 36.35 2 2 21.19% -1.73% -5.58% 2 39.95 0.36 3 24.04% 6.78% 0 2 -0.42% -0.13% -0.93% 1.07% -1.80% -0.83%
4190 佐登-KY 生技醫療業 29.80 23 2 6.84% 9.28% -0.67% -9 - -0.57 1 62.87% -6.98% 0 -4 0.00% 0.00% -0.24% -0.30% 0.00% -1.36%
4306 炎洲 塑膠工業 14.10 -1 -1 -4.86% 11.94% 0.00% -1 58.75 0.13 3 15.37% 3.05% 0 -3 0.00% 0.00% 0.64% -1.49% 0.75% -1.67%
4414 如興 紡織纖維 11.15 11 2 2.48% -21.58% 3.72% 3 29.34 0.28 2 19.56% 3.46% 0 -1 0.00% 0.00% 1.14% 0.50% 1.11% 1.65%
4426 利勤 紡織纖維 9.14 1 1 2.28% 8.27% -7.02% -2 - -0.42 1 -16.46% -42.33% 0 1 0.00% 0.00% -0.06% -0.12% 0.41% 0.69%
4438 廣越 紡織纖維 72.80 -7 -4 -7.75% 9.68% -7.96% 2 28.11 5.03 7 14.7% 5.92% 0 6 0.00% 0.00% 0.23% 0.27% 0.67% 0.29%
4439 冠星-KY 紡織纖維 104.50 1 1 3.04% 9.47% 0.97% 21 17.99 3.74 8 18.5% 7.25% 0 1 0.00% 0.00% 0.08% 0.09% -0.22% -0.16%
4440 宜新實業 紡織纖維 17.30 1 1 13.84% 13.54% -4.42% -6 18.8 0.19 -1 9.79% 5.71% 0 5 0.00% 0.00% -0.01% -0.10% -0.28% -2.66%
4441 振大環球 紡織纖維 256.00 2 1 45.17% 10.00% 3.85% 39 9.56 6.14 2 22.51% 15.63% 0 6 0.21% NaN% 0.17% NaN% 0.61% NaN%
4526 東台 電機機械 33.85 8 1 118.64% -14.23% 16.12% 77 59.39 0.05 -2 18.59% -10.44% 0 -1 0.00% 0.00% 0.39% 0.79% 0.04% 0.30%
4532 瑞智 電機機械 24.15 6 2 14.20% -9.68% -0.82% -4 11.67 0.32 -3 16.52% 6.73% -2 -3 -0.07% -0.20% -2.59% -5.54% -0.26% -2.62%
4536 拓凱 運動休閒 163.00 2 2 13.13% -25.77% 0.93% -1 8.67 3.86 1 35.99% 20.79% 0 1 0.29% -0.10% -4.66% -3.96% -2.84% -3.19%
4540 全球傳動 電機機械 36.10 11 1 12.99% -5.92% 2.12% 1 - -0.81 -2 6.65% -16.2% 0 1 0.00% 0.00% -2.22% -2.19% -0.88% -2.54%
4545 銘鈺 電子零組件業 37.35 2 2 14.61% -1.72% 9.05% 1 373.5 0.24 1 15.39% 2.61% 0 -1 0.00% 0.00% 0.03% -0.67% 0.46% -0.04%
4551 智伸科 汽車工業 117.50 10 2 4.69% 19.16% -0.84% 1 16.32 2.35 2 23.1% 13.93% 0 -2 -1.88% -2.51% 0.98% 0.12% -1.31% -0.62%
4552 力達-KY 電機機械 23.50 3 2 0.31% -11.40% 0.43% -4 11.87 0.86 6 19.43% 9.45% 0 -3 0.00% 0.00% -0.20% -0.31% 1.51% 1.07%
4555 氣立 電機機械 38.90 7 1 21.62% 5.23% -1.89% 4 - 0.11 4 30.57% 3.12% 0 -2 0.00% 0.00% -0.07% 0.34% 1.48% -0.39%
4557 永新-KY 汽車工業 78.10 6 3 7.27% -16.52% 0.51% -1 134.66 -6.74 -43 29.82% -2.92% 0 -2 0.00% 0.00% 0.07% 1.52% 1.17% -7.17%
4560 強信-KY 電機機械 32.45 8 6 1.71% -0.23% -1.07% -1 11.35 0.69 1 36.42% 15.31% 0 -2 0.00% 0.00% -0.29% -0.39% -1.58% 0.94%
4562 穎漢 電機機械 36.10 2 1 60.27% -35.29% 0.14% 1 - -0.15 1 37.61% -8.39% 0 3 0.00% 0.00% -1.87% -0.22% -1.95% 0.10%
4564 元翎 電機機械 16.65 6 2 19.19% -24.20% -3.48% 31 - -0.46 1 -20.3% -33.91% 0 5 0.00% 0.00% 0.78% -1.34% 1.22% 0.39%
4566 時碩工業 電機機械 58.40 1 1 0.09% 6.95% -0.51% 5 126.96 0.95 4 21.98% 4.71% 0 2 0.00% 0.00% 0.80% 1.36% 1.21% 0.96%
4569 六方科-KY 汽車工業 149.00 -11 -2 -2.11% 24.77% 0.68% 6 33.04 2.50 5 22.63% 10.28% 0 2 0.00% 0.00% 0.92% -1.00% 0.00% -0.43%
4571 鈞興-KY 電機機械 167.50 2 2 4.51% -10.76% 2.76% 4 17.21 2.56 1 32.59% 16.98% 0 9 -0.24% -0.21% 0.36% -0.56% 0.88% -0.66%
4572 駐龍 電機機械 152.00 -2 -2 -4.15% -8.77% -1.62% -1 40.75 0.78 1 34.36% 20.23% 0 4 -0.44% -0.72% -1.49% -3.14% 1.67% 3.29%
4576 大銀微系統 電機機械 109.50 39 1 20.04% 18.37% 0.00% -5 71.1 0.60 12 35.77% 11.45% 0 3 -0.12% -0.36% 2.01% 0.44% 0.61% 1.34%
4581 光隆精密-KY 汽車工業 51.80 4 1 12.12% 18.96% -1.15% -1 9.76 1.21 -3 34.3% 18.47% 0 0 0.00% 0.00% 0.05% 0.00% 0.00% 0.06%
4583 台灣精銳 電機機械 718.00 -1 -1 -7.10% 5.45% 6.53% 2 64.22 3.04 1 52.49% 31.78% 0 2 -0.18% -0.64% -0.25% -0.43% 0.24% 1.33%
4585 達明 其他電子業 347.00 5 2 41.00% 10.00% 6.44% -1 187.57 0.41 1 51.11% 6.22% 0 -1 0.00% NaN% -0.17% NaN% -1.43% NaN%
4588 玖鼎電力 其他電子業 60.80 25 2 32.30% 18.07% -3.80% -1 18.2 0.93 2 32.01% 17.44% 0 6 0.00% 0.00% 0.01% 0.28% 0.01% 0.02%
4720 德淵 化學工業 17.10 -1 -1 -6.52% -7.13% 20.42% 1 20.85 0.24 1 23.04% 3.5% -1 1 -0.04% -0.08% -1.07% -1.28% -4.22% -3.53%
4722 國精化 化學工業 167.50 -10 -1 -2.98% -24.32% -1.18% 2 95.17 0.81 11 16.51% 6.6% -5 -6 1.12% 1.02% -7.46% -2.87% -12.29% 2.64%
4736 泰博 生技醫療業 125.50 4 2 21.76% 6.28% 0.80% -2 8.24 6.43 11 48.15% 24.46% 0 2 0.01% 0.01% -0.50% -0.52% -0.98% -1.38%
4737 華廣 生技醫療業 54.40 3 1 24.97% 12.79% -1.09% -2 - -0.86 -3 32.51% -6.68% 0 4 0.00% 0.00% 1.47% 1.70% 2.66% 1.88%
4739 康普 化學工業 72.20 -1 -1 -2.64% 98.13% 5.40% -1 101.69 0.72 11 13.16% 6.37% -2 3 -0.08% -0.20% 4.95% 6.46% 2.74% 3.90%
4746 台耀 生技醫療業 59.20 11 1 40.05% -2.37% -2.15% -1 29.6 2.69 10 42.0% 14.79% 0 1 0.00% 0.00% 0.07% 1.46% 0.14% 1.10%
4755 三福化 化學工業 123.00 1 1 0.17% -1.26% 20.00% 157 36.72 0.95 1 21.55% 10.17% 0 -1 -0.88% -0.80% 0.26% -0.08% 0.04% 1.52%
4763 材料*-KY 化學工業 51.60 6 3 46.02% -24.65% 4.98% 4 1.62 1.16 1 58.81% 53.12% -13 -1 0.17% 1.34% -2.17% -7.26% -0.24% -2.36%
4764 雙鍵 化學工業 121.00 -1 -1 -5.61% -8.88% 21.61% -7 135.96 0.24 1 18.42% 5.07% 0 -6 0.00% 0.00% 0.23% 0.25% -2.53% -2.50%
4766 南寶 化學工業 321.00 8 1 3.44% 0.39% -0.16% 5 15.32 4.96 1 34.25% 16.55% -2 -4 -1.82% -3.87% -0.19% -1.35% -0.32% -3.04%
4770 上品 化學工業 258.00 3 2 50.00% -8.49% 10.73% -1 18.89 3.05 2 34.22% 23.16% 0 3 -1.31% -3.40% 0.46% -0.25% 1.76% 1.68%
4771 望隼 生技醫療業 176.00 -3 -2 -6.62% 29.17% -1.68% -3 14.52 3.30 1 40.73% 28.74% 0 -3 0.00% 0.00% 0.48% -0.28% -1.20% -0.52%
4807 日成-KY 貿易百貨業 18.10 -7 -3 -31.79% 7.04% 2.84% -1 452.5 0.57 2 13.25% 0.2% 0 0 0.00% 0.00% 0.06% -0.34% -0.04% -0.04%
4904 遠傳 通信網路業 88.80 191 1 9.97% 13.50% 2.30% 2 23.37 0.96 2 31.62% 16.36% -4 -3 -1.02% -1.17% 0.43% 2.62% -0.02% 0.98%
4906 正文 通信網路業 27.55 6 2 21.48% -34.36% -1.25% 16 - 0.37 2 13.71% 0.9% -2 2 0.46% 0.43% -2.32% -5.73% -1.65% -2.96%
4912 聯德控股-KY 電子零組件業 90.40 -2 -1 -13.30% 3.01% 4.75% -10 21.63 1.01 1 21.24% 5.08% 0 -3 0.00% 0.00% -1.36% -3.22% 1.40% -1.32%
4915 致伸 電子零組件業 79.60 1 1 7.33% 21.83% 0.89% 1 13.75 1.55 -2 17.22% 4.91% 1 -1 -0.39% -0.04% -1.34% -3.36% -1.01% -3.26%
4916 事欣科 電腦及週邊設備業 62.00 68 2 13.73% 37.30% 10.71% -1 34.07 0.52 1 20.57% 8.11% -1 -1 0.59% 0.59% 0.59% 0.13% -1.87% -16.17%
4919 新唐 半導體業 53.50 2 2 7.18% -4.51% 0.75% 1 - -1.22 1 37.42% -2.32% -1 -1 0.01% -0.02% 1.23% -1.98% -3.36% -4.81%
4927 泰鼎-KY 電子零組件業 37.20 3 1 6.96% -9.81% 27.62% -5 - -2.26 -2 2.33% -10.08% 0 1 -0.09% -0.01% -5.51% -5.00% -11.88% -23.80%
4930 燦星網 電器電纜 21.85 -7 -1 -21.45% -34.79% -1.58% -1 17.62 0.35 1 14.68% 1.15% 0 -1 0.00% 0.00% -0.01% -0.09% -0.02% 0.93%
4934 太極 光電業 14.60 -1 -1 -22.71% 33.73% 2.82% 3 - -0.17 4 -142.96% -507.22% 0 2 0.00% 0.00% 0.27% 0.44% -0.27% 0.50%
4935 茂林-KY 光電業 40.45 2 2 11.96% -28.79% -0.61% -8 19.35 0.62 2 14.95% 2.47% 0 1 0.00% 0.00% -0.30% -0.47% 0.86% 0.70%
4938 和碩 電腦及週邊設備業 70.20 -3 -2 -1.87% -2.49% 1.89% -11 14.53 1.70 4 3.69% 0.9% -2 2 -3.39% -4.86% 0.36% -0.45% -2.38% -4.36%
4942 嘉彰 光電業 38.30 -1 -1 -10.32% 2.99% -2.54% 43 12.9 0.84 2 22.69% 8.06% 0 -2 0.00% 0.00% -0.06% -2.21% -0.24% -0.46%
4943 康控-KY 電子零組件業 12.35 -3 -1 -8.16% 17.75% -12.41% -1 - 0.42 19 -4.16% -27.61% 0 0 0.00% 0.00% -0.28% -0.28% 0.46% 1.64%
4949 有成精密 光電業 38.75 1 1 1.05% 5.79% 7.49% 9 19.38 0.72 8 34.81% 7.91% 0 5 0.00% 0.00% -1.21% 2.41% 1.77% 9.69%
4952 凌通 半導體業 35.90 -10 -2 -3.40% 3.70% -1.64% 2 33.55 0.07 -2 34.61% 7.1% 0 2 0.00% 0.00% 0.03% 0.01% 0.04% 0.36%
4956 光鋐 光電業 20.20 -9 -1 -6.96% -8.94% -0.98% 5 - -0.04 3 2.3% -9.21% 0 -1 0.00% 0.00% -1.90% -2.02% -0.62% -2.97%
4958 臻鼎-KY 電子零組件業 164.00 1 1 6.62% 22.70% 14.69% 93 19.57 2.49 2 18.55% 6.38% 1 -1 -0.86% -0.87% -0.96% 4.02% -1.43% 0.25%
4960 誠美材 光電業 13.75 18 2 13.47% 3.95% -0.36% -1 - -0.39 2 -3.18% -14.36% 0 -1 0.00% 0.00% 0.38% 1.07% 0.26% 2.59%
4961 天鈺 半導體業 146.50 3 2 4.29% -20.19% 6.93% -12 12.33 2.20 -10 28.71% 8.89% 4 -1 -5.81% -6.95% 1.10% 0.07% -5.80% -7.87%
4967 十銓 半導體業 196.00 155 2 124.43% 211.28% 43.59% -17 71.01 2.35 5 10.56% 2.64% -7 1 0.34% 0.51% 6.93% 17.49% 12.62% 29.19%
4968 立積 半導體業 123.00 1 1 0.46% 4.67% -7.87% 25 57.21 1.41 16 35.27% 5.65% 0 -1 -1.46% -1.22% -1.51% -0.61% -6.62% -2.67%
4976 佳凌 光電業 29.90 -9 -6 -5.35% -17.64% -3.08% 5 - -0.52 1 -5.09% -22.95% 0 -1 0.00% 0.00% -0.78% 2.91% -1.00% 3.66%
4977 眾達-KY 通信網路業 119.50 -10 -1 -38.15% -40.50% -18.71% 10 21.45 1.02 -1 24.68% 6.91% 0 -2 -0.56% 0.00% -1.92% -6.32% -3.88% -9.15%
4989 榮科 電子零組件業 55.00 7 1 26.69% 83.54% 25.71% 6 - -0.85 1 -18.56% -23.62% 0 1 0.00% 0.00% 0.15% 0.85% -13.04% -25.54%
4994 傳奇 資訊服務業 101.50 4 3 12.34% 2.36% 5.07% 2 36.51 0.49 1 67.16% 15.77% 0 1 0.00% 0.00% -0.01% -0.04% 0.66% 1.11%
4999 鑫禾 電子零組件業 23.55 29 1 47.77% 14.43% 1.51% -12 - -0.19 1 15.42% -2.29% 0 -3 0.00% 0.00% -0.19% -0.70% 1.70% 1.81%
5007 三星 鋼鐵工業 55.60 8 2 9.92% 6.01% -0.18% -3 20.44 0.74 1 23.11% 14.95% 0 0 -0.00% -0.00% -0.00% -0.12% 0.78% 1.00%
5203 訊連 資訊服務業 87.50 1 1 1.93% 17.47% -4.37% 2 23.84 1.67 23 84.84% 13.87% 0 -2 -0.01% -0.01% -1.74% -1.97% -1.63% -0.72%
5215 科嘉-KY 電腦及週邊設備業 35.85 -1 -1 -2.72% 0.68% 0.99% -1 15.52 1.52 8 23.93% 6.84% 0 -1 0.00% 0.00% 0.14% -0.15% -0.28% 0.36%
5222 全訊 半導體業 135.00 10 1 10.84% -30.63% 5.47% 7 45.76 0.57 1 51.73% 25.46% 0 2 -1.26% 0.25% 0.00% -1.06% -1.21% 1.83%
5225 東科-KY 其他電子業 103.50 1 1 2.99% -22.09% 3.81% 23 8.83 4.14 3 17.43% 8.37% 0 5 0.04% 0.04% -0.75% 1.88% -0.60% 0.65%
5234 達興材料 光電業 369.00 44 1 11.35% 10.10% 6.96% 2 52.12 1.90 50 40.36% 18.49% -4 1 -2.00% -0.19% 0.93% -1.49% -4.71% -2.49%
5243 乙盛-KY 光電業 84.10 -5 -1 -15.35% -17.17% 3.96% 33 19.29 1.21 8 21.44% 8.28% 1 3 -0.22% 0.09% -0.71% 4.90% -0.63% 4.58%
5244 弘凱 光電業 38.00 -4 -1 -12.65% -3.95% -8.87% 2 27.34 0.42 1 43.02% 10.46% 0 -1 0.00% -0.10% -1.23% -4.82% 0.18% -3.87%
5258 虹堡 電腦及週邊設備業 65.10 155 2 30.50% 6.26% -11.67% 27 19.61 1.26 2 34.77% 6.15% 0 -1 0.00% 0.00% 1.43% 0.74% 0.66% 2.27%
5269 祥碩 半導體業 1300.00 -5 -3 -3.63% 79.69% 8.33% 477 19.95 21.21 50 52.47% 31.86% 4 -2 0.26% -5.68% -1.87% -8.48% -6.64% -7.71%
5283 禾聯碩 電器電纜 59.80 4 1 31.26% -2.62% -5.68% -1 11.5 1.80 -1 34.9% 8.86% 0 -1 0.00% 0.00% 0.03% 0.40% 0.07% -2.46%
5284 jpp-KY 其他業 272.00 -2 -1 -11.62% 65.94% -11.40% -4 25.4 4.55 46 35.96% 20.1% 0 1 -0.20% -0.12% -8.93% -14.22% -8.19% -9.09%
5285 界霖 半導體業 49.95 2 2 8.05% 6.82% -1.87% -11 27.0 0.54 2 12.84% 4.15% 0 -1 0.00% 0.00% 0.46% 0.25% 0.26% -0.42%
5288 豐祥-KY 電機機械 153.00 8 1 23.59% -2.00% 15.47% 3 10.25 3.52 1 22.36% 13.93% 0 3 0.06% 0.05% -0.24% -0.85% 0.38% -0.71%
5292 華懋 綠能環保 181.00 5 1 44.92% 28.18% 22.71% -1 18.05 2.23 1 23.0% 16.75% 0 12 0.00% 0.00% 1.48% 1.23% -6.41% -7.27%
5306 桂盟 運動休閒 90.70 4 1 12.24% -10.55% 0.89% 13 11.76 1.73 1 44.08% 22.76% 0 2 0.00% 0.00% -0.51% -1.37% 0.66% -0.17%
5388 中磊 通信網路業 77.60 35 2 28.37% 17.15% -5.60% 3 15.93 1.00 -15 16.4% 3.17% -1 -1 -3.71% -3.34% -5.23% -6.55% -6.11% -6.59%
5434 崇越 電子通路業 307.00 191 2 12.88% 18.89% 0.49% 42 15.13 5.76 50 12.62% 6.72% -2 3 -2.19% -2.37% 0.85% 3.02% -1.71% -0.24%
5469 瀚宇博 電子零組件業 96.00 4 1 5.23% 54.18% -1.54% -2 14.7 2.26 11 20.49% 11.66% -3 3 2.19% 2.13% -5.21% -4.79% -8.49% -4.23%
5471 松翰 半導體業 32.40 7 3 9.69% -5.49% -3.28% 2 45.63 0.24 4 41.45% 4.77% 0 -3 0.00% 0.00% 0.32% -0.87% 0.02% -0.69%
5484 慧友 光電業 38.85 1 1 10.95% 471.58% -0.38% 1 - 0.40 20 22.21% -19.85% 0 -2 0.00% 0.00% -0.69% 0.09% 0.12% -1.81%
5515 建國 建材營造業 35.25 -4 -1 -5.46% -28.74% 3.68% 39 9.18 2.21 49 16.08% 10.21% 0 -2 0.42% 0.34% 1.50% -0.16% 3.10% 4.03%
5519 隆大 建材營造業 32.20 -1 -1 -18.85% -57.61% -0.16% -2 5.08 3.52 50 32.84% 26.27% 0 1 0.00% -0.08% 2.20% 1.87% 1.26% 1.27%
5521 工信 建材營造業 26.15 5 2 36.90% 25.64% 40.59% 2 68.82 0.23 20 6.43% 2.38% 0 1 0.00% -0.08% 4.17% 7.06% 8.70% 11.80%
5522 遠雄 建材營造業 72.30 -2 -1 -66.20% 407.92% 17.75% 1 27.39 2.33 6 34.83% 21.15% -12 21 -0.06% -0.07% 2.00% 1.24% 1.48% 1.07%
5525 順天 建材營造業 27.25 17 2 427.41% 2402.42% -5.22% -1 41.92 -0.08 -1 46.14% -24.57% 0 1 0.00% 0.00% -0.05% -0.37% -0.24% -0.30%
5531 鄉林 建材營造業 9.02 -8 -1 -48.10% -98.47% -1.42% -1 36.08 0.38 2 21.43% -62.89% 0 -3 0.00% -0.08% -0.07% -0.62% -0.00% -0.32%
5533 皇鼎 建材營造業 14.25 5 1 97.23% 46.24% -0.70% 3 19.0 0.06 -10 29.4% 14.09% 0 -3 0.00% 0.00% -0.35% -0.79% -0.16% -1.28%
5534 長虹 建材營造業 82.80 11 2 26.64% -24.35% 3.63% 1 11.23 1.28 2 45.04% 36.14% 0 -2 -0.03% -0.32% 1.48% -2.03% 1.65% -1.22%
5538 東明-KY 鋼鐵工業 33.25 8 2 14.02% 4.43% 13.10% -11 12.27 0.86 4 12.44% 5.7% 0 1 0.00% 0.00% -0.10% -0.15% 0.05% 0.10%
5546 永固-KY 建材營造業 22.75 4 2 6.91% -52.21% -0.87% -4 - -0.04 3 7.11% -4.94% 0 -3 0.00% 0.00% -0.04% -0.13% 0.04% 0.09%
5607 遠雄港 航運業 49.70 75 1 7.79% 29.57% 2.47% -1 19.19 0.83 7 50.67% 38.06% 0 2 0.00% 0.00% -0.10% 0.69% 0.57% 2.64%
5608 四維航 航運業 17.75 1 1 0.26% -7.94% -0.28% -1 - -0.23 -1 2.7% -6.76% 0 -1 0.00% 0.00% 1.31% 1.69% 0.74% 0.98%
5706 鳳凰 觀光餐旅 50.10 -22 -2 -32.84% -0.84% 0.00% 4 14.78 1.37 50 14.78% 7.16% 0 -1 -0.11% -0.41% -0.10% -0.78% 0.46% 2.06%
5871 中租-KY 其他業 105.50 6 1 5.52% -2.83% 3.43% 4 9.65 2.65 1 65.99% 27.46% -16 -3 -5.94% -6.19% 4.33% 1.79% -0.16% -1.97%
5876 上海商銀 金融保險業 39.80 1 1 1.15% -15.66% -0.62% -1 12.59 0.95 1 N/A N/A -2 -3 -2.33% -2.88% 0.27% 0.06% -1.29% -1.95%
5880 合庫金 金融保險業 24.00 5 2 9.20% 31.96% -1.84% -1 19.2 0.38 3 N/A N/A -13 1 -0.05% -0.12% 0.32% 0.04% 0.26% 0.15%
5906 台南-KY 貿易百貨業 50.50 -2 -1 -19.46% -7.30% -1.17% 3 43.53 -0.18 -21 56.05% 2.2% 0 0 0.00% 0.00% -0.01% -0.07% -0.05% 2.52%
5907 大洋-KY 貿易百貨業 5.53 -4 -2 -18.41% -26.40% -4.33% 9 - -1.04 1 85.3% -10.67% 0 -1 0.00% 0.00% 4.00% 3.64% 0.35% -0.43%
6005 群益證 金融保險業 27.00 3 1 20.17% 38.86% 8.87% 1 11.49 0.94 50 N/A N/A 1 7 -0.08% -0.68% -0.15% 2.44% 0.19% 1.83%
6024 群益期 金融保險業 52.00 -17 -3 -28.10% -22.95% 1.36% 1 10.18 1.43 3 N/A N/A 0 1 -0.00% -0.01% 0.81% 0.15% 0.28% -0.44%
6108 競國 電子零組件業 15.00 -8 -2 -8.80% -11.59% 3.81% -1 - -0.15 3 6.83% -6.33% 0 -1 0.00% 0.00% -0.33% -0.34% 0.16% 0.53%
6112 邁達特 資訊服務業 46.85 5 1 9.95% 11.84% 2.18% -1 83.66 0.77 5 13.96% 2.17% 0 -1 0.00% 0.00% 0.01% 0.68% -1.11% -1.10%
6115 鎰勝 電子零組件業 47.15 16 2 10.11% 9.53% -0.42% 2 15.41 1.13 7 16.36% 10.27% 0 2 0.00% 0.00% 0.07% -0.04% 0.04% 0.13%
6116 彩晶 光電業 9.99 -1 -1 -0.68% -4.09% 37.41% -6 - 0.11 14 -14.15% -26.95% 0 -3 -0.00% -0.00% -0.80% 12.46% 0.31% 1.02%
6117 迎廣 電腦及週邊設備業 80.40 4 2 2.58% 8.46% -1.59% 1 24.29 1.37 30 30.3% 13.99% 0 -2 0.00% -0.08% 0.27% 0.73% 1.28% 0.38%
6120 達運 光電業 13.00 7 2 42.81% -6.05% -1.52% -6 59.09 -0.05 1 4.85% -1.41% -1 3 0.50% 0.50% -1.35% -1.48% -0.15% -0.92%
6128 上福 電腦及週邊設備業 21.95 1 1 2.49% -1.58% -3.52% 37 - -10.36 -50 39.17% 3.17% 0 1 0.00% 0.00% -0.15% -0.49% -0.36% -1.37%
6133 金橋 電子零組件業 21.50 191 2 8.76% 40.57% 6.44% -1 39.09 0.23 4 23.05% 8.51% 0 3 0.00% 0.00% 3.05% 1.67% 1.95% 0.26%
6136 富爾特 通信網路業 24.10 70 1 63.21% 64.23% 0.42% 5 23.4 0.84 7 28.32% -4.3% 0 -2 0.00% 0.00% 0.18% 0.30% 1.69% 3.55%
6139 亞翔 其他電子業 602.00 2 2 11.66% 165.15% 7.69% 43 26.16 10.66 50 14.15% 11.55% 1 1 -0.72% -2.03% 4.66% 4.59% -0.40% 1.68%
6141 柏承 電子零組件業 11.70 -155 -2 -13.60% -24.65% 7.34% -3 - -0.51 1 10.27% -10.62% 0 -4 0.00% 0.00% 0.25% 0.42% -1.00% -5.96%
6142 友勁 通信網路業 9.21 2 1 28.85% 13.91% -0.86% -1 - 0.07 10 11.36% -7.94% 0 1 0.00% 0.00% -1.27% -1.74% 0.22% 0.87%
6152 百一 通信網路業 11.20 -1 -1 -1.61% -6.86% 24.03% 3 - -0.19 1 14.17% -20.61% 0 2 0.00% 0.00% -3.26% -5.58% -0.48% -2.76%
6153 嘉聯益 電子零組件業 15.35 1 1 9.29% -20.26% -0.97% -6 - -0.75 4 -22.13% -40.85% 0 -1 0.00% 0.00% 1.29% 2.97% 1.33% 3.34%
6155 鈞寶 電子零組件業 50.20 2 1 14.40% 21.03% 21.11% -2 98.43 0.66 11 24.73% 5.63% 0 1 0.00% 0.00% -0.16% -0.36% -0.57% -1.21%
6164 華興 光電業 12.05 -1 -1 -14.00% -28.59% 20.50% -19 100.42 0.05 1 34.71% 2.57% 0 3 0.00% 0.00% -1.56% -2.49% -1.94% -4.39%
6165 浪凡 數位雲端 46.00 2 1 9.26% 14.34% -2.34% -7 13.29 0.90 -2 29.04% 11.14% 0 -7 0.00% -0.12% -6.97% -7.77% 1.08% -5.52%
6166 凌華 電腦及週邊設備業 61.50 5 2 5.98% -25.21% -7.38% -6 26.28 1.29 12 35.42% 5.23% 0 1 0.00% -0.08% 0.75% -1.28% 0.93% -1.04%
6168 宏齊 光電業 20.10 -9 -1 -4.45% 9.65% 2.03% -9 9999 0.14 7 26.83% 0.51% 0 2 0.00% 0.00% 0.48% -0.62% 0.54% 0.35%
6176 瑞儀 光電業 121.50 3 2 13.83% -12.55% 5.65% 2 10.7 3.29 2 21.49% 12.86% -2 -4 -22.37% -23.79% 7.60% 7.22% -3.20% -4.41%
6177 達麗 建材營造業 52.70 191 2 1550.07% 1398.03% 10.71% -7 13.48 0.03 2 14.27% 2.22% 0 -2 -1.35% -0.56% 2.66% 2.62% 0.81% 2.75%
6183 關貿 資訊服務業 98.60 167 2 60.27% 5.28% 3.68% 2 25.74 1.21 50 44.23% 26.95% 0 1 0.00% 0.00% -0.02% -0.11% 0.21% 0.23%
6184 大豐電 其他業 47.50 5 1 6.16% 1.98% -3.26% -1 13.85 0.80 -7 52.81% 28.93% -1 4 0.01% 0.01% -0.02% -0.34% 0.33% -1.06%
6189 豐藝 電子通路業 44.00 4 2 1.36% -9.33% -1.23% 1 14.97 0.99 1 8.84% 5.15% -1 -1 0.17% -0.03% -0.03% -2.66% -0.17% 0.74%
6191 精成科 電子零組件業 114.00 4 2 7.02% 90.74% -3.39% -2 18.78 1.97 7 20.0% 11.45% 6 -6 -1.90% -0.32% -7.54% -10.81% -8.15% -14.04%
6192 巨路 其他電子業 120.50 12 3 8.63% 38.43% 16.43% 102 10.97 2.64 1 33.61% 17.36% 0 6 0.00% 0.00% 3.07% 3.25% -0.21% -0.42%
6196 帆宣 其他電子業 292.50 -1 -1 -7.39% -5.19% 13.81% 4 20.89 5.64 50 11.12% 4.41% 0 1 -7.23% -7.81% 5.43% 5.87% 0.02% -0.26%
6197 佳必琪 電子零組件業 146.50 1 1 4.14% 14.27% 12.69% -1 18.27 2.38 4 33.5% 19.67% 0 1 -4.06% -4.83% -1.48% 1.48% -5.70% -4.07%
6201 亞弘電 其他電子業 55.20 4 2 5.79% -29.14% -1.43% -9 12.21 1.05 1 23.96% 12.37% 0 2 0.09% -0.46% -0.01% -0.11% -0.01% 0.01%
6202 盛群 半導體業 38.10 -19 -1 -11.95% -6.99% -0.13% -7 60.48 0.12 1 38.16% 3.71% 0 -1 0.02% -0.02% -1.48% -3.66% -0.62% -1.38%
6205 詮欣 電子零組件業 61.60 1 1 7.81% -5.08% 66.04% 5 31.59 0.63 1 40.03% 13.18% 0 -1 0.00% 0.00% -5.69% -7.62% 0.49% 0.52%
6206 飛捷 電腦及週邊設備業 93.70 2 2 15.42% -16.02% 4.34% -1 12.48 1.56 1 43.82% 25.73% -2 -1 -3.60% -8.10% 1.62% 1.01% -1.12% -6.58%
6209 今國光 光電業 58.30 110 4 0.24% 74.37% -10.72% 2 215.93 0.39 27 18.56% 3.68% 0 -2 0.00% 0.00% -5.73% 3.66% -5.50% 9.43%
6213 聯茂 電子零組件業 115.00 191 2 5.80% 30.16% 1.32% 3 32.12 0.89 -2 14.57% 7.26% 0 4 -0.26% -0.64% -6.35% -8.01% -5.07% -8.80%
6214 精誠 資訊服務業 117.00 2 2 25.85% 23.61% -3.70% -1 17.23 2.08 -1 20.94% 4.02% -1 -1 -0.23% -0.19% -2.26% -2.34% -0.16% 0.07%
6215 和椿 其他電子業 107.00 191 1 50.62% 42.42% 1.42% -1 57.53 0.62 4 24.39% 6.77% 0 -1 0.00% 0.00% -0.51% -3.73% -0.66% -6.90%
6216 居易 通信網路業 26.50 2 2 31.15% -5.77% -0.38% -1 35.33 0.32 1 45.9% 10.54% 0 2 0.00% 0.00% 0.36% -1.03% 0.18% -0.35%
6224 聚鼎 電子零組件業 41.35 -21 -1 -19.66% -24.49% -2.25% -1 27.2 0.14 -6 29.9% 2.1% 0 -2 0.00% 0.00% -0.45% -2.18% 0.03% -1.04%
6225 天瀚 光電業 17.00 23 2 31.77% 25.43% -0.87% -3675 - -0.11 -1 38.74% -15.04% 0 0 0.00% 0.00% -0.01% -0.32% 0.00% 0.00%
6226 光鼎 光電業 7.45 2 2 11.95% -32.84% 11.69% -7 - 0.05 11 28.49% -8.28% 0 -2 0.00% 0.00% -0.03% 0.12% -0.25% -0.83%
6230 尼得科超眾 電腦及週邊設備業 116.50 27 1 20.44% 22.76% 0.00% -2 - -2.10 -50 14.57% -1.17% 0 -1 -0.00% -0.00% -0.11% -1.53% 0.00% 0.00%
6235 華孚 電腦及週邊設備業 61.80 -3 -3 -1.97% 49.21% 5.28% 1 23.15 0.66 -1 26.08% 9.83% -7 -1 0.22% 0.22% 1.11% -1.44% 0.35% 0.16%
6239 力成 半導體業 242.00 40 3 2.19% 30.52% 49.38% 4 34.57 2.08 3 16.33% 10.16% 3 1 -6.37% -7.94% 9.24% 12.37% -2.92% -2.43%
6243 迅杰 半導體業 35.00 -69 -3 -1.72% -33.97% 4.32% -1 291.67 0.05 1 43.17% 4.01% 0 -1 0.00% 0.00% -1.34% -1.23% -0.53% -0.54%
6257 矽格 半導體業 127.50 191 5 3.52% 11.87% 24.39% 8 22.89 1.68 11 29.04% 20.28% 1 4 -5.02% -7.13% -0.35% 7.56% -4.89% -1.30%
6269 台郡 電子零組件業 58.00 2 2 1.03% -3.34% 0.17% -1 - -1.92 -50 1.42% -14.68% 0 -1 0.05% 0.36% -0.32% 2.70% -0.67% -2.92%
6271 同欣電 半導體業 127.50 -26 -3 -4.85% -5.42% 1.19% -1 17.63 2.29 1 27.19% 13.79% 2 1 0.09% 0.26% 2.73% 4.75% 3.01% 1.92%
6277 宏正 電腦及週邊設備業 60.80 32 1 11.29% 6.17% -2.09% -7 16.39 0.85 1 58.96% 10.84% 0 0 0.00% 0.00% 0.43% 0.02% 0.46% 0.18%
6278 台表科 光電業 96.40 2 2 3.20% 0.17% -2.43% 3 10.35 2.38 1 12.72% 7.2% -25 1 -2.66% -3.82% -2.90% -1.92% -6.28% -7.74%
6281 全國電 電子通路業 62.40 -9 -1 -3.59% -10.89% 0.48% -5 16.73 0.82 -2 19.45% 2.54% 0 2 0.00% 0.00% -0.13% -0.23% -0.42% -0.63%
6282 康舒 電子零組件業 52.00 26 2 5.74% 5.91% 22.35% 3929 - 0.30 11 25.41% 1.58% 3 1 0.13% 0.12% 4.94% 4.51% 0.74% 2.40%
6283 淳安 其他電子業 23.85 2 2 25.99% -18.68% -4.60% 29 25.65 0.29 2 14.29% -3.35% 0 -4 0.00% 0.00% 0.97% 0.25% 1.79% 0.66%
6285 啟碁 通信網路業 107.00 1 1 11.18% -2.72% 6.47% -1 16.49 1.40 1 11.96% 3.21% -1 -6 -0.15% -1.58% -8.67% -11.81% -7.51% -11.78%
6405 悅城 光電業 31.25 -158 -4 -40.00% -88.00% 22.07% -1 - -0.11 2 -3274.32% -11965.71% 0 -1 0.00% 0.00% -0.86% -2.06% -1.09% -1.88%
6409 旭隼 其他電子業 1020.00 -1 -1 -0.72% -0.19% 2.00% 3 22.5 7.32 -7 29.05% 21.16% -6 -2 0.71% 1.03% -7.68% -11.17% 4.18% 4.12%
6412 群電 電子零組件業 80.10 2 2 7.99% -14.90% -9.08% 129 12.96 1.86 2 17.05% 6.98% -13 2 -3.39% -3.82% 1.94% 1.92% -1.19% -1.19%
6414 樺漢 電腦及週邊設備業 288.50 157 2 11.61% 0.43% -2.04% 2 12.18 6.92 9 20.46% 2.47% -1 -1 3.45% 3.29% -3.54% -4.80% 3.03% 1.49%
6415 矽力*-KY 半導體業 228.00 40 2 18.03% 3.40% 16.92% -4 34.39 1.75 2 51.79% 10.41% 4 -4 0.56% -0.20% -3.43% -6.62% 1.60% -1.26%
6416 瑞祺電通 通信網路業 86.60 152 2 97.15% 13.08% 3.10% -3 21.6 1.06 1 23.39% 8.4% 0 -1 0.00% 0.00% -1.11% -1.30% 0.23% 0.02%
6426 統新 通信網路業 87.50 1 1 5.90% 26.63% -10.26% 3 - 0.70 11 27.46% -9.47% 0 2 0.00% 0.00% -5.12% -5.49% -1.70% -2.81%
6431 光麗-KY 生技醫療業 29.30 -1 -1 -8.45% 0.02% -3.93% -1 - -0.42 3 17.7% -44.33% 0 -2 0.00% 0.00% 0.08% 1.41% -1.95% -2.13%
6438 迅得 其他電子業 139.00 4 2 1.93% 36.33% 1.09% 2 17.18 0.89 -3 23.67% 8.5% 0 -1 -0.97% -1.06% -2.72% 0.55% -2.49% -1.37%
6442 光聖 通信網路業 1340.00 11 1 46.40% -12.92% 0.00% -1 68.19 7.02 45 57.81% 23.0% 2 -2 4.82% 6.27% -0.14% -3.86% 1.90% -6.86%
6443 元晶 光電業 37.50 -1 -1 -18.53% -46.60% 94.81% 1 - -1.21 -2 -37.44% -53.21% 0 1 0.00% 0.00% 3.86% 5.29% 6.90% 8.60%
6446 藥華藥 生技醫療業 518.00 145 4 23.84% 64.00% 3.19% 30 38.69 3.36 1 89.39% 31.31% 1 2 -0.18% -2.30% -1.23% -2.30% -1.64% -2.56%
6449 鈺邦 電子零組件業 172.00 142 5 9.82% 27.98% 4.24% -7 25.44 2.28 45 34.08% 18.31% 0 3 -1.04% 2.51% -0.81% -0.78% -3.24% 0.47%
6451 訊芯-KY 半導體業 148.50 -2 -2 -1.00% -5.93% -15.62% 1 - 1.00 6 14.42% -0.41% 0 -8 0.00% 0.00% 0.09% -2.26% -0.06% -1.21%
6456 GIS-KY 光電業 42.45 5 3 11.99% -15.02% -6.91% -6 136.94 -0.28 -6 6.79% -0.34% 0 -1 0.00% 0.00% -2.77% -0.65% -1.34% -0.13%
6464 台數科 其他業 77.00 35 1 9.10% 2.53% -1.53% -8 13.46 1.36 1 50.71% 27.07% 0 3 0.00% 0.00% -0.04% -0.17% 0.32% 0.55%
6472 保瑞 生技醫療業 514.00 1 1 10.38% -16.56% 3.01% 1 18.92 1.84 -15 42.96% 19.34% 1 -4 -0.50% -1.21% -1.49% -4.30% -1.95% -3.52%
6477 安集 光電業 35.75 -9 -3 -35.84% -16.11% 0.14% -2 - -0.02 -1 36.15% 23.11% 0 2 0.00% 0.00% -2.28% 0.69% -2.53% 0.36%
6491 晶碩 生技醫療業 283.00 1 1 3.46% 0.78% -1.74% 2 13.72 5.09 1 52.12% 25.25% -1 2 -0.01% -0.02% 0.96% 0.75% 0.63% -1.41%
6504 南六 其他業 41.00 -3 -3 -3.68% -12.00% -3.76% 1 - 0.49 1 12.14% 2.45% 0 1 0.00% 0.00% -0.20% -1.84% 0.38% -0.29%
6505 台塑化 油電燃氣業 47.30 3 2 13.10% 1.56% -3.07% 2 73.91 0.90 7 2.89% 1.17% -5 -1 0.01% -0.08% 0.58% 0.82% 0.36% 0.48%
6515 穎崴 半導體業 3450.00 61 1 48.42% 103.79% 23.21% -11 79.07 10.43 1 46.68% 28.36% 3 -2 1.72% 9.32% 0.76% 2.52% 4.94% 13.16%
6525 捷敏-KY 半導體業 76.90 3 2 4.25% 7.99% 0.79% -1 12.99 1.85 11 27.4% 20.15% -1 -1 -0.00% -0.01% -0.26% 2.37% -0.35% 0.31%
6526 達發 半導體業 433.00 -21 -1 -3.51% -4.39% -3.46% 3 24.38 5.00 3 51.45% 14.84% -3 -1 -0.57% -0.55% -0.50% -1.32% -0.96% -0.76%
6531 愛普* 半導體業 476.00 132 2 49.96% 76.75% 20.20% -2 77.65 4.35 16 44.81% 21.77% 1 1 1.44% 0.82% 9.16% 12.22% 5.06% 8.55%
6533 晶心科 半導體業 241.00 2 1 83.68% 29.01% -7.13% 1 - 0.17 2 99.92% -35.5% 0 -4 0.07% 0.08% -5.28% -6.83% -1.78% -0.89%
6541 泰福-KY 生技醫療業 50.70 -4 -1 -82.03% 3933.67% -14.36% -1 - -1.03 13 -88.73% -457.0% 0 -10 0.00% 0.00% -0.12% -0.12% -0.24% -1.23%
6550 北極星藥業-KY 生技醫療業 31.45 2 2 11.48% -40.72% 4.83% 16 - -0.89 1 -451.07% -6206.77% 0 2 0.00% 0.00% 0.14% -0.29% -0.64% -0.88%
6552 易華電 半導體業 25.50 -93 -2 -5.61% -38.99% 2.00% -1 - -1.34 1 -22.97% -34.08% 0 2 0.00% 0.00% 0.58% 0.51% -0.99% -0.66%
6558 興能高 其他電子業 36.00 4 2 1.70% -16.91% -5.64% 1 - 0.11 7 20.35% -3.49% 0 -1 0.00% 0.00% -1.45% -1.85% -0.31% -1.92%
6573 虹揚-KY 半導體業 14.95 -1 -1 -12.18% -33.31% -3.86% -12 16.25 2.59 33 8.81% -14.35% 0 -1 0.00% 0.00% 0.45% 0.40% -0.30% 0.34%
6579 研揚 電腦及週邊設備業 113.00 131 1 25.93% 30.82% 3.67% -1 19.52 1.54 1 33.46% 7.59% 0 -1 0.00% 0.00% -0.55% -0.52% 0.18% -0.69%
6581 鋼聯 綠能環保 108.00 6 1 271.84% 73.44% 0.47% 2 15.91 1.28 -1 50.84% 37.92% 0 1 0.00% 0.00% -0.04% -0.11% 0.11% 0.33%
6582 申豐 橡膠工業 31.60 4 1 31.14% -66.79% -6.78% 1 - 0.61 3 -4.43% -21.3% 0 -2 0.00% 0.00% -0.06% -1.57% 0.00% -0.75%
6585 鼎基 其他業 89.90 8 2 26.83% -2.46% -3.85% 5 14.83 1.12 1 32.45% 17.61% 0 6 0.00% 0.00% 0.18% -1.01% 0.27% -0.39%
6589 台康生技 生技醫療業 64.60 24 2 16.15% 14.00% -3.87% -1 - -0.20 11 10.61% -83.83% 0 9 0.00% 0.00% -0.15% -0.32% 0.02% 0.31%
6591 動力-KY 電腦及週邊設備業 72.30 -9 -3 -4.67% 22.60% -5.74% 5 13.56 1.80 13 35.55% 17.14% 0 -1 -0.28% -0.91% -1.01% 0.88% 0.78% -2.86%
6592 和潤企業 其他業 60.20 3 1 2.00% -8.90% -1.47% -1 15.44 1.24 -1 60.34% 16.33% 0 1 -0.05% -0.03% -0.28% -0.10% -0.07% -0.18%
6598 ABC-KY 生技醫療業 23.40 24 1 86.99% 134.66% 10.90% -2 - -0.33 6 59.2% -43.06% 0 1 0.00% 0.00% -0.06% -0.28% 2.06% 3.00%
6605 帝寶 汽車工業 142.50 8 2 11.07% -2.29% 2.52% 1 10.39 3.36 1 31.31% 16.82% 0 1 -2.92% -3.63% 1.20% 0.67% -2.60% -3.15%
6606 建德工業 電機機械 25.15 1 1 9.91% 12.83% 0.20% -9 26.76 0.30 4 40.92% 22.61% 0 1 0.00% 0.00% -0.01% -0.19% 0.24% 0.95%
6625 必應 其他業 88.10 6 1 28.86% 157.81% 9.85% 100 10.18 3.16 33 19.36% 12.91% 0 1 0.00% 0.00% -1.15% -0.51% 0.05% -3.16%
6641 基士德-KY 綠能環保 23.45 11 4 2.76% -7.22% 22.14% 1482 180.38 0.26 4 31.2% -0.73% 0 2 0.00% 0.00% -0.85% -0.82% -0.87% -0.78%
6655 科定 其他業 118.50 71 4 10.35% 11.44% -0.42% 144 33.1 0.79 -8 49.15% 14.78% 0 1 0.00% 0.00% -0.03% -0.09% 0.01% 0.61%
6657 華安 生技醫療業 41.05 1 1 101.98% 86.83% -1.56% -1 - -0.55 -1 78.49% -4236.72% 0 7 0.00% 0.00% 0.65% 0.62% 1.33% 0.38%
6658 聯策 其他電子業 55.10 6 2 54.12% 10.37% 13.61% 1 44.8 0.06 1 22.02% 3.84% 0 3 0.00% 0.00% -1.36% -0.63% -3.80% -6.25%
6666 羅麗芬-KY 生技醫療業 46.05 5 2 59.69% 13.55% 0.11% 11 19.35 0.67 -1 65.68% 15.68% 0 1 0.00% 0.00% -0.07% -0.35% 0.00% -0.17%
6668 中揚光 光電業 40.30 56 2 22.58% 43.41% 5.91% -1 - -0.55 -2 18.33% -15.71% 0 -2 0.00% 0.00% -0.20% -1.11% -1.16% 2.94%
6669 緯穎 電腦及週邊設備業 3900.00 119 3 7.64% 143.86% -11.46% 1 16.32 82.92 33 8.71% 7.21% -3 1 0.81% 0.55% -3.48% -3.70% -0.81% -1.03%
6670 復盛應用 運動休閒 279.00 10 4 6.55% 2.52% 6.69% 11 11.6 3.48 1 24.89% 14.48% -28 7 -4.38% -5.66% 2.84% 0.32% -0.66% 1.54%
6671 三能-KY 居家生活 37.10 86 2 34.15% 5.98% 3.06% -2 14.05 0.80 2 38.1% 9.43% 0 -3 0.00% 0.00% 0.00% -0.11% -0.89% -0.96%
6672 騰輝電子-KY 電子零組件業 91.80 6 1 6.92% 10.31% 5.03% 9 19.87 1.17 -1 32.23% 8.94% 0 -1 0.00% 0.00% -0.85% -2.01% -0.34% -1.47%
6674 鋐寶科技 通信網路業 20.15 1 1 29.59% -40.81% 0.00% 2 - -0.19 11 34.62% -16.76% 0 4 0.00% 0.00% -0.27% -0.17% -0.02% -1.22%
6689 伊雲谷 數位雲端 60.50 1 1 7.82% -15.55% -3.04% -1 36.45 0.32 1 9.9% 0.18% 0 -1 -0.94% -1.10% 0.71% -1.39% 0.80% 1.16%
6691 洋基工程 其他電子業 604.00 51 1 66.96% 68.24% -1.47% 18 26.27 6.10 2 18.9% 16.4% -8 -3 0.61% 0.42% -2.01% -4.05% 1.95% 0.28%
6695 芯鼎 半導體業 43.55 -1 -1 -14.28% -22.13% -4.60% 3 - -0.37 2 38.23% -23.26% 0 -1 0.00% 0.00% 0.20% -2.01% 0.88% -0.52%
6698 旭暉應材 其他電子業 32.80 37 1 30.27% 12.22% 13.10% -1 - -0.33 1 26.66% 1.23% 0 1 0.00% 0.00% -1.35% 0.18% -0.79% -1.39%
6706 惠特 光電業 116.50 5 2 6.13% -68.16% -1.69% 6 - -0.28 1 16.82% -31.06% 0 1 0.00% -0.45% 4.03% -5.23% 13.49% 5.09%
6715 嘉基 電子零組件業 102.00 7 4 28.00% 3.50% -0.97% 1 52.85 0.03 -27 36.62% 9.28% 0 0 0.00% 0.00% -0.29% -0.27% 0.43% 0.79%
6719 力智 半導體業 179.50 -9 -2 -18.50% 13.58% -8.18% 3 43.36 2.36 11 34.77% 14.38% -7 -4 0.18% 0.13% -0.20% 1.40% 0.20% -0.13%
6742 澤米 光電業 44.55 4 2 7.22% -29.62% -3.99% 1 - -0.30 1 -1.4% -20.64% 0 1 0.00% 0.00% 1.84% 0.93% 1.29% -1.62%
6743 安普新 其他電子業 26.85 1 1 7.87% -3.86% -3.76% 1 111.87 0.79 3 18.78% 8.0% 0 -1 0.00% 0.00% 0.16% 0.11% 0.32% 0.07%
6753 龍德造船 航運業 136.00 11 4 12.35% -15.03% 10.12% -3 28.45 1.77 4 19.73% 16.59% 0 -1 -0.04% 0.07% -3.87% 0.11% -2.60% -1.62%
6754 匯僑設計 居家生活 47.75 1 1 2.43% -26.85% 0.84% 283 12.94 1.49 3 22.24% 6.5% -1 2 -0.01% -0.02% -0.01% -0.40% 0.06% 0.09%
6756 威鋒電子 半導體業 83.00 -1 -1 -0.47% 7.34% -0.48% 1 78.3 0.14 -6 48.98% -6.14% 0 2 0.01% -0.31% -0.47% -1.02% -0.07% 0.54%
6757 台灣虎航 航運業 66.40 1 1 17.94% 14.31% -1.04% -4 13.5 1.02 -2 28.47% 19.85% 0 1 -2.36% -3.42% 0.35% -0.07% -2.29% -4.31%
6768 志強-KY 運動休閒 103.00 -3 -2 -19.69% -6.34% -11.21% 1 13.39 0.86 -6 20.33% 9.06% -7 -1 -2.00% -2.20% -0.85% 0.34% -0.31% 0.02%
6770 力積電 半導體業 50.70 36 1 4.33% 21.92% 44.44% 1 - -0.65 1 -6.81% -15.31% 8 4 0.47% 0.47% 7.58% 10.50% 5.18% 8.88%
6776 展碁國際 電子通路業 56.40 1 1 3.54% 20.97% 14.40% -8 13.43 1.17 6 5.87% 1.51% 0 1 0.00% 0.00% -1.07% -1.96% -2.71% -3.77%
6781 AES-KY 電子零組件業 1245.00 59 11 3.95% 29.59% -4.96% 3 33.47 9.35 -2 36.65% 25.11% -5 -1 1.44% -0.31% -7.79% -9.84% -0.53% 0.48%
6782 視陽 生技醫療業 174.50 -1 -1 -16.03% 37.06% -0.85% 2 14.47 4.06 14 44.65% 26.66% 0 -3 -0.37% -0.05% -0.37% 0.38% -2.32% -1.07%
6789 采鈺 半導體業 266.50 -1 -1 -2.42% -17.49% 0.00% -1 58.44 1.09 2 24.02% 13.67% 1 1 -0.06% 0.09% 0.16% -1.54% 1.30% 1.47%
6790 永豐實 造紙工業 38.50 4 2 7.17% -7.28% 0.13% -2 13.6 0.76 1 24.57% 8.77% 0 2 -0.09% -0.47% 0.10% -0.39% -0.33% -0.79%
6792 詠業 通信網路業 56.40 -11 -5 -16.86% 0.79% 13.25% 85 21.28 0.79 7 32.39% 10.78% 0 -5 0.00% 0.00% -0.42% 0.28% 0.00% 1.15%
6796 晉弘 生技醫療業 89.00 11 5 8.39% -32.01% -8.62% 2 247.22 0.13 2 42.45% -3.03% 0 -1 0.00% 0.00% -0.12% -0.27% -0.17% 0.94%
6799 來頡 半導體業 84.70 3 2 2.87% 17.44% 0.95% -6 28.14 1.40 6 48.29% 21.7% 0 -1 -1.41% -1.85% 3.27% 1.62% -0.48% 1.32%
6805 富世達 電子零組件業 1295.00 -3 -1 -19.95% 39.34% -19.31% 2 49.69 10.02 11 25.07% 19.62% -8 2 -0.43% -3.57% -0.96% 2.92% -2.13% -5.47%
6806 森崴能源 綠能環保 44.05 2 1 210.36% -53.27% 15.16% 37 - -29.05 -19 -65.44% -69.03% 0 -1 -0.00% -0.01% 0.22% -0.95% -0.87% -2.13%
6807 峰源-KY 居家生活 45.45 1 1 4.81% -22.60% -0.76% 3 6.96 1.25 1 18.58% 7.75% 0 1 0.00% 0.00% -0.24% -0.68% 0.02% 0.18%
6830 汎銓 其他電子業 179.00 42 2 3.06% 22.12% 7.19% 16 - 0.59 4 21.87% 1.9% 1 -2 0.03% 0.18% 2.59% 0.93% 1.48% -3.58%
6834 天二科技 電子零組件業 32.90 2 2 2.38% 2.41% 17.08% 160 109.67 0.44 12 18.38% 4.25% 0 -1 0.00% 0.00% -0.11% -0.36% 0.57% 0.95%
6835 圓裕 電子零組件業 38.70 1 1 14.29% -12.89% -0.90% -3 14.88 0.49 1 22.87% 8.06% 0 -1 0.00% 0.00% 0.12% -2.58% 1.67% 1.67%
6838 台新藥 生技醫療業 26.80 6 1 10.00% 10.00% -2.19% 25 - -0.40 -4 -33.59% -2093.33% 0 1 0.00% 0.00% 0.21% 0.67% 0.99% 1.52%
6861 睿生光電 生技醫療業 66.30 1 1 6.54% 6.11% 15.51% -6 18.94 0.72 -5 26.79% 5.84% -2 1 0.14% 0.14% -0.02% 0.29% 1.04% 1.44%
6862 三集瑞-KY 電子零組件業 173.50 -4 -1 -12.42% -2.45% 5.15% 2 19.43 2.82 1 40.86% 26.36% 0 1 0.00% 0.00% -1.05% -1.10% -1.13% -0.56%
6863 永道-KY 通信網路業 129.00 11 2 36.86% -17.48% 12.66% 40 20.03 0.86 1 26.73% 12.66% 0 -1 0.00% -0.30% 1.37% 0.54% -0.67% -0.01%
6869 雲豹能源 綠能環保 96.30 7 1 149.51% 112.13% 4.22% 95 10.31 -0.49 -1 9.76% 1.31% 0 3 0.00% -0.07% -1.32% -0.94% 1.26% -0.60%
6873 泓德能源 綠能環保 104.50 11 1 103.88% -13.74% 9.42% 9 15.04 0.26 -8 22.68% 8.26% 0 4 -0.34% -0.94% -1.53% -6.03% -0.09% -4.25%
6885 全福生技 生技醫療業 28.30 6 1 56.55% 3121.21% -4.87% 1 - -0.63 1 45.96% -9185.44% 0 -1 0.00% 0.00% 0.02% -0.04% 0.67% 1.54%
6887 寶綠特-KY 綠能環保 60.60 12 2 171.93% 2.96% -3.04% -1 7.98 0.26 -4 21.76% 5.49% 0 2 0.00% 0.00% -0.03% -0.20% -0.39% -0.21%
6890 來億-KY 運動休閒 252.00 -2 -2 -6.89% -6.03% -4.36% 5 17.92 2.04 -7 16.12% 9.44% 0 -1 0.03% -2.44% -0.71% -0.92% 0.35% -2.37%
6901 鑽石投資 其他業 17.25 9 2 212.36% -8.59% 0.58% -8 - -0.17 4 100.0% 110.05% 0 2 0.00% 0.00% 0.04% 0.10% -0.06% -0.45%
6902 GOGOLOOK 數位雲端 74.70 -1 -1 -0.36% 10.00% -6.62% 4 622.5 0.21 1 88.11% 3.52% 0 -5 0.00% 0.00% -0.50% -0.32% 1.97% 1.57%
6906 現觀科 數位雲端 75.50 -1 -1 -6.61% -14.71% -7.93% 1 31.07 0.31 1 85.68% 7.89% 0 2 -0.42% -0.43% 0.66% 0.85% 0.00% -0.06%
6909 創控 半導體業 50.90 9 3 91.19% 10.00% 42.38% 162 51.41 0.26 1 57.03% 3.7% 0 -1 0.00% 0.00% -2.27% -1.43% -0.81% 0.29%
6914 阜爾運通 其他業 144.50 2 1 16.37% 11.09% -0.34% 5 15.57 3.09 8 22.17% 16.13% 0 -1 0.00% 0.00% -0.37% -0.10% -0.01% -0.14%
6916 華凌 光電業 18.05 7 2 6.29% 11.02% 2.85% -1 - -0.06 1 23.65% -3.94% 0 2 0.00% 0.00% -0.06% -0.16% 0.11% 0.18%
6918 愛派司 生技醫療業 84.00 -1 -1 -10.38% 10.00% -5.94% -11 15.56 1.25 -3 69.49% 25.51% 0 -1 0.00% 0.00% -0.15% -0.06% 2.21% 3.64%
6919 康霈* 生技醫療業 145.50 -1 -1 -100.00% 10.00% -12.61% 1 - 0.00 7 68.34% -2288.77% -5 1 -0.08% 1.00% 0.53% 2.21% -0.60% -3.82%
6923 中台 綠能環保 107.50 11 1 15.66% -9.11% 3.86% 26 37.33 0.73 1 37.52% 30.43% 0 -1 0.00% 0.00% 0.32% 0.56% 0.48% -4.25%
6928 攸泰科技 電腦及週邊設備業 51.60 2 2 4.06% -15.02% 1.18% -1 - -0.23 -2 25.3% -1.87% 0 -1 0.00% 0.00% -0.03% -0.48% -0.01% -1.60%
6931 青松健康 生技醫療業 58.60 13 1 5.46% 15.02% -7.72% 1 57.45 0.47 5 12.26% 4.26% 0 1 0.00% 0.00% -0.50% -0.47% 1.31% 0.21%
6933 AMAX-KY 電腦及週邊設備業 147.50 5 3 30.75% 4.31% -4.22% -1 26.15 0.28 -1 11.88% 3.23% 0 -2 0.00% 0.00% -1.02% -1.68% -1.64% -4.83%
6936 永鴻生技 生技醫療業 35.80 -1 -1 -10.43% 10.00% -0.28% 5 20.69 0.46 1 31.42% 10.33% 0 -3 0.00% 0.00% -0.11% -0.81% 1.18% 1.53%
6937 天虹 半導體業 233.00 11 2 126.35% -50.59% 6.15% -9 57.11 0.91 2 39.05% 5.52% -2 1 0.21% 0.24% -0.88% -1.50% 0.16% 0.21%
6944 兆聯實業 綠能環保 770.00 12 2 11.29% 64.37% 21.07% 16 26.18 9.07 4 22.0% 18.35% 1 1 -0.32% 0.53% 7.16% 9.92% 2.88% -0.42%
6952 大武山 其他業 43.50 20 2 4.48% 101.31% -1.36% 5 - 0.09 2 17.08% -0.13% 0 -1 0.00% 0.00% 0.01% -0.06% -0.15% 0.06%
6957 裕慶-KY 其他業 198.00 20 1 222.27% 2.36% 0.00% -1 17.17 3.57 2 37.09% 12.46% 0 1 0.00% 0.00% 0.52% 0.94% -0.42% 1.05%
6958 日盛台駿 其他業 15.10 4 3 1.53% -7.19% -4.43% -2 - -0.89 -8 30.87% -14.71% 0 1 0.00% 0.00% -0.01% -0.08% 0.16% 0.05%
6962 奕力-KY 半導體業 37.80 -1 -1 -2.68% -1.44% -5.50% -7 10.13 0.61 1 30.37% 12.08% 0 2 0.16% -0.02% -2.58% -5.19% -1.11% -1.53%
6965 中傑-KY 運動休閒 87.40 -1 -1 -11.77% -33.32% 1.63% 4 14.71 0.34 -5 11.58% 2.22% 0 -8 0.00% 0.00% -0.32% -0.71% 0.64% 1.54%
6994 富威電力 綠能環保 93.00 13 5 155.55% 472.33% -6.06% -1 51.1 0.43 1 18.54% 10.69% 0 1 0.00% 0.00% -0.41% -0.12% -1.33% 0.25%
7705 三商餐飲 觀光餐旅 39.90 6 2 3.19% 7.69% -0.75% -2 31.42 0.96 3 35.42% 2.54% 0 -1 0.00% 0.00% -0.14% 0.15% -0.09% -1.56%
7721 微程式 數位雲端 47.95 7 2 13.38% 10.00% -11.86% -4 12.86 0.09 -3 69.17% 6.59% 0 -8 0.00% NaN% 0.15% NaN% 0.00% NaN%
7722 LINEPAY 數位雲端 540.00 -1 -1 -5.18% 16.29% -7.22% 1 61.78 2.66 2 33.48% 8.71% 0 -3 -0.06% -0.50% 0.04% -0.38% 0.02% 0.46%
7732 金興精密 汽車工業 38.75 -1 -1 -12.37% -26.82% -6.17% -5 19.67 0.47 1 29.83% 13.58% 0 -1 0.00% 0.00% 0.00% -0.07% 1.00% -0.06%
7736 虎山 汽車工業 87.10 -12 -1 -16.09% -10.24% -4.60% -2 15.42 1.50 1 29.71% 18.35% 0 1 0.00% 0.00% -0.10% -0.19% 0.69% 1.53%
7749 意騰-KY 半導體業 435.50 -5 -3 -16.84% 10.00% 2.96% -1 26.73 4.36 2 77.95% 38.93% 0 -2 -0.19% 0.05% 0.19% 2.19% -1.16% 5.01%
7750 新代 電機機械 879.00 5 2 27.07% 10.00% 1.97% -1 32.14 5.60 -2 45.73% 18.9% 0 2 0.03% NaN% 2.85% NaN% 1.03% NaN%
7765 中華資安 數位雲端 269.50 5 2 41.50% 10.00% -2.71% -1 14.19 2.51 -3 46.39% 26.4% -5 1 0.43% NaN% 0.01% NaN% -0.29% NaN%
7780 大研生醫 食品工業 185.00 -1 -1 -45.68% 10.00% 3.35% 2 40.75 1.04 1 64.93% 13.27% 0 2 0.00% NaN% 1.14% NaN% 0.03% NaN%
7799 禾榮科 生技醫療業 402.00 5 2 38.87% 10.00% -33.11% -1 - -1.63 -2 -314.59% -7346.62% 0 -2 0.01% NaN% 0.63% NaN% 0.73% NaN%
8011 台通 通信網路業 21.95 2 2 4.51% -10.48% -3.52% -1 8.28 0.25 -3 25.66% 13.65% 0 -4 0.00% 0.00% 1.64% 2.34% -0.45% 0.39%
8016 矽創 半導體業 188.00 47 2 4.73% 20.36% 3.01% -8 13.62 3.28 -9 30.68% 10.71% 4 2 -3.60% -4.55% -3.01% -0.92% -6.14% -6.23%
8021 尖點 其他電子業 209.50 191 11 6.50% 44.29% 28.92% -4 103.2 0.77 12 29.11% 13.01% -1 -2 0.22% 4.90% 1.44% -3.34% 1.73% -4.87%
8028 昇陽半導體 半導體業 186.50 -2 -1 -2.40% 13.34% 7.49% 4 43.99 1.17 1 34.26% 21.51% -1 -3 2.92% 2.55% -3.28% 1.89% 2.99% 7.44%
8033 雷虎 其他業 155.00 4 1 22.75% -4.38% 11.91% -3 164.89 0.03 -3 37.81% 0.2% 0 -1 -0.02% 0.00% -1.33% -2.09% 5.22% 9.70%
8039 台虹 電子零組件業 84.70 -8 -3 -2.35% 18.87% -18.16% 3 62.74 0.88 4 19.12% 4.88% -2 -2 0.29% 0.12% -0.74% 1.01% -1.31% 4.70%
8045 達運光電 通信網路業 74.40 2 1 119.32% 32.37% -8.71% 3 89.64 0.40 2 34.46% 6.4% 0 -1 0.00% 0.00% -0.88% -0.25% 0.20% 3.84%
8046 南電 電子零組件業 268.00 32 1 11.02% 46.57% -1.29% 43 187.41 1.12 6 7.75% 3.51% 1 3 -2.75% -1.08% 0.88% 5.47% -3.46% 3.88%
8070 長華* 電子通路業 46.70 39 1 8.41% 19.86% 1.08% -1 23.71 0.86 8 18.6% 11.21% 1 13 -1.88% -1.28% 4.07% 3.32% 0.55% 0.35%
8072 陞泰 電子通路業 30.55 1 1 13.18% 87.25% 2.86% 2 31.17 0.42 11 17.21% 4.45% 0 3 0.00% 0.00% 0.28% 2.45% -0.88% 1.38%
8081 致新 半導體業 216.00 -11 -5 -1.21% 7.65% 5.11% 1 12.39 4.54 1 39.25% 20.34% 1 -2 0.32% -0.22% -2.89% 0.27% -2.54% -2.25%
8101 華冠 通信網路業 15.05 -13 -1 -22.46% -44.42% -8.79% 15 - -0.83 -1 19.22% -22.19% 0 0 0.00% 0.00% 0.01% 0.02% 9.48% 9.38%
8103 瀚荃 電子零組件業 92.50 41 2 12.57% 6.73% -1.91% -6 27.21 1.31 4 36.79% 14.06% 0 2 0.52% 0.54% 1.44% 5.30% 7.03% 9.96%
8104 錸寶 光電業 31.45 -12 -5 -14.30% -17.22% -3.23% 3 - 0.07 -1 15.69% 5.44% 0 -1 0.00% 0.00% -2.27% -2.51% -2.65% -8.26%
8105 凌巨 光電業 13.90 -1 -1 -1.81% -10.62% 26.94% -5 - 0.01 1 5.43% -2.43% 0 -4 0.00% 0.00% -2.41% -3.10% -1.87% -2.17%
8110 華東 半導體業 78.00 13 1 13.62% 10.94% 42.86% 4 64.46 1.73 50 1.1% -4.53% 3 1 0.05% 0.05% 1.36% 0.12% -5.40% -5.04%
8112 至上 電子通路業 77.20 191 2 7.63% 32.28% 5.18% -8 45.68 1.01 4 2.68% 1.65% -6 1 -1.59% -1.34% 5.92% -0.12% 10.29% 7.67%
8114 振樺電 電腦及週邊設備業 185.50 3 1 23.98% -43.41% 7.23% -1 9.11 3.57 -3 49.28% 26.53% 0 -4 0.54% 0.21% -7.99% -11.33% -4.32% -7.32%
8131 福懋科 半導體業 68.20 173 2 5.13% 39.38% 41.79% 5 85.25 0.62 4 8.01% 4.12% 3 -2 0.05% 0.05% -1.56% -1.19% -2.94% -2.95%
8150 南茂 半導體業 59.00 42 1 2.94% 23.78% 27.02% -1 190.32 0.49 4 9.52% 2.91% 2 -2 0.02% -0.01% 2.04% 0.96% 3.43% 3.91%
8163 達方 電腦及週邊設備業 30.75 1 1 2.65% 2.04% 0.65% 3 35.76 0.03 -45 15.93% -0.52% -2 2 2.64% 2.48% -28.78% -29.29% -4.34% -4.72%
8201 無敵 其他電子業 14.05 1 1 48.39% 57.77% -2.09% -3 - 0.01 16 25.38% -6.81% 0 -1 0.00% 0.00% 0.02% 0.03% 0.01% 0.02%
8210 勤誠 電腦及週邊設備業 952.00 191 2 33.10% 68.38% 4.04% 2 39.08 8.05 50 30.16% 22.42% 1 1 2.55% 1.52% -3.75% -4.71% 0.97% -6.06%
8213 志超 電子零組件業 34.40 -1 -1 -0.28% 32.08% 4.24% -1 13.28 0.54 -5 11.68% 5.01% 0 2 0.00% 0.00% 0.08% 1.46% 0.90% 0.91%
8215 明基材 光電業 20.20 2 1 7.30% -8.06% 5.76% 1 1010.0 -0.28 -35 15.59% -0.31% -2 -5 -0.16% -0.25% -1.44% -1.97% -0.62% -1.07%
8222 寶一 電機機械 42.90 1 1 43.69% 59.74% 4.63% -3 69.19 0.15 1 17.18% 5.2% 0 -1 0.00% -0.10% 0.22% -3.33% 0.93% -1.71%
8249 菱光 電子零組件業 52.70 12 1 46.77% 24.99% 3.13% -2 11.95 1.72 3 20.98% 9.4% 0 1 0.00% 0.00% 0.08% -0.21% 1.14% -0.82%
8261 富鼎 半導體業 88.50 -9 -4 -7.42% -0.63% -0.23% 2 15.66 1.93 12 37.23% 25.37% -3 -1 0.34% 0.37% -9.80% -10.41% -6.75% -8.04%
8271 宇瞻 半導體業 124.50 -7 -2 -18.66% 33.85% 33.87% -4 33.38 1.71 50 16.89% 6.16% -7 -2 0.23% 0.23% -12.64% -4.52% -11.57% -2.93%
8341 日友 綠能環保 88.70 -4 -3 -5.72% -3.54% 13.57% 740 19.28 1.38 10 43.84% 24.05% 0 -1 0.00% 0.00% -0.36% -0.84% -0.66% -0.50%
8367 建新國際 航運業 43.15 1 1 1.05% 10.88% -2.38% -2 12.77 0.92 1 31.06% 20.36% 0 -1 0.00% 0.00% 0.07% -0.35% -0.15% 0.92%
8374 羅昇 電機機械 83.50 12 1 8.02% 6.18% 5.30% -6 75.91 0.22 -3 24.9% 7.04% 0 -5 0.00% 0.00% -0.10% -0.86% 0.02% 0.01%
8404 百和興業-KY 其他業 24.70 2 2 17.65% 20.48% 0.41% -1 19.3 0.49 1 39.55% 18.02% -7 5 0.12% 0.12% -0.38% -1.65% -0.28% 0.01%
8411 福貞-KY 其他業 11.95 173 2 31.02% 3.52% -2.45% -2 - -0.07 2 5.28% -2.0% 0 -1 0.00% 0.00% -0.03% -0.09% 0.38% 0.70%
8422 可寧衛 綠能環保 47.20 2 1 10.39% -27.80% 107.93% -18 3.42 2.47 -5 54.05% 42.04% -5 -1 8.52% 8.51% -7.35% -7.15% -1.94% 0.25%
8429 金麗-KY 貿易百貨業 7.56 6 5 2.42% -0.70% 0.00% 1 189.0 0.01 -2 17.55% -8.95% 0 -2 0.00% 0.00% -0.43% -1.20% -0.80% -0.45%
8438 昶昕 綠能環保 52.00 47 2 8.79% 23.36% 75.38% -11 31.52 0.57 3 12.46% 5.39% 0 -1 0.00% 0.00% 0.06% -0.05% 1.87% 1.57%
8442 威宏-KY 其他業 72.00 -2 -2 -0.41% 21.66% 4.35% -2 11.78 1.00 1 19.87% 6.82% 0 -2 0.00% 0.00% 0.31% 0.19% -0.16% -1.46%
8443 阿瘦 貿易百貨業 11.10 -1 -1 -1.47% -8.54% 0.00% 4 - -0.65 -10 57.74% -9.64% 0 1 0.00% 0.00% -0.30% -0.32% 1.32% 2.69%
8454 富邦媒 數位雲端 203.50 -1 -1 -37.35% -5.65% -5.35% 2 16.67 1.82 -31 8.98% 2.86% -1 -1 0.66% 0.63% -0.87% -1.32% -0.37% 0.19%
8462 柏文 運動休閒 158.50 136 1 3.17% 21.76% 3.93% -8 21.3 2.15 26 31.19% 13.93% 0 -1 -0.00% 0.00% -0.04% 0.68% 0.22% 0.26%
8463 潤泰材 其他業 26.75 137 1 13.48% 0.03% -1.47% 5 12.56 0.92 42 11.99% 6.6% 0 -3 0.00% 0.00% 0.12% 0.08% -0.44% 0.49%
8464 億豐 居家生活 394.00 7 1 5.66% -2.71% 2.20% -7 17.57 5.83 1 58.73% 29.64% 1 -1 -0.47% -0.60% 0.88% -0.49% 0.89% 2.16%
8466 美吉吉-KY 其他業 21.45 4 1 49.79% -18.27% -4.03% 2 36.98 -0.23 1 14.53% 2.35% 0 4 0.00% 0.00% 0.02% -0.10% 0.29% 0.76%
8467 波力-KY 運動休閒 172.00 -31 -4 -3.35% -45.28% 19.03% -1 13.33 3.18 -1 42.87% 27.73% 0 -1 0.00% 0.00% -0.16% -0.80% 1.08% 0.35%
8473 山林水 綠能環保 38.50 2 2 16.06% 48.92% 8.91% -1 18.51 0.54 -2 24.09% 18.27% 0 -2 0.00% 0.00% -1.01% -1.36% -0.56% 0.12%
8476 台境* 綠能環保 20.65 6 1 103.88% 167.52% 18.34% 2134 229.44 0.11 -1 20.51% 11.14% 0 1 0.00% 0.00% -0.02% -2.38% -0.54% 0.15%
8478 東哥遊艇 運動休閒 188.50 2 2 5.93% 941.48% -3.33% 5 25.1 5.42 4 39.29% 22.89% 0 -1 -0.08% -0.07% 0.20% 0.61% -0.37% 0.15%
8481 政伸 其他業 41.10 -1 -1 -1.01% 5.91% 1.61% 4 12.61 0.98 11 48.32% 23.17% 0 2 0.00% 0.00% -0.03% -0.10% -0.09% -0.11%
8482 商億-KY 居家生活 49.70 8 2 13.27% -14.06% -0.40% 1 16.9 0.79 2 33.29% 9.29% 0 0 0.00% 0.00% -0.05% -0.15% 0.03% 0.62%
8488 吉源-KY 其他業 9.95 11 2 36.21% -6.26% -3.86% -4 - -0.09 2 3.62% -4.51% 0 -3 0.00% 0.00% -0.03% -0.14% 0.14% 0.01%
8499 鼎炫-KY 其他電子業 321.00 -1 -1 -1.89% 83.13% -18.84% -30 29.81 2.92 2 43.8% 23.01% -1 1 0.35% 0.35% -0.17% -0.51% 0.16% 0.82%
8926 台汽電 油電燃氣業 41.75 -2 -2 -16.53% -43.46% 2.08% 3 17.47 0.18 -7 14.5% 8.44% 0 -3 -0.05% -0.02% -1.55% 1.35% -1.90% 1.49%
8940 新天地 觀光餐旅 20.30 -1 -1 -13.26% -7.63% -0.49% 1 26.71 -0.95 -4 47.91% 1.1% 0 -3 0.00% 0.00% -0.01% -0.15% 1.10% 1.31%
8996 高力 電機機械 756.00 191 4 37.17% 172.02% 46.80% 59 114.2 2.83 50 27.6% 15.86% 5 4 1.79% 7.37% 5.42% 19.98% -1.78% 11.52%
9802 鈺齊-KY 運動休閒 101.50 5 1 23.52% -2.17% -6.88% -4 13.85 1.50 0 18.37% 9.14% 0 -11 -0.25% -1.72% -6.37% -8.43% -0.73% -1.61%
9902 台火 其他業 16.70 -2 -1 -45.38% 169.88% -4.30% 2 556.67 0.17 4 15.05% 1.02% 0 -3 0.00% 0.00% 0.27% 0.74% -0.34% 0.02%
9904 寶成 運動休閒 31.00 -2 -2 -1.33% -8.37% -0.80% -1 8.18 1.28 3 23.15% 4.67% -9 -1 -0.64% -1.35% 1.66% 3.20% 1.18% -1.11%
9905 大華 其他業 20.00 15 2 53.61% 12.22% 0.25% -2 15.5 0.43 3 9.48% 4.49% 0 2 0.00% 0.00% 0.00% -0.16% -0.45% -0.31%
9906 欣巴巴 建材營造業 47.90 11 2 393.23% -4.81% -7.17% 4 60.63 -0.55 -1 20.08% -36.65% 0 -1 0.00% 0.00% 0.67% -1.06% 0.84% 1.83%
9907 統一實 其他業 18.90 2 1 40.55% -11.61% 3.85% 2 13.8 0.36 1 14.77% 7.69% -1 1 3.16% 2.97% -2.71% -2.34% 0.25% 0.50%
9908 大台北 油電燃氣業 29.85 6 3 2.87% -6.16% -0.50% -2 17.46 0.82 50 24.21% 16.24% 0 -5 0.00% 0.00% 0.01% -0.17% -0.19% -0.39%
9910 豐泰 運動休閒 104.00 -6 -1 -7.01% -0.62% -15.45% -9 19.81 1.76 10 23.01% 9.33% -7 -3 0.51% 0.50% -0.75% 0.08% -0.38% -0.19%
9911 櫻花 居家生活 83.80 10 1 18.56% 13.80% -0.36% -1 14.08 1.53 1 35.08% 15.22% -2 -1 -0.02% -0.11% -0.41% -1.56% 0.46% -0.31%
9912 偉聯 電腦及週邊設備業 11.95 -1 -1 -9.99% 32.16% -2.85% -1 - -0.27 3 40.83% -16.36% 0 -6 0.00% 0.00% -0.15% -0.23% 2.18% 3.23%
9914 美利達 運動休閒 84.10 -21 -6 -3.63% -11.17% -4.54% 37 - 2.09 3 16.03% 7.96% 0 7 -0.29% -0.53% -2.21% -6.09% -2.59% -3.64%
9917 中保科 其他業 109.50 191 2 3.62% 0.09% 1.86% -1 16.62 1.73 4 33.18% 16.47% -2 -1 -0.63% -1.03% -0.36% -1.89% -1.20% -2.84%
9918 欣天然 油電燃氣業 39.15 6 5 18.51% -5.54% -1.26% 4 22.63 0.48 1 31.54% 18.83% 0 1 0.00% 0.00% -0.03% -0.07% 0.05% 0.13%
9919 康那香 其他業 16.70 -3 -1 -2.13% -26.45% 0.30% -2 - -0.94 -8 4.38% -18.51% 0 -1 0.00% 0.00% 0.34% 1.49% -0.10% 0.37%
9921 巨大 運動休閒 90.10 -155 -3 -13.26% -12.54% -6.34% 6 - 0.89 1 19.84% 2.63% -2 -1 -0.08% -0.18% 0.79% -1.88% -1.61% -2.53%
9924 福興 居家生活 49.50 -1 -1 -4.12% -11.39% -10.49% -1 15.14 1.34 7 22.13% 10.7% -1 -8 -0.06% -0.10% -1.21% -2.08% 1.49% 2.36%
9925 新保 其他業 40.90 29 2 8.67% 16.93% 0.37% -2 16.49 0.76 -1 33.8% 9.63% 0 1 0.01% 0.01% -0.05% -0.10% 0.09% 0.16%
9926 新海 油電燃氣業 49.25 8 2 10.32% 3.44% -1.50% -1 18.66 0.85 4 27.58% 20.28% 0 1 0.00% 0.00% -0.03% -0.08% 0.00% -0.00%
9927 泰銘 其他業 70.40 22 3 7.64% 16.35% 2.03% 21 17.64 1.35 2 12.35% 9.47% 0 2 -0.08% -0.06% -0.02% -1.67% -2.35% -2.60%
9928 中視 其他業 18.05 23 1 46.15% 39.24% -1.90% 1 - -0.42 -1 1.9% -19.26% 0 0 0.00% 0.00% 0.00% 0.00% -0.20% 1.21%
9929 秋雨 其他業 10.70 -1 -1 -16.44% -6.72% 1.90% -1 - -0.03 2 11.98% -0.5% 0 0 0.00% 0.00% -0.03% -0.07% 0.47% 0.47%
9930 中聯資源 綠能環保 71.00 6 2 8.78% -2.36% 0.14% -1 14.12 1.15 -3 15.39% 11.56% 0 -1 -0.00% -0.00% -0.33% -0.78% 0.59% 0.49%
9931 欣高 油電燃氣業 33.85 7 3 0.11% 14.23% -1.88% 108 12.35 0.80 2 19.02% 13.12% 0 -3 0.00% 0.00% -0.03% -0.08% 0.23% 0.19%
9933 中鼎 其他業 32.55 11 2 71.36% -13.84% 2.20% 21 83.46 0.97 13 9.33% 2.68% -10 7 0.17% 0.16% 2.29% -2.42% 0.63% -1.26%
9934 成霖 居家生活 9.88 -23 -2 -16.61% -7.15% -0.90% 3 54.89 -0.32 -12 34.74% 1.84% 0 -3 0.00% 0.00% -0.49% -1.95% -0.53% -0.54%
9935 慶豐富 居家生活 19.55 -1 -1 -10.41% -8.69% -6.24% 5 11.57 0.71 19 25.65% 10.82% 0 -2 0.00% 0.00% 0.23% -0.31% 0.88% 2.12%
9937 全國 油電燃氣業 56.90 1 1 4.75% -7.55% -3.72% 1 24.01 0.65 6 12.07% 3.26% 0 1 -0.16% -0.13% -0.07% -0.17% -0.02% -0.18%
9938 百和 其他業 53.60 2 1 14.92% 6.35% 1.13% -1 12.47 1.16 1 36.46% 18.1% 1 -1 -0.71% -0.16% -3.71% -4.89% -5.10% -5.03%
9939 宏全 其他業 116.50 1 1 5.82% -8.86% 0.43% 20 13.25 2.95 3 22.65% 13.74% -8 -3 -0.83% -3.23% -1.50% -5.60% 0.07% -7.27%
9940 信義 其他業 22.90 98 2 180.70% 219.85% -0.65% -1 57.25 0.11 1 21.07% 2.29% 0 -1 0.00% -0.00% -1.07% -1.70% -0.29% -0.88%
9941 裕融 其他業 80.10 5 2 4.53% -3.49% -13.69% -1 11.0 1.89 -2 44.5% 14.43% -11 -2 -0.25% -0.09% -1.37% -1.28% -0.70% -0.56%
9942 茂順 其他業 106.50 7 2 8.03% 11.28% 1.43% -4 12.71 2.24 2 39.29% 24.66% 0 5 -0.00% -0.01% -0.10% -0.87% -0.48% -1.71%
9943 好樂迪 觀光餐旅 60.00 8 1 10.40% -7.85% -3.54% 2 12.1 1.13 1 48.91% 14.07% 0 -1 0.00% 0.00% 0.18% -0.28% -0.07% -0.07%
9944 新麗 其他業 16.80 5 2 11.85% 15.27% -0.30% 11 - -0.39 -3 28.75% 3.37% 0 0 0.00% 0.00% -0.03% -0.02% 0.51% 0.04%
9945 潤泰新 其他業 29.55 191 2 83.54% 84.20% -1.17% 2 8.59 0.96 1 24.69% 17.53% -1 -4 -1.05% -1.04% 0.50% -1.24% 0.50% -0.61%
9946 三發地產 建材營造業 18.45 147 1 35296.04% 186.64% 0.27% -1 102.5 -0.05 2 49.53% -72.01% 0 -3 0.00% 0.00% -0.14% -0.92% 0.21% -0.39%
9955 佳龍 綠能環保 36.90 58 2 59.69% 100.25% 19.81% 144 - 0.04 19 9.17% -0.78% 0 -1 0.00% 0.00% 4.61% 5.94% 1.29% 2.46%
9958 世紀鋼 鋼鐵工業 137.50 5 4 9.10% -7.84% -0.72% -1 26.54 1.18 -2 28.67% 22.37% -6 2 -0.26% -1.03% 0.58% -0.48% -1.25% -5.32%
1240 茂生農經 農業科技業 60.10 2 1 8.26% -7.43% 2.21% -1 11.76 1.34 -1 14.61% 5.38% 0 -1 0.00% 0.00% -0.06% -0.08% -0.54% 0.22%
1259 安心 觀光餐旅 62.00 1 1 0.87% 3.67% -2.36% -6 72.09 0.10 -2 22.37% -0.42% 0 -1 0.00% 0.00% -0.00% -0.04% 0.14% 0.43%
1264 德麥 食品工業 280.00 11 2 24.55% -8.59% -0.71% -1 13.45 5.66 46 32.73% 17.43% 0 1 0.00% 0.00% 0.00% -0.02% 0.06% 0.49%
1268 漢來美食 觀光餐旅 161.50 10 5 2.56% -3.41% 2.22% -1 16.13 1.55 -3 45.73% 8.94% 0 -4 0.00% 0.00% -0.20% 0.48% 0.06% -0.58%
1294 漢田生技 食品工業 74.30 17 2 19.38% 45.41% -5.35% -2 16.7 1.02 -7 36.89% 22.41% 0 3 0.00% 0.00% -0.00% -0.06% 0.00% 2.62%
1295 生合 食品工業 85.80 7 1 31.68% 10.00% -4.24% -2 17.99 0.89 -2 54.77% 21.87% 0 -2 0.00% 0.00% 1.36% 1.12% 1.33% 1.11%
1336 台翰 電子零組件業 15.65 -21 -1 -17.63% -14.54% -2.19% -1 13.38 0.22 1 16.5% 5.84% 0 -3 0.00% 0.00% -0.68% -1.24% -2.07% -4.68%
1565 精華 生技醫療業 116.50 3 1 7.24% -23.01% -2.92% -3 10.42 2.69 1 24.52% 14.29% 0 6 0.00% 0.00% -0.62% -3.93% 1.06% -1.36%
1569 濱川 電腦及週邊設備業 49.90 -1 -1 -10.23% -18.74% -10.73% 34 - -0.93 4 0.59% -15.81% 0 4 0.00% 0.00% -3.30% -0.51% -5.16% 3.82%
1570 力肯 電機機械 30.30 -191 -2 -76.19% -87.19% -4.57% -1 26.12 0.23 1 25.43% 11.25% 0 -4 0.00% 0.00% -0.77% -2.17% 6.81% 11.17%
1580 新麥 電機機械 133.00 2 1 5.49% -19.92% -2.21% 5 10.31 3.68 4 42.14% 19.34% 0 6 0.00% 0.00% 0.13% -0.22% -0.30% -1.21%
1584 精剛 其他業 23.40 -1 -1 -0.53% -4.58% 8.08% -2 468.0 0.19 1 11.19% 2.25% 0 -1 0.00% 0.00% 2.17% 0.87% 1.73% 2.07%
1586 和勤 電機機械 27.10 1 1 2.62% -10.29% 0.93% -4 - -0.03 2 11.56% -4.1% 0 1 0.00% 0.00% -0.60% -1.21% 0.59% 0.02%
1591 駿吉-KY 電機機械 50.50 11 1 382.75% -26.13% 4.12% 5 - -0.75 1 -8.91% -92.81% 0 -1 0.00% 0.00% 0.42% 0.46% 0.55% -0.19%
1593 祺驊 運動休閒 30.35 185 2 4.23% 16.64% 0.83% -1 15.41 0.41 -5 31.34% 9.58% 0 1 0.00% 0.00% -0.12% -0.09% -1.49% -1.44%
1595 川寶 電子零組件業 39.35 1 1 28.90% -12.11% 5.78% -10 - -0.41 1 27.21% -17.05% 0 7 0.00% 0.00% 0.64% -0.45% 1.11% 0.29%
1599 宏佳騰 電機機械 27.70 1 1 26.25% 9.33% 7.78% 5 - 0.12 2 20.41% -5.49% 0 4 0.00% 0.00% 0.05% -0.12% 0.34% 1.22%
1742 台蠟 化學工業 15.45 -2 -2 -4.69% -35.57% 15.73% -7 - -0.15 1 27.27% -68.81% 0 0 0.00% 0.00% -0.00% -0.00% 0.03% 0.25%
1777 生泰 生技醫療業 72.00 -22 -2 -22.20% -12.38% -3.49% -1 12.29 1.74 2 32.61% 22.94% 0 -8 0.00% 0.00% -0.15% -0.64% 0.30% 1.51%
1781 合世 生技醫療業 12.25 10 4 15.64% -14.22% 9.38% 163 - -0.38 1 20.19% -16.0% 0 -1 0.00% 0.00% -0.08% -0.17% -0.26% -0.46%
1784 訊聯 生技醫療業 115.50 191 1 63.08% 14.37% 13.79% -1 83.7 0.21 -3 54.84% -1.25% 0 2 0.00% 0.00% 0.25% -2.87% 1.60% 0.31%
1785 光洋科 其他電子業 64.60 116 2 9.91% 43.77% -0.15% 2 27.37 1.17 22 13.66% 9.95% -2 1 1.23% 1.14% 1.02% 1.27% 1.07% 2.66%
1788 杏昌 生技醫療業 137.50 19 1 20.21% 7.86% 0.36% -2 17.49 2.14 -1 26.28% 10.01% 0 0 0.00% 0.00% -0.01% -0.02% 0.03% 0.91%
1796 金穎生技 食品工業 46.20 3 1 8.77% 11.60% -3.75% 3 118.46 0.13 1 26.88% 5.45% 0 3 0.00% 0.00% 0.05% 0.07% 0.02% 0.41%
1799 易威 生技醫療業 33.85 2 2 3.82% -1.34% -1.31% -1 - 0.05 50 49.09% -8.6% 0 2 0.00% 0.00% -0.07% 0.22% 0.10% -0.13%
1813 寶利徠 生技醫療業 13.50 6 1 36.25% 21.70% 5.47% 38 - 0.11 5 -15.42% -40.06% 0 0 0.00% 0.00% -0.02% -0.01% -0.09% -0.10%
1815 富喬 電子零組件業 86.00 -5 -1 -12.91% 6.04% 1.90% 2 77.48 0.54 15 27.02% 16.9% 0 -10 -0.78% 0.55% 2.14% -14.21% 3.34% -5.30%
2035 唐榮 鋼鐵工業 28.60 3 2 29.84% 0.44% 1.06% -3937 - -1.06 2 -12.59% -15.55% 0 0 0.00% 0.00% -0.00% 0.00% 0.03% 0.00%
2061 風青 電器電纜 18.45 11 2 10.60% -4.06% -3.40% -1 - 0.00 4 4.4% -0.94% 0 2 0.00% 0.00% -0.22% -0.45% 0.80% 1.38%
2063 世鎧 鋼鐵工業 24.75 2 2 26.50% -17.83% -1.39% -16 14.22 0.54 1 16.91% 4.0% 0 -2 0.00% 0.00% -0.02% -0.21% -1.34% -1.50%
2064 晉椿 鋼鐵工業 11.50 -5 -2 -27.03% -15.12% 1.32% -1 - -0.15 2 2.33% -5.41% 0 2 0.00% 0.00% 0.01% 0.01% 0.15% 0.23%
2065 世豐 鋼鐵工業 29.60 32 2 40.54% 8.39% 2.07% -5 30.2 0.83 1 14.22% 4.01% 0 -3 0.00% 0.00% 0.13% 0.23% -0.25% 0.02%
2066 世德 電機機械 47.60 -59 -1 -22.37% -11.11% -4.03% 5 34.74 0.72 1 32.62% 4.81% 0 -1 0.00% 0.00% -0.47% -1.27% -0.34% 1.61%
2067 嘉鋼 電機機械 10.15 7 2 18.45% -3.63% 0.50% -6 - -1.03 -40 2.82% -13.76% 0 1 0.00% 0.00% 0.28% 0.33% -1.48% -7.60%
2070 精湛 電機機械 44.95 23 2 53.20% 77.96% 12.80% -1 23.05 0.74 4 46.96% 11.57% 0 -1 0.00% 0.00% -0.50% -3.05% -1.19% -0.92%
2073 雄順 鋼鐵工業 26.35 8 3 8.41% -17.04% -2.77% -4 - -0.27 -13 9.45% -2.36% 0 0 0.00% 0.00% -0.01% -0.01% -0.01% 0.51%
2221 大甲 其他業 30.95 -1 -1 -4.47% -13.13% 10.14% -1 12.9 0.58 1 20.11% 10.57% 0 -1 0.00% 0.00% -0.04% -0.01% 0.00% 0.00%
2230 泰茂 電機機械 94.30 -1 -1 -7.87% -8.99% -5.70% 2 119.37 -0.01 1 8.74% 0.79% 0 -1 0.00% 0.00% -0.85% -1.80% 1.53% 6.46%
2235 謚源 電機機械 34.75 -2 -2 -5.85% -12.46% 2.36% 15 28.25 0.55 2 19.08% 5.69% 0 -1 0.00% 0.00% 0.01% 0.03% 0.05% 1.36%
2596 綠意 建材營造業 37.60 11 1 5116.06% -10.96% 9.46% 5 18.52 -0.10 -4 23.2% 13.62% 0 -2 0.00% 0.00% -0.10% -0.69% 1.06% 1.01%
2640 大車隊 數位雲端 128.50 11 2 7.02% -1.14% -1.53% -1 14.23 2.17 -1 49.35% 20.64% 0 -3 -0.18% -0.18% -0.36% -0.52% -0.09% -0.49%
2641 正德 航運業 20.65 3 2 6.62% 40.85% 0.24% -4 10.54 0.62 -1 40.73% 35.13% 0 -1 0.00% 0.00% -5.38% 1.71% -5.37% -0.05%
2643 捷迅 航運業 72.50 -1 -1 -5.79% 36.20% -4.48% 3 11.05 2.79 11 8.04% 4.59% 0 -1 0.00% 0.00% 0.04% -0.63% 0.55% 1.09%
2718 全心投控 建材營造業 51.80 1 1 10.00% 3131.68% -2.81% -1 3.18 6.27 -1 67.13% 59.87% 0 1 0.00% 0.00% -0.12% -0.24% 0.00% 0.05%
2719 燦星旅 觀光餐旅 30.35 1 1 1.17% -12.61% -2.72% 37 - -0.19 1 4.61% -2.52% 0 0 0.00% 0.00% 0.01% 0.06% 0.00% -0.28%
2724 藝舍-KY 其他業 20.35 13 1 66.09% 65.71% 7.39% 4 - -0.25 -5 12.9% -19.29% 0 0 0.00% 0.00% -0.01% -0.01% 0.00% -0.72%
2726 雅茗-KY 觀光餐旅 12.40 -1 -1 -10.72% -4.78% -12.37% 2 - -0.38 2 62.28% -10.4% 0 1 0.00% 0.00% 0.10% -0.29% 4.34% 4.35%
2729 瓦城 觀光餐旅 175.50 1 1 2.85% -2.12% -0.85% -1 22.02 2.05 1 51.27% 7.56% 0 5 0.00% 0.00% 0.05% 0.02% -0.63% -0.08%
2732 六角 觀光餐旅 68.80 62 3 9.01% 19.65% -4.84% 2 76.44 0.60 2 52.19% 2.81% 0 -1 0.00% 0.00% 0.11% 0.33% 0.05% -0.24%
2734 易飛網 觀光餐旅 18.40 -2 -2 -0.43% 13.83% -0.54% -2 - -0.49 -2 13.46% -1.18% 0 5 0.00% 0.00% -0.19% 0.84% 0.00% 0.18%
2736 富野 觀光餐旅 14.55 9 3 7.17% 6.86% -2.02% 2 - -0.86 -3 42.72% -30.21% 0 -2 0.00% 0.00% -0.12% -0.42% -1.08% 12.99%
2740 天蔥 觀光餐旅 28.05 -41 -3 -1.09% -67.97% -6.19% -1 - -0.41 3 39.56% -21.62% 0 0 0.00% 0.00% 0.00% -0.01% 0.00% -0.65%
2743 山富 觀光餐旅 81.40 -11 -2 -6.87% 22.87% 3.56% 5 16.25 0.90 1 13.88% 6.67% 0 6 0.00% 0.00% -6.63% -2.34% 1.05% -0.43%
2745 五福 觀光餐旅 108.00 -11 -2 -10.82% 18.40% 1.41% -7 12.27 2.94 1 13.06% 5.64% 0 1 0.00% 0.00% -2.31% -6.78% -4.30% -7.95%
2751 王座 觀光餐旅 62.00 3 1 5.74% 28.64% -4.32% -1 14.09 1.41 3 50.12% 5.77% 0 1 0.00% 0.00% -0.02% -0.05% -0.07% -0.14%
2752 豆府 觀光餐旅 208.00 3 1 6.64% 5.97% -0.72% -2 13.29 4.33 2 51.73% 12.7% 0 1 0.00% 0.00% 0.05% 0.04% -0.07% 0.04%
2754 亞洲藏壽司 觀光餐旅 82.60 1 1 4.54% -4.35% -0.48% 30 38.42 1.28 5 41.06% 5.1% 0 -1 0.00% 0.00% -0.17% -0.65% -0.51% -0.57%
2755 揚秦 觀光餐旅 120.00 62 1 7.20% 23.18% -2.83% 3 19.29 1.22 -5 27.39% 9.72% 0 -1 0.00% 0.00% -0.00% -0.62% -0.09% 0.66%
2756 聯發國際 觀光餐旅 79.90 3 3 0.01% 79.11% -12.68% -14 25.05 1.50 8 54.92% 9.42% 0 -1 0.00% 0.00% -0.24% 0.33% -2.10% -1.72%
2916 滿心 居家生活 47.50 -2 -1 -21.13% -13.50% -3.85% -1 11.39 0.29 -12 53.82% 11.97% 0 0 0.00% 0.00% -0.03% -0.09% 0.67% 0.05%
2924 宏太-KY 居家生活 19.95 15 4 8.11% 237.83% -16.35% 2 - -0.22 1 35.96% -97.41% 0 0 0.00% 0.00% -0.00% -0.00% 0.01% 0.01%
2926 誠品生活 文化創意業 39.50 155 1 23.36% 2.20% -0.75% -9 46.47 0.11 1 38.01% 0.31% 0 -1 0.00% 0.00% 0.05% 0.01% 0.14% 0.54%
2937 集雅社 居家生活 43.75 120 3 11.24% 13.26% 0.81% -1 10.72 0.56 1 22.09% 3.17% 0 0 0.00% 0.00% -0.00% -0.03% 0.87% 0.77%
2941 米斯特 居家生活 42.40 3 3 0.65% -10.41% -7.83% -1 15.09 0.69 -1 63.56% 5.52% 0 1 0.00% 0.00% -0.01% -0.01% 0.00% 2.37%
2947 振宇五金 居家生活 82.90 1 1 2.59% 0.92% -1.07% 3 24.1 0.81 1 39.79% 4.3% 0 0 0.00% 0.00% -0.72% -0.75% -0.02% -1.45%
2948 寶陞 居家生活 38.00 -21 -2 -1.46% -12.26% 1.06% -1 17.04 0.63 5 40.72% 4.75% 0 0 0.00% 0.00% -0.01% -0.01% -0.01% 2.26%
2949 欣新網 數位雲端 64.50 -1 -1 -42.20% 16.25% -6.93% 4 17.67 0.15 -3 11.69% 2.49% 0 0 0.00% 0.00% -0.01% -0.02% 2.88% 2.88%
3064 泰偉 文化創意業 46.85 1 1 0.37% -7.52% -5.26% -4077 - -0.68 2 90.07% -20.35% 0 0 0.00% 0.00% -0.02% -0.03% 0.04% 0.00%
3066 李洲 光電業 13.65 1 1 4.23% 2.91% -0.73% 2 - 0.37 4 40.21% -10.81% 0 -1 0.00% 0.00% 0.11% -0.09% 0.00% -0.05%
3067 全域 其他電子業 18.85 2 1 56.95% 62.46% -0.26% 22 - -0.06 1 26.32% -24.28% 0 0 0.00% 0.00% -0.03% -0.03% -0.38% -0.38%
3071 協禧 電腦及週邊設備業 23.95 36 2 2.15% 12.96% 7.64% -1 27.85 0.05 -1 31.14% 5.15% 0 -1 0.00% 0.00% 0.79% 0.51% -0.01% -0.90%
3073 天方能源 綠能環保 33.85 3 3 68.16% 364.21% 10.62% 16 3385.0 -0.40 -6 35.0% 23.99% 0 3 0.00% 0.00% 0.10% 0.49% 0.00% 0.01%
3078 僑威 電子零組件業 64.00 -21 -2 -10.42% -45.28% -7.25% -1 9.85 1.49 -3 26.08% 17.95% -1 -4 -21.98% -22.41% -19.87% -12.01% -5.29% -8.22%
3081 聯亞 通信網路業 659.00 36 5 9.69% 158.93% 7.68% 16 245.9 1.08 10 40.24% 19.06% 2 -3 1.94% 2.75% 3.74% -4.50% 5.92% 0.35%
3083 網龍 文化創意業 36.10 1 1 38.79% 60.00% 4.03% 15 3610.0 0.14 4 82.25% -6.8% 0 2 0.00% 0.00% 0.12% 0.36% -0.48% 0.04%
3085 新零售 數位雲端 12.80 -2 -2 -24.94% -35.95% -10.18% -10 - -0.16 -1 50.53% -86.59% 0 0 0.00% 0.00% -0.00% 0.00% -0.06% -0.08%
3086 華義 文化創意業 212.00 47 2 61.87% 17.59% -1.40% -1 - -0.09 1 46.63% -10.68% 0 1 0.00% 0.00% 0.73% 0.20% 0.00% 0.00%
3088 艾訊 電腦及週邊設備業 80.70 191 2 26.80% 19.08% 5.08% -2 16.11 1.82 2 34.48% 9.7% 0 2 -0.23% -0.51% -1.65% -5.52% -0.91% -1.97%
3093 港建* 其他電子業 25.05 -1 -1 -1.09% -60.26% -0.79% 18 15.85 0.39 1 28.52% 12.96% 0 -1 0.00% 0.00% 0.05% -0.42% -0.02% -0.35%
3095 及成 通信網路業 29.95 96 1 23.51% 7.33% 9.31% -1 - -0.14 2 16.56% -1.64% 0 0 0.00% 0.00% -0.03% 0.17% 0.03% 0.32%
3105 穩懋 半導體業 210.00 -1 -1 -0.38% 31.26% 15.38% -3 283.78 2.53 14 21.12% 0.42% 4 -3 1.08% 0.42% 6.99% 7.23% 11.66% 10.43%
3114 好德 電子零組件業 26.10 -2 -2 -3.40% -9.02% 3.78% -10 11.11 1.61 50 9.41% 3.14% 0 3 0.00% 0.00% -0.06% -0.03% -2.62% -0.24%
3115 富榮綱 電子零組件業 10.10 -1 -1 -6.51% -40.20% -3.81% 8 - 0.00 12 100.0% -730.97% 0 0 0.00% 0.00% -0.43% -0.43% 3.37% 3.50%
3118 進階 生技醫療業 33.00 35 2 33.55% 8.68% 1.54% -2 13.25 0.83 42 34.99% 11.2% 0 0 0.00% 0.00% -0.02% -0.26% 0.16% 2.20%
3122 笙泉 半導體業 21.00 -3 -1 -4.89% -21.97% -0.47% 2 - -0.39 2 32.3% -20.4% 0 -1 0.00% 0.00% 0.13% 0.99% -2.28% 1.24%
3128 昇銳 光電業 28.15 9 1 7.82% -23.67% 6.83% 1 17.48 0.32 1 32.38% 7.4% 0 -1 0.00% 0.00% -2.04% -5.24% -0.87% -3.31%
3131 弘塑 其他電子業 1785.00 191 1 78.12% 105.30% 17.82% -1 51.29 10.40 50 40.7% 22.93% -6 8 -1.02% -7.11% -2.05% -0.63% -1.35% 0.84%
3141 晶宏 半導體業 48.60 -9 -3 -15.20% -16.01% -7.78% 2 131.35 0.37 4 33.99% 2.7% 0 -1 0.00% -0.03% -2.38% -2.22% -0.56% -4.81%
3147 大綜 資訊服務業 152.50 -6 -2 -23.33% -34.64% -10.29% -1 12.21 1.89 1 12.23% 6.17% 0 -2 0.00% -0.48% -0.70% -1.41% -0.05% 0.95%
3152 璟德 通信網路業 166.50 7 4 0.59% -19.05% 36.48% 1252 16.99 1.12 -8 42.63% 19.7% 0 2 0.00% -0.15% -0.77% -2.18% -1.57% -2.47%
3162 精確 電機機械 59.90 191 4 4.97% 8.12% -2.76% -1 24.55 0.23 -4 12.86% 3.42% 0 -2 0.00% 0.00% -9.11% -5.03% -7.58% -0.34%
3163 波若威 通信網路業 341.00 22 2 4.67% 34.46% -14.54% 1 66.34 2.78 50 17.99% 5.51% 0 1 2.58% -0.26% 11.26% 11.24% 7.10% 6.71%
3169 亞信 半導體業 96.10 -5 -1 -14.35% -11.10% 1.80% -8 25.7 0.97 1 53.07% 28.32% 0 2 0.13% -0.05% -0.16% -0.60% 0.76% 1.57%
3171 炎洲流通 居家生活 47.60 -1 -1 -3.50% 52.83% 0.00% 18 12.36 1.26 50 27.04% 9.72% 0 -5 0.00% 0.00% -0.18% 0.18% -0.02% -2.06%
3176 基亞 生技醫療業 31.90 1 1 5.00% -11.06% 3.74% 2 - -0.40 -2 53.44% 0.14% 0 6 0.00% 0.00% 0.43% -0.07% 1.14% 1.92%
3178 公準 半導體業 59.40 -34 -3 -4.45% -19.63% 24.92% -1 2970.0 0.01 1 14.84% 0.27% 0 -1 0.00% 0.00% -0.15% -0.63% 0.26% 0.72%
3188 鑫龍騰 建材營造業 29.10 1 1 14.25% 383.12% -7.18% 5 9.3 2.58 50 46.71% 37.92% 0 1 0.00% 0.00% 1.25% 0.98% -0.05% 0.28%
3191 雲嘉南 電子零組件業 17.85 -1 -1 -0.31% -22.96% -6.05% -7 40.57 1.09 23 22.0% -19.41% 0 0 0.00% 0.00% 0.04% 0.04% 0.86% 2.20%
3205 佰研 生技醫療業 51.00 2 1 226.71% -65.35% 0.00% -2 - 0.01 28 16.87% -14.69% 0 -1 0.00% 0.00% -1.35% 0.76% 0.31% 0.03%
3206 志豐 電子零組件業 31.75 -3 -1 -8.32% -17.46% -3.20% -1 15.41 0.38 -6 20.59% 4.5% 0 -3 0.00% 0.00% -0.11% -0.10% 0.90% 1.57%
3207 耀勝 電子零組件業 83.60 191 2 34.54% 72.35% 24.40% 439 - -0.05 -1 16.94% -1.95% 0 -1 0.00% 0.00% 1.00% 1.61% 4.06% -0.01%
3211 順達 電腦及週邊設備業 292.50 18 2 0.53% 34.31% 3.36% -3 39.26 1.57 -1 15.06% 7.6% -4 2 -2.48% -5.35% -6.94% -10.14% -2.78% -2.20%
3213 茂訊 電腦及週邊設備業 102.00 2 2 1.13% 21.72% 3.55% -1 13.13 2.66 1 31.72% 20.31% -1 -1 -0.03% -0.08% -5.97% -3.79% -3.53% -1.63%
3217 優群 電子零組件業 165.50 -5 -1 -2.37% 21.15% 1.53% 37 13.2 4.21 50 49.86% 32.43% 1 -2 -1.75% -2.35% -7.28% -1.45% -7.39% -6.34%
3218 大學光 生技醫療業 149.00 10 1 15.57% 3.24% 5.67% -3 12.79 4.05 1 59.14% 32.86% 0 -1 -0.01% 0.04% -1.83% -4.93% 0.37% -2.16%
3219 倚強科 其他電子業 74.80 3 2 3.04% 105.11% 23.23% 2 55.0 0.80 -1 64.01% 16.71% 0 4 0.00% 0.00% -2.22% 0.76% -2.04% -1.40%
3221 台嘉碩 通信網路業 23.75 35 2 8.64% 17.24% 15.29% 5 1188.0 -0.10 1 19.82% 0.25% 0 3 0.00% 0.00% -0.73% -1.04% -1.16% -1.55%
3224 三顧 電子通路業 46.95 1 1 16.97% 13.42% 7.07% -2 - -0.23 1 12.36% -15.98% 0 -1 0.00% 0.00% -0.33% -0.39% 2.15% 2.51%
3226 龍鋒 電機機械 48.25 4 1 18.98% -22.21% 5.58% 195 53.02 -0.04 1 14.01% 4.07% 0 1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00%
3227 原相 半導體業 208.00 7 2 2.81% 0.45% 2.21% 4 15.88 3.01 1 61.29% 21.91% 11 -1 -2.37% 6.16% -0.40% -33.18% -4.59% -9.15%
3228 金麗科 半導體業 125.00 2 1 31.05% 10.81% -6.02% 70 - -0.41 4 63.45% -44.28% 0 -1 0.00% -0.01% 0.06% -0.08% 0.00% 1.42%
3230 錦明 光電業 34.55 -3 -2 -7.60% -28.28% -12.64% -6 - -0.44 1 10.18% -32.02% 0 -1 0.00% 0.00% 0.89% 0.21% 0.68% 3.52%
3232 昱捷 電子通路業 23.95 -57 -1 -11.96% -22.24% 2.35% -3 85.54 0.32 8 18.94% 5.01% 0 -1 0.00% 0.00% 0.08% 0.31% -0.06% 0.77%
3234 光環 通信網路業 43.35 8 3 8.39% 19.29% -3.56% 3 - -0.47 1 15.24% -18.98% 0 1 0.00% 0.00% 1.12% 0.85% 3.59% 2.43%
3236 千如 電子零組件業 32.65 22 1 8.48% 44.81% 20.26% -1 136.04 0.31 9 25.04% 4.45% 0 3 0.00% 0.00% 2.16% 2.12% 0.32% -1.33%
3252 海灣 觀光餐旅 18.00 10 1 20.58% 2.66% -9.32% -1 - -0.15 -3 37.34% 13.02% 0 -4 0.00% 0.00% -0.14% -0.95% 0.66% 1.79%
3259 鑫創 半導體業 20.30 -2 -1 -34.78% -7.05% -12.12% -2 - -0.54 1 11.03% -73.43% 0 1 0.00% 0.00% -0.05% -0.02% -0.06% 0.33%
3260 威剛 半導體業 267.00 191 2 3.79% 101.21% 43.94% -68 24.01 5.59 16 19.04% 9.56% -1 13 3.34% 8.90% -1.14% 17.49% 5.30% 26.17%
3264 欣銓 半導體業 130.50 27 1 5.70% 23.31% 38.24% 5 25.39 1.74 7 35.72% 24.98% 1 4 1.76% -2.33% -1.39% 4.62% 1.16% 1.66%
3265 台星科 半導體業 139.00 73 1 5.72% 18.26% 28.70% 11 26.33 1.53 1 26.39% 19.99% -1 1 0.59% 0.41% 0.43% 0.35% -0.76% -2.17%
3268 海德威 半導體業 16.80 -9 -3 -1.18% -5.42% -5.88% -1 - -0.02 2 5.94% -2.5% 0 1 0.00% 0.00% -0.22% -0.33% 0.39% 0.53%
3272 東碩 電腦及週邊設備業 19.80 1 1 5.09% -24.13% 3.13% -17 - -2.94 -48 9.9% -9.62% 0 -1 0.00% 0.00% -0.07% -0.10% -1.15% -1.13%
3276 宇環 電子零組件業 15.30 1 1 17.54% 0.73% 3.73% -1 90.0 0.09 6 -1.82% -20.08% 0 -1 0.00% 0.00% 0.30% 0.17% 1.65% 2.93%
3284 太普高 其他業 20.05 1 1 28.06% 17.17% -5.65% -3 15.91 0.57 3 27.53% 14.96% 0 -3 0.00% 0.00% -0.01% -0.10% -1.52% -2.10%
3285 微端 其他電子業 28.40 19 1 72.66% 20.85% -3.40% -3295 36.88 0.55 19 23.03% 1.3% 0 0 0.00% 0.00% -0.06% -0.07% 0.29% 1.86%
3287 廣寰科 電腦及週邊設備業 29.10 1 1 12.45% 53.21% -0.34% 1 34.24 0.79 4 22.72% -0.04% 0 -2 0.00% 0.00% -0.53% 1.68% -0.03% -0.03%
3288 點晶 電子零組件業 16.65 11 2 29.25% -28.04% -5.67% -2 555.0 -0.17 -1 63.04% -25.63% 0 0 0.00% 0.00% 0.00% -0.01% -0.01% 3.66%
3289 宜特 其他電子業 121.00 2 2 9.01% 17.53% 14.15% -1 22.32 1.00 -6 27.43% 8.15% 0 1 -1.71% -1.59% -0.18% -5.69% 3.81% -1.34%
3290 東浦 電子零組件業 46.10 -3 -1 -14.70% 8.35% 5.25% -6 28.11 0.84 27 30.21% 14.36% 0 -1 0.00% 0.00% 2.43% 4.21% -1.39% -2.14%
3293 鈊象 文化創意業 736.00 191 1 4.67% 14.12% 2.65% -1 19.88 9.90 5 97.59% 59.29% -4 5 15.06% 14.17% -19.77% -29.53% -0.67% -0.70%
3294 英濟 電子零組件業 38.25 1 1 31.96% -22.11% -6.36% -6 - 0.45 18 13.74% -2.49% 0 -2 0.00% 0.00% 0.03% -0.42% 1.58% -3.43%
3297 杭特 光電業 40.20 -1 -1 -5.62% 47.91% -4.40% -18 103.08 0.27 -1 36.43% -12.82% 0 -1 0.00% 0.00% 1.17% -1.30% 1.50% -2.21%
3303 岱稜 其他電子業 46.20 1 1 13.71% -3.29% 1.99% -1 10.41 1.59 50 38.49% 16.99% 0 1 0.00% 0.00% -1.00% -0.05% 1.18% 1.59%
3306 鼎天 通信網路業 48.90 -9 -1 -42.62% 35.15% -2.20% -1 19.96 0.11 -1 25.09% -3.99% 0 3 0.00% 0.00% -0.70% -0.46% -0.44% 1.87%
3310 佳穎 電子零組件業 79.40 -3 -1 -15.50% 9.92% 6.58% -22 23.28 0.50 1 24.06% 13.08% 0 1 0.00% 0.00% -0.01% 0.03% 1.30% 0.41%
3313 斐成 其他業 14.95 4 2 134.49% 1662.42% -3.55% -1 - -0.06 5 -45.3% -917.8% 0 6 0.00% 0.00% 0.64% 0.58% -0.44% -0.36%
3317 尼克森 半導體業 45.95 2 2 4.79% 0.21% 1.21% -1 18.38 0.49 -6 27.1% 10.75% 0 3 0.00% 0.00% -0.34% -1.44% 0.82% 0.65%
3322 建舜電 電子零組件業 15.80 2 1 22.79% 8.84% 14.49% -1 - 0.00 7 14.04% -2.98% 0 3 0.00% 0.00% 0.06% -0.05% -0.66% -1.06%
3323 加百裕 電腦及週邊設備業 38.85 -21 -1 -10.59% -31.30% -1.77% -2 - -0.25 3 7.86% -3.93% 0 -1 0.00% 0.00% -5.36% -3.53% -5.47% -1.88%
3324 雙鴻 其他電子業 951.00 191 2 15.47% 107.50% 3.59% 1 40.8 10.72 50 27.86% 13.97% -2 -3 -1.71% 0.64% -1.62% 5.47% -4.58% 5.29%
3325 旭品 電腦及週邊設備業 16.10 1 1 50.93% 10.91% -10.06% 75 - -0.35 -1 6.12% -8.98% 0 2 0.00% 0.00% -0.03% 2.41% 0.96% 0.84%
3332 幸康 電子零組件業 55.90 1 1 18.63% -1.82% 0.54% 5 16.69 0.80 -2 37.1% 12.29% 0 -2 0.00% 0.00% 0.05% 0.68% -0.13% -1.99%
3339 泰谷 光電業 26.75 3 2 9.06% 70.78% 11.92% -1 - -0.34 1 4.14% -14.52% 0 -1 0.00% 0.00% 1.47% -2.65% -2.76% -10.54%
3349 寶德 電腦及週邊設備業 30.25 -21 -3 -7.27% -54.25% 4.49% 5 - -0.02 2 21.21% -3.17% 0 -1 0.00% 0.00% 1.31% 1.47% -7.87% -9.77%
3354 律勝 電子零組件業 29.40 14 2 45.92% 21.06% 39.01% 5 - -0.03 2 10.19% -95.9% 0 -1 0.00% 0.00% -0.40% -0.38% -0.38% 0.14%
3357 臺慶科 電子零組件業 165.00 59 2 5.18% 26.30% 7.84% 2 16.16 2.53 -1 25.54% 11.15% 0 1 -0.25% -0.71% 0.26% -0.15% 0.79% 0.14%
3360 尚立 電子通路業 16.05 44 3 33.17% 105.93% 20.22% -1 - -0.18 -1 4.19% -0.62% 0 -2 0.00% 0.00% -0.51% -0.41% 1.05% 0.90%
3362 先進光 光電業 101.00 1 1 10.21% 4.00% 8.72% 145 - 0.07 1 19.21% 1.59% 0 -1 -0.01% -0.01% 0.48% 0.75% -0.50% -1.44%
3363 上詮 通信網路業 415.50 1 1 4.47% 21.76% -1.19% 3 6925.0 0.20 4 20.41% 2.41% 0 -2 0.04% 0.24% 2.13% 2.11% 2.12% -2.30%
3372 典範 半導體業 21.80 42 2 9.49% 41.26% 11.79% -4 - -0.28 4 -14.17% -22.87% 0 -3 0.00% 0.00% 0.01% 0.53% 0.48% 1.02%
3373 熱映 其他電子業 17.15 3 1 51.52% -30.90% -4.72% -1 - -0.15 2 16.84% -16.79% 0 -1 0.00% 0.00% -0.38% -0.66% -2.38% 0.51%
3374 精材 半導體業 177.00 1 1 0.57% 25.63% 30.15% -5 37.11 1.59 2 25.26% 19.85% -1 -4 1.54% 1.51% 1.99% 4.53% 2.76% 2.85%
3379 彬台 電機機械 49.15 1 1 63.70% 25.97% -3.25% -6 36.68 0.33 2 12.92% -0.01% 0 -1 0.00% 0.00% 0.90% 1.08% 0.99% 0.46%
3388 崇越電 電子零組件業 61.50 7 2 4.57% 12.38% -0.97% -1 14.82 1.17 11 17.49% 6.18% 0 0 0.00% 0.00% 0.03% 0.00% 0.00% 0.01%
3390 旭軟 電子零組件業 24.10 -3 -2 -4.68% 8.02% 7.83% -1 - 0.09 2 12.98% -6.15% 0 -1 0.00% 0.00% -0.26% -0.56% 1.78% -0.05%
3402 漢科 其他電子業 141.50 -4 -1 -2.36% 2.41% 11.42% 6 18.09 2.03 -1 25.24% 14.54% 0 -4 -0.25% -0.30% -4.40% -2.98% -1.20% 0.80%
3426 台興 電機機械 40.55 -69 -1 -24.81% -53.52% 0.12% -1 13.3 0.57 -9 33.23% 11.35% 0 0 0.00% 0.00% -0.01% 0.00% 0.00% -0.01%
3430 奇鈦科 化學工業 80.30 2 2 7.64% 22.59% 30.78% -2 24.11 0.93 1 22.95% 9.52% 0 2 0.00% 0.00% 1.49% 1.79% 3.29% 3.29%
3434 哲固 光電業 30.55 8 1 100.78% 0.93% -0.49% -2 43.03 0.00 1 19.38% 5.09% 0 -1 0.00% 0.00% 0.54% -0.03% 3.45% 4.41%
3438 類比科 半導體業 52.50 -1 -1 -10.19% -2.29% -1.69% -11 65.62 0.43 4 32.68% 3.07% 0 3 0.00% 0.00% -0.78% -1.21% 0.00% 0.01%
3441 聯一光 光電業 37.10 3 2 1.57% 22.40% -9.18% 7 35.67 0.83 11 34.74% 15.88% 0 -1 0.00% 0.00% 1.44% -0.12% 2.78% 2.68%
3444 利機 電子通路業 74.80 169 3 16.41% 25.45% 42.75% 5 30.66 0.43 1 22.07% 6.37% 0 0 0.00% 0.00% -0.64% -1.78% -1.40% -3.65%
3455 由田 光電業 122.50 -9 -2 -14.51% -55.82% 32.29% 122 25.84 2.69 2 54.01% 8.31% 2 -3 1.10% 1.10% 1.50% -0.14% 4.72% 1.28%
3465 進泰電子 其他電子業 48.25 1 1 23.29% -28.60% 6.04% -2 57.44 0.29 1 19.83% 3.49% 0 0 0.00% 0.00% 0.02% 0.04% 0.04% 0.20%
3466 德晉 通信網路業 39.30 1 1 28.17% -94.31% -13.15% 13 - 0.06 -1 -41.79% -83.71% 0 -1 0.00% 0.00% 1.33% 1.97% -0.24% -1.94%
3467 台灣精材 半導體業 44.60 5 3 1.28% 4.15% 18.62% 5 - 0.44 -1 19.64% 3.87% 0 1 0.00% 0.00% -0.18% -0.28% -0.49% -0.57%
3479 安勤 電腦及週邊設備業 91.60 1 1 15.98% 5.46% -1.29% -7 12.87 1.94 2 26.28% 9.77% 0 -5 -0.22% -3.67% -4.67% -1.14% -3.96% -4.90%
3483 力致 電腦及週邊設備業 87.50 -8 -4 -11.66% -3.26% -6.32% -3 15.11 1.62 2 19.99% 3.65% -1 -1 0.00% -0.00% -0.02% -0.02% -0.11% -0.04%
3484 崧騰 電子零組件業 50.10 4 2 2.94% -5.99% 3.41% 83 10.94 1.24 11 25.36% 9.28% 0 2 0.00% 0.00% 0.05% -1.26% -0.87% -0.03%
3489 森寶 建材營造業 22.30 -3 -1 -21.75% -28.01% -1.33% 3 - -0.06 -2 4.66% 0.17% 0 1 0.00% 0.00% -0.03% 0.07% -0.03% 0.25%
3490 單井 光電業 25.50 2 2 21.02% -33.06% 1.80% 4 - 0.55 5 19.76% -12.75% 0 2 0.00% 0.00% 1.01% 0.42% 2.25% 3.18%
3491 昇達科 通信網路業 804.00 191 5 12.38% 38.46% 30.10% -2 113.4 1.33 1 47.3% 21.29% 0 1 -0.66% -0.80% 9.19% 13.02% 4.91% 10.94%
3492 長盛 電子零組件業 25.30 2 1 13.77% -16.91% -2.69% 20 12.91 0.64 11 32.23% 10.47% 0 -1 0.00% 0.00% 0.25% -0.56% 0.00% -1.14%
3498 陽程 其他電子業 53.40 28 1 87.94% 48.22% 10.44% -3 - -0.20 -1 36.2% 4.71% 0 2 0.00% 0.00% 3.03% 1.99% 4.89% 3.49%
3499 環天科 通信網路業 18.30 11 1 46.55% -22.06% 26.21% -1 - -0.28 2 21.6% -19.9% 0 -1 0.00% 0.00% -0.04% -0.01% -2.90% -2.37%
3508 位速 其他電子業 23.70 6 2 29.97% 18.64% 6.28% -1 - -0.22 14 7.01% -19.44% 0 -1 0.00% 0.00% -0.13% 0.24% 0.83% 1.43%
3511 矽瑪 電子零組件業 21.55 2 1 24.20% -7.61% 8.56% -2 - -0.36 1 11.52% -9.24% 0 -1 0.00% 0.00% -0.47% -3.84% -0.50% -2.65%
3512 皇龍 建材營造業 21.65 -1 -1 -68.59% -43.31% -0.92% 1 20.23 -0.25 -3 27.46% 13.38% 0 1 0.00% 0.00% 0.05% -0.00% 0.40% 1.72%
3516 亞帝歐 光電業 19.70 -1 -1 -8.02% 1.31% -1.75% 7 140.71 0.01 1 13.76% -7.42% 0 0 0.00% 0.00% -0.01% -0.05% 0.65% 1.08%
3520 華盈 電子零組件業 15.75 -1 -1 -2.68% -12.51% -8.70% 1 175.0 0.07 2 14.18% 0.92% 0 3 0.00% 0.00% 1.10% 1.01% 2.60% 3.46%
3521 鴻翊 建材營造業 14.30 2 2 662.74% 127.13% -10.90% -12 - 0.21 4 21.89% -6.31% 0 -2 0.00% 0.00% -0.01% -0.01% 1.06% 1.20%
3522 御嵿 觀光餐旅 17.75 10 5 1.22% -1.87% 14.15% 3 - -1.64 -11 44.05% -22.14% 0 -1 0.00% 0.00% -0.00% -0.13% 3.75% 3.19%
3523 迎輝 光電業 17.15 -83 -4 -15.58% -9.62% -1.44% 9 - -0.47 1 -33.2% -99.59% 0 5 0.00% 0.00% 0.01% 0.02% -0.75% -1.36%
3526 凡甲 電子零組件業 247.00 191 2 10.04% 16.65% 2.07% 1 14.22 4.09 -5 50.62% 32.57% 0 -2 0.21% -0.22% -2.27% -5.84% 0.47% -4.36%
3527 聚積 半導體業 56.40 -10 -1 -6.21% -22.80% -0.88% -1 - -0.16 1 38.53% -4.77% 0 -1 0.00% 0.00% -0.50% -0.52% 0.73% 1.11%
3529 力旺 半導體業 1680.00 -32 -2 -76.85% -36.94% -11.11% 1 67.33 6.52 2 100.0% 57.72% -10 3 -1.18% -0.77% -5.17% -11.01% -2.52% 0.24%
3531 先益 光電業 21.90 5 1 3.68% -30.45% -1.79% 2 50.93 0.39 1 15.81% -1.72% 0 0 0.00% 0.00% -0.02% -0.05% 0.36% 0.72%
3537 堡達 電子零組件業 51.40 1 1 7.30% 32.13% 1.18% -7 23.58 1.25 5 14.1% 7.35% 0 3 0.00% 0.00% -0.98% -1.97% -2.25% -0.95%
3540 曜越 電腦及週邊設備業 31.25 -2 -1 -20.67% 9.60% 5.22% -4 260.42 0.45 1 32.84% 3.78% 0 -4 0.00% 0.00% -1.19% -0.02% -0.19% -0.18%
3541 西柏 其他電子業 25.00 6 2 21.75% 14.50% 4.17% -2 - 0.30 2 34.44% -4.1% 0 1 0.00% 0.00% -0.10% -0.05% 0.62% 0.05%
3546 宇峻 文化創意業 78.70 191 3 79.30% 67.90% -3.08% -1 30.62 0.05 1 95.13% 6.02% -1 4 -0.09% 0.22% -0.07% -1.63% -1.72% -3.28%
3548 兆利 電子零組件業 88.10 5 2 12.04% -33.31% -0.90% 3 25.99 0.67 1 12.28% 2.91% 0 6 -0.61% -1.77% 2.87% 2.44% 2.21% 0.22%
3551 世禾 綠能環保 211.00 191 6 0.67% 20.29% -2.76% 98 27.05 2.07 1 35.8% 17.04% 1 -2 1.35% 2.19% 0.48% -0.93% 2.26% 0.37%
3552 同致 其他電子業 59.80 -3 -1 -7.38% -8.86% -8.00% 1 98.03 0.20 2 18.57% 0.1% 0 3 0.00% 0.00% -0.64% -1.19% 0.31% -0.15%
3555 博士旺 半導體業 84.10 2 2 33.23% 250.18% 0.24% -3 - 0.25 2 5.89% -16.37% 0 -1 0.00% 0.00% -1.68% -0.54% -1.60% 4.63%
3556 禾瑞亞 半導體業 37.00 1 1 4.28% 7.52% 0.14% -1 20.33 0.44 2 46.54% 10.37% 0 2 0.00% 0.00% -0.01% -0.02% 0.00% 0.00%
3558 神準 通信網路業 136.00 4 1 20.36% -1.14% 2.26% -1 20.06 1.00 -4 16.23% 3.35% 0 -1 0.40% -0.78% -1.54% -7.55% -0.74% -8.38%
3564 其陽 通信網路業 46.90 47 2 23.71% 4.58% -2.49% 3 63.38 0.18 -1 23.79% 3.23% 0 -1 0.00% 0.00% 0.69% 2.14% 0.69% -0.14%
3567 逸昌 半導體業 25.25 -4 -2 -2.11% -3.92% -1.75% -1 22.75 0.31 2 30.52% 13.85% 0 3 0.00% 0.00% 0.00% -0.00% -0.09% 0.02%
3570 大塚 資訊服務業 167.50 2 2 28.00% 11.67% -0.30% -1 11.5 3.31 -3 27.77% 12.46% 0 6 0.00% 0.00% -0.83% -1.95% -0.24% -1.80%
3577 泓格 電腦及週邊設備業 60.70 -1 -1 -16.58% 34.27% -3.34% 16 31.61 0.42 -2 53.82% 16.39% 0 -1 0.00% 0.00% -1.19% 0.23% -0.02% -1.34%
3580 友威科 其他電子業 69.90 1 1 28.01% -8.01% 19.69% -1 33.29 0.50 -1 50.59% 22.73% 0 1 0.00% 0.00% -2.76% -0.44% -1.66% -1.94%
3581 博磊 半導體業 72.70 167 1 68.92% 82.56% 16.51% 9 99.59 0.73 20 33.65% 6.71% 0 2 0.00% 0.00% 1.69% 0.26% 1.33% -0.10%
3587 閎康 其他電子業 188.50 2 2 2.70% 10.65% -7.82% 5 29.59 2.12 3 27.97% 9.88% 0 -1 -1.01% -0.70% 3.90% 4.03% 2.79% -0.17%
3594 磐儀 電腦及週邊設備業 35.50 -4 -1 -30.06% -13.64% -8.39% 5 60.17 0.36 2 39.3% 1.56% 0 -1 0.00% 0.00% -1.05% -2.48% -0.41% -1.43%
3597 映興 電子零組件業 24.35 -1 -1 -3.82% -6.45% -5.80% 43 35.81 0.23 2 23.12% 5.47% 0 1 0.00% 0.00% 0.02% -1.14% 0.43% -3.14%
3609 三一東林 電子零組件業 37.00 -3 -1 -81.04% -5.24% -15.72% 39 6.16 9.25 50 13.36% -28.68% 0 3 0.00% 0.00% 0.38% 0.88% -1.15% -0.75%
3611 鼎翰 電腦及週邊設備業 201.00 2 1 8.87% 3.85% -2.19% 5 11.99 5.26 8 32.18% 10.36% 0 1 0.00% 0.00% 0.70% 0.97% 0.15% -1.01%
3615 安可 光電業 25.15 -66 -6 -4.10% -24.61% 9.35% 1 119.76 0.67 49 22.65% 4.46% 0 1 0.00% 0.00% -0.73% -1.51% -0.02% -0.87%
3623 富晶通 光電業 31.90 5 1 7.17% 50.07% 52.27% 4 - 0.23 25 -0.18% -9.87% 0 -2 0.00% 0.00% -0.15% 0.08% 0.82% 1.12%
3624 光頡 電子零組件業 64.90 4 1 7.86% 20.11% 21.31% 1 40.31 0.69 4 25.94% 10.52% 0 1 0.00% 0.00% -7.54% -8.69% -0.49% -0.90%
3625 西勝 電腦及週邊設備業 19.70 -11 -3 -7.97% 13.42% -2.23% -6 - -0.08 -1 15.31% -32.98% 0 -1 0.00% 0.00% -3.98% -1.50% -4.35% 0.53%
3628 盈正 其他電子業 72.40 2 1 31.80% -8.19% -2.16% 17 16.88 2.15 50 30.11% 8.36% 0 -1 0.00% 0.00% 1.21% 2.26% -0.17% 0.56%
3629 地心引力 文化創意業 22.50 32 2 276.04% 350866.67% 3.45% 109 - -0.21 2 48.61% -1212.19% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.81%
3630 新鉅科 光電業 31.35 2 2 11.35% 34.65% 6.81% -1 21.33 -0.40 -1 9.53% -21.58% 0 1 0.00% 0.00% -1.46% 0.26% -0.60% -0.24%
3631 晟楠 電子零組件業 23.45 -1 -1 -54.81% -95.72% -1.88% 10 - -0.06 5 28.7% -315.65% 0 3 0.00% 0.00% 0.13% 0.06% 0.15% 0.62%
3632 研勤 通信網路業 9.30 11 2 8.76% -13.45% -0.53% -2 - -0.16 1 55.53% -8.44% 0 0 0.00% 0.00% 0.00% 0.01% 0.00% 0.00%
3646 艾恩特 電子零組件業 25.35 -1 -1 -2.98% -1.28% -0.20% 1 42.25 0.05 -1 27.76% 3.74% 0 1 0.00% 0.00% -0.61% -0.61% 0.32% 0.33%
3663 鑫科 其他電子業 58.50 6 1 9.34% 42.39% 30.00% 5 417.86 -0.05 1 4.31% 0.14% 0 -1 0.00% 0.00% 0.82% 0.11% -0.06% -1.03%
3664 安瑞-KY 通信網路業 16.15 5 2 699.36% -22.12% 0.31% -1 85.0 0.15 -1 75.46% -4.22% 0 1 0.00% 0.00% -0.22% -0.21% 0.05% 0.02%
3666 光耀 光電業 29.95 -167 -2 -34.63% -58.35% -8.55% 5 - -0.44 13 -9.17% -32.37% 0 -9 0.00% 0.00% -0.29% -0.33% 20.66% 20.98%
3672 康聯訊 通信網路業 11.80 -3 -3 -5.01% -43.17% -12.59% -6 - -0.19 1 35.79% -33.2% 0 0 0.00% 0.00% -0.04% 1.00% -1.41% 5.20%
3675 德微 半導體業 139.50 -5 -2 -4.69% -1.14% 7.72% -1 41.27 1.05 1 34.07% 7.98% 0 -1 0.00% 0.00% -0.19% -0.81% -2.21% -4.14%
3680 家登 半導體業 425.50 191 5 19.07% 49.17% 22.09% -10 61.76 1.56 1 41.25% 13.77% 0 1 5.25% 4.68% 3.25% -2.69% 6.47% 5.70%
3684 榮昌 通信網路業 64.00 1 1 5.25% -4.71% 32.64% 7 17.53 1.32 11 31.93% 11.68% 0 2 0.00% 0.00% 0.26% 0.28% 0.13% 0.38%
3685 元創精密 電機機械 38.90 27 1 62.34% 45.77% -3.95% -1 - 0.05 14 20.02% 3.22% 0 0 0.00% 0.00% -0.40% 0.36% -2.78% -2.59%
3687 歐買尬 數位雲端 84.10 191 2 14.35% 13.68% 6.32% 6 16.75 3.55 50 40.56% 15.68% 0 3 0.00% 0.00% 0.47% 0.70% -0.11% -0.03%
3689 湧德 電子零組件業 123.50 191 2 25.31% 51.67% 21.08% 3 16.31 1.65 1 29.57% 13.61% 0 1 0.00% 0.00% 5.19% 0.53% 13.07% 9.06%
3691 碩禾 光電業 86.40 62 4 16.05% 231.05% 9.64% 9 - -1.14 1 7.55% -11.43% 0 3 0.00% 0.00% 1.30% 1.86% 0.03% 1.27%
3693 營邦 電腦及週邊設備業 366.00 2 1 65.24% -13.81% 39.69% -2 20.91 4.59 1 28.67% 14.74% 3 -1 0.57% 0.57% 3.50% 1.55% 0.93% -0.85%
3707 漢磊 半導體業 55.30 -4 -3 -5.48% 14.84% 12.63% -7 - -0.48 -1 -4.16% -16.08% 0 2 -0.08% 0.00% 1.53% 1.19% -1.93% -3.95%
3709 鑫聯大投控 電腦及週邊設備業 60.60 1 1 0.06% 4.33% 7.07% 1 12.68 1.39 -1 5.4% 2.47% 0 6 0.00% 0.00% -4.09% 4.55% -6.28% 2.46%
3710 連展投控 電子零組件業 5.67 10 2 2.08% -12.26% -3.24% -14 - -0.79 -14 20.23% -1.65% 0 -1 0.00% 0.00% -0.30% -0.48% 3.05% 4.43%
3713 新晶投控 綠能環保 22.10 23 1 349.25% 206.85% -4.74% -1 - -0.24 1 19.08% -2.99% 0 -2 0.00% 0.00% 0.02% 0.11% 0.02% -2.64%
4102 永日 生技醫療業 20.00 8 1 42.12% 6.91% -3.61% -12 - -0.08 1 20.46% -3.69% 0 -2 0.00% 0.00% -0.03% -0.01% -1.12% -2.73%
4105 東洋 生技醫療業 82.30 2 1 31.66% 4.51% 0.12% -1 11.43 2.33 30 58.15% 28.11% -2 -2 -0.05% -0.06% 2.73% 4.44% 0.71% 1.11%
4107 邦特 生技醫療業 123.50 1 1 4.53% 19.65% 2.07% -2 16.53 1.98 3 43.6% 31.24% 0 2 0.00% 0.00% -0.43% -0.75% 0.25% 2.49%
4109 加捷生醫 生技醫療業 14.75 8 1 57.91% -6.31% -3.28% -3 - 0.09 1 33.36% 3.07% 0 -1 0.00% 0.00% 0.46% 0.69% 1.47% 1.46%
4111 濟生 生技醫療業 29.30 4 4 3.68% -0.86% -2.33% -7 10.46 0.69 2 39.28% 14.36% 0 -1 0.00% 0.00% -0.21% -2.17% -1.00% 1.34%
4113 聯上 建材營造業 22.30 7 2 45462.20% -90.20% 1.59% -1 278.75 -0.17 -8 19.37% 2.65% 0 -3 0.00% 0.00% 0.15% 0.05% 1.15% 1.43%
4114 健喬 生技醫療業 32.95 5 1 8.17% 4.34% 4.60% -1 20.47 0.41 1 43.68% 13.08% 0 -1 0.00% 0.00% -0.99% -0.37% -0.95% -0.16%
4116 明基醫 生技醫療業 44.75 155 2 13.11% 14.13% 1.24% -8 23.19 0.62 4 31.91% 6.24% 0 2 0.00% 0.00% 0.03% 0.00% 0.00% 0.00%
4120 友華 生技醫療業 44.00 1 1 4.47% 14.44% -0.34% -1 - -1.48 -1 49.4% -3.13% 0 -4 0.00% 0.00% -0.23% 0.02% 0.76% 0.71%
4121 優盛 生技醫療業 15.10 -2 -1 -7.82% -10.72% 0.67% 5 - -0.09 -1 34.64% -1.55% 0 4 0.00% 0.00% 0.34% 0.18% 0.58% 1.02%
4123 晟德 生技醫療業 40.60 9 1 30.52% 24.36% 8.41% 1 16.57 3.77 17 40.63% 5.62% 0 1 0.00% 0.00% 0.60% 0.07% 1.21% 0.51%
4126 太醫 生技醫療業 83.00 1 1 16.86% -11.39% -3.60% -11 14.95 1.80 1 32.02% 20.91% 0 1 0.00% 0.00% -0.79% -1.70% -0.45% 0.72%
4127 天良 生技醫療業 30.10 -1 -1 -0.75% 74.97% -0.17% 1 - 0.51 13 56.2% 2.22% 0 0 0.00% 0.00% -0.09% -0.42% 1.23% 2.16%
4128 中天 生技醫療業 20.55 -2 -2 -3.96% 5.90% 8.16% -2 - -0.15 6 38.75% -22.43% 0 2 0.00% 0.00% -1.44% -2.14% -1.56% -1.88%
4129 聯合 生技醫療業 112.50 1 1 0.02% 20.51% -7.79% -1 19.63 2.01 50 77.63% 13.52% 0 1 -0.17% -0.09% -0.21% 2.11% -0.12% 1.92%
4130 健亞 生技醫療業 36.80 -2 -1 -14.36% -4.45% 47.49% 710 368.0 -0.01 -2 36.58% 3.6% 0 -1 0.00% 0.00% 0.62% 0.45% 14.36% 13.71%
4131 浩泰 生技醫療業 40.00 -1 -1 -8.53% 2590.58% -3.61% -1 - -0.42 -6 35.51% -25.49% 0 -1 0.00% 0.00% 0.11% 0.11% -1.17% -0.12%
4138 曜亞 生技醫療業 60.40 -1 -1 -8.71% 1.72% -3.36% -1 13.3 0.71 -26 43.89% 14.17% 0 -1 0.00% 0.00% -0.02% -0.05% 0.00% 0.00%
4139 馬光-KY 生技醫療業 25.00 11 3 15.76% -0.22% 2.04% 4 - -0.20 -1 12.33% -0.71% 0 0 0.00% 0.00% -0.01% -0.06% 2.22% 3.45%
4147 中裕 生技醫療業 61.00 8 1 93.33% 56.86% -4.84% -6 - -0.05 7 46.83% -23.23% 0 -1 -0.13% -2.24% -0.62% 0.02% 0.10% -1.69%
4153 鈺緯 生技醫療業 34.85 36 2 34.30% 14.55% -1.69% -2 24.2 0.18 -12 29.9% 10.88% 0 0 0.00% 0.00% -0.02% -0.05% -0.02% -0.16%
4154 樂威科-KY 其他業 14.40 19 2 318.20% 189.45% -9.43% 1 - -0.30 9 -140.89% -336.33% 0 0 0.00% 0.00% -0.03% -0.06% -0.64% 0.51%
4157 太景*-KY 生技醫療業 14.45 53 3 5327.13% 6482.79% 14.23% -4 - -0.02 4 49.38% -418.6% 0 -3 0.00% 0.00% -1.07% -2.46% -0.60% -0.39%
4160 訊聯基因 生技醫療業 52.40 175 1 77.67% 32.86% 5.75% -1 104.8 0.01 -14 41.12% 0.99% 0 2 0.00% 0.00% -0.19% -0.50% 0.00% -2.19%
4161 聿新科 生技醫療業 25.00 -1 -1 -26.41% -7.27% -4.94% 4 18.52 0.41 2 28.66% 6.86% 0 1 0.00% 0.00% -0.78% -0.03% 0.23% -0.29%
4162 智擎 生技醫療業 69.50 2 2 467.92% 9.86% -1.28% -1 5.96 0.95 2 94.28% 48.94% 0 -2 0.00% 0.00% 2.40% -1.48% 1.28% -0.36%
4163 鐿鈦 生技醫療業 93.20 3 2 1.88% 9.76% 3.10% -2 18.57 1.59 1 43.66% 12.38% 0 -4 -0.08% -0.08% -0.03% -0.18% -0.56% 0.23%
4166 友霖 生技醫療業 27.10 -2 -1 -17.68% 10.00% 10.39% 1 27.1 0.21 1 54.79% 16.4% 0 5 0.00% NaN% 0.07% NaN% 0.17% NaN%
4167 松瑞藥 生技醫療業 19.70 14 1 36.28% 106.67% 12.57% -2 12.55 0.26 1 37.09% 17.2% 0 1 0.00% 0.00% -0.70% -1.60% 1.16% -0.58%
4168 醣聯 生技醫療業 26.45 6 1 10.00% 2979.72% 23.02% -1 - -0.55 -2 67.71% -475.68% 0 0 0.00% 0.00% -0.87% -0.58% 0.07% 0.34%
4171 瑞基 農業科技業 19.75 32 4 34.29% 55.99% -5.95% -2 - -0.65 1 67.1% -45.64% 0 1 0.00% 0.00% 0.06% -0.05% -0.42% 0.71%
4173 久裕 生技醫療業 21.70 5 2 5.09% 22.78% 1.40% -3 16.19 0.23 -7 20.58% 7.73% 0 -3 0.00% 0.00% -1.82% -1.98% -2.02% -1.62%
4174 浩鼎 生技醫療業 25.70 -1 -1 -6.97% -5.88% -9.98% 12 - -1.78 8 -163.42% -4482.54% 0 -3 0.00% 0.00% 0.58% -0.06% -1.68% -3.25%
4175 杏一 生技醫療業 58.50 163 1 31.49% 1.83% -0.51% 3 15.19 0.73 1 32.54% 2.5% 0 -1 0.00% 0.00% -0.02% -0.09% 0.06% 0.10%
4183 福永生技 生技醫療業 16.80 1 1 46.54% -16.93% -1.18% -1 - 0.27 3 18.59% -0.39% 0 0 0.00% 0.00% 0.00% 0.00% 3.58% 3.62%
4188 安克 生技醫療業 14.20 -95 -3 -6.28% -84.35% -5.65% -1 - -0.16 2 39.32% -242.82% 0 -1 0.00% 0.00% -0.03% 0.04% 1.42% 0.57%
4192 杏國 生技醫療業 24.15 0 0 0.00% -12.26% -6.40% 1 - -0.23 6 78.57% -174.36% 0 0 0.00% 0.00% 0.00% -0.00% 0.12% 1.33%
4198 欣大健康 生技醫療業 31.95 8 1 64.07% 43.26% -10.25% -8 - -0.50 1 33.78% -22.5% 0 0 0.00% 0.00% -0.03% -0.04% 0.49% 0.76%
4205 中華食 食品工業 80.50 191 1 10.24% 4.30% -1.71% 5 18.51 0.97 -5 40.19% 23.66% 0 1 0.00% 0.00% 0.04% -0.01% -0.04% 0.80%
4207 環泰 食品工業 18.45 -1 -1 -2.42% -2.70% -4.40% -2 11.32 0.49 -1 19.18% 12.77% 0 -10 0.00% 0.00% -0.11% 0.88% 2.63% 4.09%
4303 信立 塑膠工業 60.70 -10 -1 -11.05% 12.89% -3.96% 1 2.71 7.09 1 17.33% -13.69% 0 -1 0.00% 0.00% -4.30% -21.19% -4.02% -13.65%
4304 勝昱 塑膠工業 32.50 29 1 87.69% 20.29% 9.43% 2 - -0.14 5 7.38% -11.92% 0 0 0.00% 0.00% 0.01% 0.01% 16.10% 16.32%
4305 世坤 塑膠工業 41.95 1 1 5.97% -8.65% 0.36% -1 11.31 1.42 50 31.52% 23.97% 0 0 0.00% 0.00% -0.01% -0.01% 0.93% 0.95%
4401 東隆興 紡織纖維 16.00 -10 -1 -18.00% -11.73% -5.88% 4 19.51 0.28 2 8.11% 2.81% 0 1 0.00% 0.00% -0.01% -0.06% 0.65% 1.31%
4402 郡都開發 紡織纖維 19.95 4 1 58.95% 35.14% 0.50% 2 199.5 -0.04 0 18.01% -72.64% 0 0 0.00% 0.00% -0.00% 0.00% 1.82% 1.90%
4406 新昕纖 紡織纖維 10.00 1 1 0.42% -26.21% 5.15% 2 - -0.18 1 -5.0% -10.9% 0 0 0.00% 0.00% -0.01% -0.01% -0.20% -0.19%
4413 飛寶企業 紡織纖維 18.15 2 1 285.42% 146.48% 3.12% -2 - 0.39 7 9.77% -2.37% 0 0 0.00% 0.00% 0.02% 0.04% 0.50% 0.50%
4416 三圓 建材營造業 29.95 125 1 7257.08% 115.58% -14.91% 1 - -1.48 -11 49.15% 35.55% 0 -2 0.00% 0.00% 0.18% 0.17% -0.62% -0.32%
4417 金洲 紡織纖維 52.10 -3 -3 -2.64% -10.48% -4.05% 1 8.53 1.43 -1 31.1% 20.5% 0 2 0.00% 0.00% 0.18% 0.45% -0.19% 0.99%
4419 皇家美食 觀光餐旅 47.75 -2 -2 -4.39% -7.15% 3.80% 3 - -0.45 -2 27.17% -6.93% 0 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.34%
4420 光明 紡織纖維 50.40 8 1 25.33% 7.39% -0.40% -1 8.32 0.11 -5 2.9% 32.94% 0 2 0.00% 0.00% 0.55% -1.13% -0.06% -0.22%
4430 耀億 其他業 17.70 -2 -2 -1.04% -17.78% -1.39% 2 - 0.19 1 22.28% 2.45% 0 0 0.00% 0.00% -0.01% -0.04% 0.00% -0.05%
4432 銘旺實 紡織纖維 16.85 4 3 4.37% 21.88% 4.33% 2 13.93 0.93 2 23.01% 3.99% 0 1 0.00% 0.00% 0.13% -0.08% 0.86% 2.23%
4433 興采 紡織纖維 24.20 156 2 56.89% 39.64% 16.07% 669 484.0 0.81 7 20.51% 1.76% 0 1 0.00% 0.00% 0.04% 0.01% -0.01% -1.30%
4442 竣邦-KY 紡織纖維 59.80 7 2 52.22% -2.42% 3.82% 1 11.68 0.98 -3 28.1% 11.15% 0 -1 0.00% 0.00% 0.85% 1.24% -3.08% -4.32%
4502 健信 電機機械 15.80 -3 -2 -0.04% -27.63% 0.32% 5 - -0.46 1 14.34% -5.04% 0 0 0.00% 0.00% 0.22% 0.21% -0.77% -0.62%
4503 金雨 電機機械 41.65 1 1 32.40% -19.05% 0.85% 1 219.21 0.88 50 25.16% 14.93% 0 0 0.00% 0.00% -0.21% -0.71% -1.17% -3.32%
4506 崇友 電機機械 116.50 1 1 3.75% -25.29% -4.12% -1 18.15 1.82 33 32.27% 21.84% 0 1 0.00% 0.00% -0.05% 0.61% 0.48% 0.74%
4510 高鋒 電機機械 40.60 1 1 7.53% 49.99% -2.87% 3 - -0.20 1 15.77% -9.1% 0 3 0.00% 0.00% -0.23% 0.15% -0.79% -1.15%
4513 福裕 電機機械 16.70 11 2 34.44% -8.62% -5.38% -1 - -0.11 2 26.18% -8.12% 0 8 0.00% 0.00% 0.83% -1.57% 1.04% -2.40%
4523 永彰 電機機械 27.55 2 1 13.68% -48.30% -16.77% 6 1.22 29.09 50 -100.27% -172.88% 0 -1 0.00% 0.00% -0.88% -1.27% -3.38% -4.11%
4527 方土霖 電機機械 40.50 191 2 77.37% 7.96% 2.02% -1 15.06 0.61 2 24.36% 4.86% 0 0 0.00% 0.00% 0.07% -0.06% 1.44% 1.98%
4528 江興鍛 電機機械 17.15 15 4 0.91% 8.08% -0.58% 48 - -0.11 1 14.54% -0.48% 0 -1 0.00% 0.00% -0.00% -0.12% 0.03% -0.10%
4529 淳紳 其他業 3.33 -29 -2 -13.46% -33.87% -14.18% -1 - -0.18 1 65.42% -1164.2% 0 0 0.00% 0.00% 0.00% -0.08% 0.24% 1.40%
4530 宏易 觀光餐旅 27.30 191 3 118.45% 471.99% 121.05% 1 - -0.06 11 31.05% 11.71% 0 -1 0.00% 0.00% -0.02% -0.03% 1.80% 1.31%
4533 協易機 電機機械 22.85 10 2 12.49% 29.39% 2.93% -1 57.13 0.31 1 26.71% 3.27% 0 -1 0.00% 0.00% -0.60% 0.37% 0.11% 1.86%
4534 慶騰 電機機械 14.60 52 1 59.32% 21.53% -3.95% -1 - 0.01 2 12.6% -7.28% 0 -3 0.00% 0.00% 0.03% -0.07% -0.70% 0.40%
4535 至興 電機機械 28.80 3 3 7.09% -19.99% 1.05% -2 17.78 0.46 1 19.91% 11.51% 0 -1 0.00% 0.00% 0.01% -0.03% 0.36% 0.97%
4538 大詠城 電機機械 17.20 -1 -1 -3.93% 92.23% 1.47% 1 - 0.09 1 16.24% 4.63% 0 -2 0.00% 0.00% -0.02% -0.05% 1.27% 1.32%
4541 晟田 其他業 48.70 160 1 29.23% 39.01% 18.49% -1 29.52 0.94 48 21.82% 11.88% 0 8 -0.37% 0.00% 0.01% 0.71% 0.60% -1.60%
4542 科嶠 電子零組件業 103.00 2 2 5.35% 111.66% 36.79% -3 145.07 0.47 5 35.14% 11.95% 0 -2 0.00% 0.00% 0.98% 0.41% 0.65% -0.09%
4543 萬在 電機機械 27.65 18 4 16.42% 30.87% -0.54% -2 92.17 0.57 4 20.61% 5.26% 0 -7 0.00% 0.00% -1.12% -1.47% 0.51% -0.17%
4549 桓達 電機機械 102.50 1 1 6.91% -27.64% -5.96% -6 27.12 0.88 1 52.4% 14.84% 0 -1 -0.39% -0.51% -0.60% -0.63% 0.79% 0.85%
4550 長佳 電機機械 25.45 19 5 12.83% 9.44% 3.04% -1 10.3 0.35 2 15.43% 4.22% 0 2 0.00% 0.00% -0.02% -0.06% -0.97% -0.75%
4554 橙的 其他電子業 27.50 1 1 7.92% -9.42% 1.48% -1 16.27 1.06 38 45.92% 12.53% 0 -1 0.00% 0.00% -1.23% -0.85% 0.00% 1.57%
4556 旭然 其他業 25.85 1 1 1.26% 0.90% 10.47% 85 39.77 0.27 11 38.48% 7.26% 0 1 0.00% 0.00% 0.01% 0.02% -1.33% -1.70%
4558 寶緯 電機機械 19.00 -21 -1 -23.52% -20.27% -3.80% -1 - 0.42 4 4.24% -1.03% 0 -1 0.00% 0.00% 0.30% 0.33% -1.89% -1.20%
4561 健椿 電機機械 30.20 -10 -2 -25.69% -24.25% -8.48% 24 44.41 0.32 2 21.73% 4.87% 0 -2 0.00% 0.00% 0.62% 1.19% 0.24% 0.06%
4563 百德 電機機械 50.50 8 1 26.66% 3.97% 6.88% -2 36.33 0.19 1 31.38% 6.85% 0 1 0.00% 0.00% -0.04% -1.66% 0.21% 1.58%
4568 科際精密 電機機械 43.00 -2 -2 -0.75% 4.58% 1.30% 1 26.54 0.45 1 30.15% 5.49% 0 0 0.00% 0.00% 0.00% -0.04% 0.15% 0.37%
4577 達航科技 其他電子業 50.10 12 6 32.08% 20.21% -11.17% -4 - -0.14 -1 17.01% -7.53% 0 -2 0.00% 0.00% -0.72% -1.36% -3.54% -5.31%
4580 捷流閥業 電機機械 81.40 -1 -1 -2.22% -9.03% 0.25% 3 12.43 1.93 2 30.53% 13.72% 0 2 0.00% 0.00% -0.01% -0.14% 0.09% 0.00%
4584 君帆 電機機械 46.70 2 2 2.52% -15.10% -1.27% -1 13.46 0.64 -9 33.02% 11.98% 0 -1 0.00% 0.00% -0.02% -0.02% 0.16% 0.16%
4609 唐鋒 居家生活 5.96 -5 -1 -63.08% -50.54% -6.44% 2 - 0.40 35 30.78% -23.71% 0 0 0.00% 0.00% 0.00% 0.00% 0.18% 0.63%
4702 中美實 居家生活 9.40 -6 -2 -77.26% -88.11% -5.81% -8 17.41 0.81 50 43.97% -41.88% 0 -13 0.00% 0.00% 0.04% 0.05% -1.01% -0.64%
4706 大恭 化學工業 30.00 -1 -1 -1.61% 21.26% 0.00% 2 166.67 0.15 1 14.16% 1.02% 0 -1 0.00% 0.00% 0.00% -0.01% 0.61% 0.85%
4707 磐亞 化學工業 10.10 -1 -1 -36.16% -32.22% 1.00% 3 11.48 0.32 12 -2.45% -9.27% 0 -1 0.00% 0.00% 0.24% -0.03% 0.07% -0.11%
4711 永純 化學工業 15.20 4 2 13.21% 12.55% 1.00% -1 76.0 0.11 9 11.24% 0.29% 0 -1 0.00% 0.00% 0.00% -0.14% 0.46% 0.42%
4714 永捷 化學工業 17.40 71 2 19.47% 110.43% 3.88% 60 18.91 0.52 1 19.91% -19.45% 0 -1 0.00% 0.00% -1.32% -1.88% -0.49% -0.52%
4716 大立 化學工業 15.75 1 1 5.82% -15.92% -3.37% -1 - 0.54 4 8.92% -15.62% 0 3 0.00% 0.00% 0.96% -1.17% 1.85% 2.14%
4721 美琪瑪 化學工業 68.60 -8 -1 -35.42% -10.46% 0.29% -1 24.41 0.55 -3 16.43% 10.32% 0 -1 0.00% 0.00% 0.81% -1.12% -0.01% -2.54%
4726 永昕 生技醫療業 34.10 44 3 45.01% 156.38% 5.25% -3 - -0.62 1 -40.91% -77.22% 0 1 0.00% 0.00% -0.12% 0.23% -0.49% -0.69%
4728 雙美 生技醫療業 395.50 2 2 6.46% 20.22% 1.15% -4 30.05 3.49 1 78.87% 51.72% 0 -2 0.00% 0.00% 0.26% 0.28% 0.06% 0.88%
4729 熒茂 光電業 23.35 -12 -1 -22.22% -21.97% 13.35% 2 75.32 0.06 1 19.61% -1.05% 0 -1 0.00% 0.00% 0.39% 0.15% 1.15% 2.10%
4735 豪展 生技醫療業 32.15 14 2 32.73% 55.26% 0.94% -2 13.8 0.93 11 32.01% 6.21% 0 -1 0.00% 0.00% -0.01% -0.06% 0.06% -0.79%
4741 泓瀚 化學工業 22.50 12 2 9.31% 6.16% 7.91% -6 38.79 0.09 1 28.88% 0.4% 0 4 0.00% 0.00% 0.34% 0.12% -4.36% -6.10%
4743 合一 生技醫療業 71.60 41 2 273.10% 169.83% 23.66% -2 - -0.01 11 26.47% -693.98% 0 9 0.00% 0.00% 1.94% 0.12% 1.22% 0.20%
4744 皇將 生技醫療業 28.95 155 2 197.21% 17.06% -4.93% 1 13.99 0.37 2 45.41% 7.54% 0 -3 0.00% 0.00% -0.70% 4.89% 1.62% 5.83%
4745 合富-KY 生技醫療業 22.75 2 2 46.91% -32.87% -7.52% 3 - -0.42 -50 15.14% -5.41% 0 6 0.00% 0.00% 0.78% -0.02% 2.35% 2.48%
4747 強生 生技醫療業 60.30 1 1 5.03% 7.61% 1.01% -14 35.47 0.35 -6 40.29% 14.17% 0 0 0.00% 0.00% 0.06% -0.22% 0.07% 3.14%
4749 新應材 半導體業 917.00 -1 -1 -1.35% 10.98% 11.97% -1 86.51 3.13 6 42.74% 25.43% -1 -2 0.09% 3.59% -1.20% 6.29% -0.84% 2.25%
4754 國碳科 化學工業 38.80 1 1 48.39% -0.07% 0.65% 9 13.2 0.78 1 47.28% 21.06% 0 2 0.00% 0.00% -0.12% -0.11% 0.00% 0.00%
4760 勤凱 其他電子業 172.00 131 8 0.62% 68.10% -7.03% 2 26.18 2.10 35 21.3% 15.15% 0 -5 0.00% 0.00% -4.26% -4.18% -0.13% -2.26%
4767 誠泰科技 化學工業 25.55 7 1 31.81% -24.26% -5.02% -1 20.28 0.27 1 21.9% 3.43% 0 0 0.00% 0.00% 0.00% 0.00% -1.37% -1.38%
4768 晶呈科技 化學工業 410.00 47 2 38.44% 224.60% 65.99% -4 953.49 -0.10 -17 33.36% 1.14% 0 1 -0.47% -0.49% 1.93% 1.38% 3.28% 4.38%
4772 台特化 化學工業 369.00 17 1 16.02% 262.83% 19.81% -8 102.79 1.20 7 55.92% 45.64% -1 1 -0.46% 0.49% 1.51% 5.96% 1.63% -0.33%
4804 大略-KY 觀光餐旅 6.99 -8 -1 -24.82% -11.22% -11.41% -3 - -0.53 -2 -2.77% -38.13% 0 0 0.00% 0.00% 0.00% -0.37% 5.09% 20.85%
4806 桂田文創 文化創意業 10.00 11 1 205.64% -15.00% 0.00% -1 - -0.08 -1 26.62% -89.21% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% -2.99%
4903 聯光通 通信網路業 36.60 -1 -1 -33.63% -54.27% -23.27% -1 62.03 0.82 50 13.22% 6.09% 0 -1 0.00% 0.00% 1.42% 1.94% 1.11% 2.69%
4905 台聯電 通信網路業 61.00 1 1 14.63% 9.40% -3.48% -4 22.59 3.32 28 25.86% 1.33% 0 0 0.00% 0.00% 0.00% -0.11% 0.03% -0.55%
4907 富宇 建材營造業 44.40 -191 -1 -99.99% -100.00% 4.59% 10 26.27 0.86 3 21.36% 13.49% 0 1 0.00% 0.00% 0.02% -0.09% 0.05% 0.15%
4908 前鼎 通信網路業 72.20 1 1 3.89% -42.37% -10.09% 4 29.59 0.50 1 47.59% 22.52% 0 -2 0.00% 0.00% -0.07% -3.71% -0.27% -0.22%
4909 新復興 通信網路業 61.40 -7 -1 -18.74% -90.06% 48.31% 11 255.83 0.62 2 -6.29% -26.35% 0 -1 0.00% 0.00% -0.77% 2.39% -4.34% -0.48%
4911 德英 生技醫療業 41.20 1 1 0.18% -6.47% -10.04% 1 17.99 0.57 0 85.09% 51.18% 0 -2 0.00% 0.00% -0.06% -0.02% -0.49% -0.87%
4923 力士 半導體業 27.80 -4 -3 -0.21% 33.83% -3.81% -1 - -0.82 2 21.5% -23.37% 0 3 0.00% 0.00% -0.02% 0.15% 0.00% 0.13%
4924 欣厚-KY 電腦及週邊設備業 11.15 3 1 120.79% -29.68% -3.04% -5 39.82 0.47 50 21.72% 0.09% 0 -1 0.00% 0.00% 0.07% 0.08% -0.47% 0.46%
4931 新盛力 電腦及週邊設備業 152.00 -2 -1 -12.52% 92.94% -14.61% -2 65.24 0.71 1 19.71% 7.65% 0 1 1.82% 4.13% 1.52% -9.28% 19.99% -2.90%
4933 友輝 光電業 58.10 4 2 12.02% -13.89% -0.68% 3 10.23 2.38 50 32.89% 18.18% 0 -1 -0.38% -0.56% -1.06% -5.40% 1.78% 3.10%
4939 亞電 電子零組件業 35.75 2 2 1.80% -2.89% -7.62% -1 - 0.23 7 21.58% -2.41% 0 -1 0.00% 0.00% -2.02% -3.43% -7.37% -7.41%
4946 辣椒 文化創意業 102.50 -11 -4 -23.78% 251.95% -0.49% -1 - -0.77 -2 38.34% 8.13% 0 -1 0.00% 0.00% 0.92% 1.52% 0.00% 0.00%
4950 金耘國際 鋼鐵工業 18.60 -2 -1 -4.71% 10894.98% -1.59% -4 - -0.23 -1 15.94% 3.02% 0 0 0.00% 0.00% 0.00% -0.16% -4.60% -4.63%
4951 精拓科 半導體業 64.00 -8 -5 -2.35% 2.41% -5.60% -1 13.42 1.14 -2 76.26% 34.86% 0 -1 0.00% 0.00% -1.40% 1.11% 2.39% -5.78%
4953 緯軟 資訊服務業 137.00 167 2 8.93% 28.47% 7.87% 1 20.63 2.66 49 16.81% 5.99% 0 10 -0.18% -0.22% 7.34% 9.08% 6.24% 6.93%
4966 譜瑞-KY 半導體業 598.00 2 2 14.53% 8.17% -0.66% 2 16.47 10.31 11 42.72% 17.23% -2 -4 3.45% 5.53% -10.92% -11.72% -2.38% -5.00%
4971 IET-KY 半導體業 292.50 151 5 3.45% 25.91% 8.33% 3 - 0.76 -1 33.61% 13.14% 0 -1 0.07% 0.07% 1.18% 0.42% 0.05% 5.43%
4972 湯石照明 光電業 18.00 11 2 84.22% -3.59% -3.23% 3 - -0.62 1 25.18% -14.97% 0 1 0.00% 0.00% -0.01% 0.02% 0.65% 1.15%
4973 廣穎 半導體業 49.80 8 6 6.75% -9.17% 43.10% 1 - 0.50 3 20.53% -1.16% 0 -3 0.00% 0.00% 1.98% 1.06% 7.27% 5.70%
4974 亞泰 電子零組件業 68.70 2 2 5.10% -28.33% -1.58% 1 11.26 1.42 1 16.49% 11.81% 0 -1 0.00% 0.00% -0.02% -3.14% -0.70% -2.62%
4979 華星光 通信網路業 273.00 191 3 1.50% 19.69% 4.80% 1 56.76 1.54 38 20.27% 16.17% -3 1 0.80% -3.95% 8.81% 7.16% 22.25% 13.15%
4987 科誠 電腦及週邊設備業 81.30 182 1 24.50% 1.28% 15.65% -1 13.35 1.78 3 42.81% 18.18% 0 -3 0.00% 0.00% -0.89% -1.14% 0.43% 2.13%
4991 環宇-KY 半導體業 214.00 1 1 14.14% 13.23% 22.29% 11 - 0.12 -1 44.36% 17.14% 1 -5 2.25% 2.53% 4.09% -1.51% 9.39% 4.34%
4995 晶達 光電業 41.30 43 1 48.55% 29.58% 2.61% -2 22.32 0.49 1 30.65% 8.08% 0 3 0.00% 0.00% 0.06% -0.03% 3.10% 4.59%
5009 榮剛 鋼鐵工業 33.30 5 1 3.37% -7.03% 6.05% 3 18.3 0.30 -18 21.3% 8.51% 0 -1 0.06% -0.15% -1.48% -2.18% 0.45% -0.55%
5011 久陽 鋼鐵工業 11.20 2 2 12.88% -10.42% 6.67% 189 - -0.47 1 -2.49% -5.22% 0 3 0.00% 0.00% 0.02% 0.29% -1.49% -1.34%
5013 強新 鋼鐵工業 29.80 -1 -1 -14.09% -11.96% 4.38% 18 22.07 0.41 1 12.35% 6.75% 0 4 0.00% 0.00% -0.02% 0.36% -0.02% 0.08%
5014 建錩 鋼鐵工業 11.30 12 2 12.75% 15.48% 12.44% -4 - 0.10 2 2.88% -0.38% 0 3 0.00% 0.00% 0.03% 0.03% 0.40% 0.30%
5015 華祺 鋼鐵工業 28.00 1 1 20.82% -24.05% -0.71% -2 30.43 0.53 2 16.81% 3.97% 0 0 0.00% 0.00% 0.07% 0.04% 0.21% 0.63%
5016 松和 鋼鐵工業 25.25 -9 -1 -13.76% -4.23% 1.41% 3 18.3 0.31 1 9.51% 4.03% 0 0 0.00% 0.00% 0.00% -0.01% 0.00% 0.00%
5201 凱衛 資訊服務業 45.60 1 1 43.79% 12.32% -4.70% -1 35.91 0.53 2 45.42% 2.48% 0 2 0.00% 0.00% 0.59% 6.83% -1.67% 5.68%
5202 力新 資訊服務業 15.90 5 1 69.84% -50.38% -3.64% 5 - 0.12 4 79.02% -27.55% 0 -1 0.00% 0.00% 1.90% 2.52% 0.98% 0.29%
5205 中茂 綠能環保 30.75 2 1 114.55% -9.20% 6.22% 5 - -0.26 12 1.08% -79.99% 0 0 0.00% 0.00% 0.04% 0.04% 0.00% 0.00%
5206 坤悅 建材營造業 31.55 1 1 10.00% 10.00% 2.60% -1 9.12 -0.61 -50 31.79% 21.13% 0 -2 0.00% 0.00% -0.05% -0.06% -0.29% 0.88%
5209 新鼎 其他業 179.00 16 1 18.65% 21.22% 9.82% -2 12.31 5.73 50 14.03% 10.92% 0 1 0.00% 0.00% -0.02% 1.24% 0.09% 0.01%
5210 寶碩 資訊服務業 22.20 23 2 58.02% 16.19% -5.73% 2 26.43 0.05 -1 71.61% 7.62% 0 0 0.00% 0.00% -0.99% -1.65% 1.82% 3.52%
5211 蒙恬 資訊服務業 26.45 -5 -2 -5.30% 71.46% -1.67% -1 - -0.09 7 49.99% -10.7% 0 0 0.00% 0.00% -0.09% 0.24% -0.55% 3.51%
5212 凌網 資訊服務業 54.50 191 2 67.01% 13.65% 0.00% -1 14.34 2.78 50 51.22% 17.24% 0 1 0.00% 0.00% 0.04% 0.00% -0.02% -0.05%
5213 亞昕 建材營造業 25.70 191 1 14583.25% 13.04% 9.36% -3 6.95 -0.34 -3 27.41% 17.6% 0 -2 0.00% 0.00% 0.15% 0.04% 0.66% 0.60%
5220 萬達光電 光電業 17.45 1 1 1.92% -12.89% -0.85% 3 - -0.24 1 19.14% -1.91% 0 -1 0.00% 0.00% -0.08% -0.02% 0.05% 1.27%
5223 安力-KY 電腦及週邊設備業 29.25 40 2 33.39% 25.80% 1.74% -3 265.91 0.11 8 17.09% 1.18% 0 2 0.00% 0.00% -0.03% 0.03% -0.20% -0.16%
5227 立凱-KY 電子零組件業 26.70 6 1 162.02% -5.65% 7.66% -3 10.55 5.00 50 -2.54% -75.39% 0 -3 0.00% 0.00% -0.38% -0.49% 1.49% 2.87%
5228 鈺鎧 電子零組件業 25.50 35 4 2.66% 73.60% 34.56% -1 - -0.47 -4 13.82% -9.25% 0 1 0.00% 0.00% 0.00% 0.01% -4.11% -4.82%
5230 雷笛克光學 光電業 17.90 -1 -1 -0.05% -7.76% -7.01% -2 - -0.15 2 22.52% -6.88% 0 -1 0.00% 0.00% 0.34% 0.19% 0.86% -1.04%
5236 凌陽創新 半導體業 117.50 2 1 43.18% 1.20% 3.98% -1 13.86 2.30 3 57.39% 28.6% 0 2 0.00% -0.04% -1.77% -2.24% 0.79% 0.77%
5245 智晶 光電業 27.35 5 3 2.22% -19.43% 27.80% -7 - -1.06 1 5.04% -22.24% 0 -6 0.00% 0.00% -0.76% -0.09% -0.92% -1.32%
5251 天鉞電 光電業 33.90 -1 -1 -18.95% -60.99% -3.97% -14 339.0 0.16 2 36.9% -5.11% 0 -1 0.00% 0.00% 1.67% 0.80% 2.57% -1.02%
5263 智崴 文化創意業 118.50 11 11 3.67% -19.65% 25.00% -2 - 1.00 11 42.76% -9.73% 0 -3 0.00% 0.00% -0.57% -1.21% -0.73% -0.08%
5272 笙科 半導體業 19.55 -3 -1 -18.26% -22.12% 1.03% -1 - -0.24 3 42.06% -24.02% 0 -1 0.00% 0.00% -0.00% -0.16% 0.23% 0.38%
5274 信驊 半導體業 8005.00 167 2 3.80% 18.37% 19.03% -6 82.37 32.12 50 67.85% 51.83% 3 1 2.15% 1.32% -1.74% -0.67% -4.54% -5.08%
5276 達輝-KY 其他業 16.25 4 3 6.76% -3.92% 8.70% -3 15.93 0.29 1 18.62% 8.22% 0 0 0.00% 0.00% 0.02% -0.02% 1.05% 1.05%
5278 尚凡* 數位雲端 30.10 -1 -1 -37.85% 14.27% 0.50% 20 - 0.19 1 55.98% 13.48% 0 -1 0.00% 0.00% -0.30% -1.21% -0.14% -0.40%
5287 數字 數位雲端 169.00 3 1 4.45% 0.93% -1.17% -2 12.88 3.66 8 69.29% 40.38% 0 -5 0.00% 0.00% -0.32% 0.23% -0.19% 1.03%
5289 宜鼎 電腦及週邊設備業 646.00 160 12 13.60% 151.56% 29.20% 1 41.87 6.76 50 29.98% 15.22% 4 1 0.55% 0.25% 3.21% 8.61% -2.58% -2.29%
5291 邑昇 電子零組件業 40.95 -8 -3 -3.45% 6.42% 47.83% 2691 136.5 0.22 4 20.4% 1.64% 0 -1 0.00% 0.00% 0.17% 0.08% -1.49% -2.32%
5299 杰力 半導體業 71.10 2 1 6.50% -23.17% 0.00% 1 16.01 2.06 5 34.91% 15.2% 0 -1 0.00% 0.00% -0.15% 0.21% 0.00% 0.02%
5301 寶得利 觀光餐旅 11.05 11 2 16.99% -16.10% -0.90% -8 - -0.57 -14 79.61% -38.87% 0 0 0.00% 0.00% -0.02% -0.02% -3.49% -3.49%
5302 太欣 半導體業 12.30 4 1 24.67% 128.19% 36.51% -1 - -0.02 27 33.53% -320.25% 0 -2 0.00% 0.00% 0.02% 0.07% -0.02% -0.66%
5309 系統電 電子零組件業 64.20 191 2 9.68% 21.72% -10.46% 1 291.82 -0.10 -3 23.17% -0.06% -8 -1 -0.59% 0.56% -2.83% -2.92% -5.61% -3.48%
5310 天剛 資訊服務業 27.00 -1 -1 -89.53% -95.05% -9.40% -2 46.55 0.36 1 11.05% -2660.77% 0 0 0.00% 0.00% 0.04% 0.04% -1.11% -0.15%
5312 寶島科 生技醫療業 100.50 191 3 5.43% 16.08% 1.21% 14 14.46 2.60 50 63.72% 7.07% 0 -1 0.00% 0.00% -0.35% -0.79% 0.18% -0.45%
5314 世紀* 其他業 98.10 -1 -1 -4.93% 227.06% -11.22% -3 8.64 1.09 2 62.51% 45.44% -1 -1 0.13% -0.01% -2.53% -6.47% -4.26% -18.42%
5315 光聯 光電業 23.25 -4 -2 -8.89% -3.80% -2.92% 5 12.17 0.60 11 14.95% 6.22% 0 -1 0.00% 0.00% 0.10% -2.31% 2.31% 0.18%
5321 美而快 數位雲端 32.45 -1 -1 -6.21% -19.56% -12.30% 33 50.7 0.01 -4 51.24% 5.09% 0 2 0.00% 0.00% -0.55% 0.35% -1.22% -0.81%
5324 士開 建材營造業 10.70 11 1 362.78% -37.42% 3.38% 4 39.63 -0.20 -4 43.87% -3.59% 0 -4 0.00% 0.00% -0.11% -0.19% 0.17% 0.71%
5328 華容 電子零組件業 21.40 7 2 1.08% 2.71% 1.66% -2 45.53 0.13 2 26.7% 4.15% 0 3 0.00% 0.00% 0.91% -1.21% -0.72% -2.22%
5340 建榮 電子零組件業 69.30 -2 -2 -3.49% 12.24% 6.62% -4 64.77 0.41 50 18.01% 12.93% 0 -2 0.00% 0.00% 1.30% 0.76% -0.38% -1.23%
5344 立衛 半導體業 14.65 -1 -1 -1.27% 20.41% -4.87% 20 - -0.08 2 4.18% -13.32% 0 -1 0.00% 0.00% 0.02% 0.02% 0.71% 0.22%
5345 馥鴻 其他業 24.40 58 2 26.75% 503.92% 0.21% 1 - -0.03 3 23.21% -135.2% 0 0 0.00% 0.00% -0.01% 0.00% 0.00% -0.01%
5347 世界 半導體業 117.50 2 1 31.28% 14.56% 29.41% -1 26.77 0.93 -5 28.31% 16.58% -2 1 -4.34% -5.12% 4.12% 4.47% -0.17% 0.65%
5348 正能量智能 運動休閒 17.00 11 1 19.27% -18.63% 3.03% -1 - -0.20 2 28.48% -3.49% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
5351 鈺創 半導體業 60.70 47 7 24.01% 170.11% 46.27% -16 - -0.43 2 10.41% -26.35% 0 -1 0.07% 0.06% 10.55% 10.86% 10.15% 10.48%
5353 台林 通信網路業 26.20 16 2 10.06% 7.29% 6.50% 1 18.71 0.50 1 23.43% 6.77% 0 -3 0.00% 0.00% -0.14% -0.25% 0.07% 0.81%
5355 佳總 電子零組件業 6.89 -2 -1 -3.85% 25.64% 15.99% 5 - -0.36 1 -19.29% -38.26% 0 3 0.00% 0.00% 0.14% 0.24% 1.96% 0.07%
5356 協益 電腦及週邊設備業 24.70 -5 -1 -9.19% -24.66% -0.60% 9 47.5 0.91 5 15.64% 5.92% 0 -14 0.00% 0.00% -0.41% -0.30% 0.92% 3.03%
5364 力麗店 觀光餐旅 13.50 3 3 2.22% -50.51% -9.40% -1 - -0.12 2 9.39% -17.06% 0 -2 0.00% 0.00% 0.02% 0.02% -0.13% -2.55%
5371 中光電 光電業 87.20 5 1 18.80% 10.39% -1.58% -3 93.76 0.24 2 16.92% -1.42% 0 -1 0.45% 1.77% -3.50% -6.23% -7.94% -4.85%
5381 合正 電子零組件業 25.25 1 1 37.76% 56.14% 9.54% -2 25.25 0.19 1 25.14% 14.85% 0 3 0.00% 0.00% 0.23% -0.42% 0.19% -0.73%
5386 青雲 電腦及週邊設備業 81.70 -2 -1 -15.08% 69.05% 9.96% -11 16.81 0.64 -3 7.9% 5.17% 0 1 0.00% 0.00% -1.39% -3.30% 1.39% 1.28%
5392 能率 光電業 46.20 11 1 15.92% -5.39% -0.54% 2 - 0.18 4 15.09% -0.13% 0 -1 0.00% 0.00% -3.53% -0.97% -4.08% -0.60%
5398 慕康生醫 其他業 22.95 -9 -2 -45.21% -29.08% -21.54% 6 88.27 0.12 -1 36.82% 5.69% 0 2 0.00% 0.00% 0.01% -0.53% -0.74% -0.03%
5403 中菲 資訊服務業 115.00 11 2 47.17% -0.39% -0.86% 2 13.11 1.88 -4 39.68% 21.47% 0 1 0.00% 0.00% -0.04% -0.53% -0.25% -1.83%
5410 國眾 資訊服務業 31.05 2 2 39.22% 21.71% 2.99% 39 13.56 0.44 -3 16.22% 5.37% 0 2 0.00% 0.00% 0.85% -0.27% -0.08% 1.00%
5425 台半 半導體業 65.80 2 2 6.07% 4.61% 19.42% 55 35.57 0.59 2 29.07% 8.37% 1 1 1.43% 1.31% 1.05% -1.03% -4.08% -5.62%
5426 振發 電腦及週邊設備業 19.20 10 1 24.82% -19.62% -3.03% -2 26.67 0.11 1 20.19% 6.4% 0 -1 0.00% 0.00% 1.05% 1.67% 1.02% -0.14%
5432 新門 綠能環保 165.50 -1 -1 -22.88% 30.91% 4.09% 1 115.73 0.61 7 26.47% 12.23% 0 -2 0.00% 0.00% 1.60% 0.80% 0.00% 0.00%
5438 東友 電腦及週邊設備業 22.85 2 1 28.19% -14.93% 6.03% -2 19.36 0.64 3 15.49% -1.64% 0 -1 0.00% 0.00% 0.30% -1.15% -0.08% -2.52%
5439 高技 電子零組件業 310.00 -6 -1 -25.39% 111.45% -12.18% -1 29.44 5.71 50 22.11% 16.87% -3 -1 6.06% 6.65% -3.42% -12.40% -10.97% -20.25%
5443 均豪 半導體業 96.60 23 2 50.14% 1.30% 7.69% 5 44.31 0.44 -2 35.85% 9.68% 0 -2 -0.01% 0.00% -1.13% -0.40% -1.72% 0.54%
5450 南良 其他業 14.15 13 2 13.49% 3.88% 8.43% -11 35.38 0.10 2 24.72% 1.8% 0 1 0.00% 0.00% 0.01% 0.02% -0.04% -0.02%
5452 佶優 其他電子業 27.35 -66 -1 -4.75% -17.19% 22.10% -1 54.7 0.13 2 12.05% 3.05% 0 4 0.00% 0.00% 1.21% -0.30% -0.24% -0.26%
5455 昇益 建材營造業 29.55 1 1 1.15% -99.79% 5.54% -4 4.27 -0.09 -3 20.96% 15.09% 0 0 0.00% 0.00% -0.02% 0.01% 0.00% 0.07%
5457 宣德 電子零組件業 38.50 -5 -3 -2.11% -0.59% -7.00% 36 18.33 1.06 1 17.51% 5.51% -8 -7 -0.28% -0.29% 0.01% -1.28% 0.47% -0.87%
5460 同協 電子零組件業 15.10 6 2 7.73% -4.60% -0.66% -11 - 0.05 2 28.73% -7.56% 0 2 0.00% 0.00% 0.02% -0.28% 1.41% 2.28%
5464 霖宏 電子零組件業 26.35 -2 -2 -2.71% 8.15% 1.54% 2 - 0.20 1 2.79% -16.3% 0 -5 0.00% 0.00% -0.02% 0.08% 0.15% 0.24%
5465 富驊 電腦及週邊設備業 30.40 -1 -1 -10.51% -34.57% 6.48% -3 16.26 0.70 50 12.68% 6.77% 0 -1 0.00% 0.00% -1.43% -1.24% -0.67% -1.46%
5468 凱鈺 半導體業 18.35 1 1 15.15% 9.91% -5.17% -2 - -0.08 1 24.99% -6.52% 0 -2 0.00% 0.00% 0.37% 0.32% 6.20% 6.85%
5474 聰泰 電腦及週邊設備業 162.50 2 1 10.05% 28.54% -0.31% 3 25.83 1.97 2 41.18% 16.41% 0 -4 0.00% 0.00% -0.83% -1.82% 0.00% -0.08%
5475 德宏 電子零組件業 83.80 47 2 27.01% 64.68% 8.13% 7 - 0.00 14 17.61% -5.54% 0 -1 0.00% 0.00% 2.57% 4.43% -1.51% 13.59%
5478 智冠 文化創意業 100.50 16 2 4.04% 12.69% 2.66% -1 13.84 1.69 -1 53.27% 17.33% 0 -3 0.00% 0.00% -1.32% -1.53% -0.57% -0.72%
5481 新華 其他業 23.10 -1 -1 -0.21% -9.70% 0.43% -9 - -0.13 1 44.0% -41.17% 0 2 0.00% 0.00% 0.67% -2.66% -0.67% 2.19%
5483 中美晶 半導體業 117.50 2 2 14.52% 7.19% 13.53% -1 25.49 1.70 3 23.95% 12.66% 2 -2 0.22% 0.40% -0.96% -0.76% -2.19% -0.88%
5487 通泰 半導體業 30.10 7 2 6.25% -21.50% 2.56% 161 - 0.00 3 33.21% -10.97% 0 4 0.00% 0.00% 0.01% 0.12% -1.36% -1.56%
5488 松普 電子零組件業 9.65 1 1 3.14% -9.60% 1.79% -1 - -0.12 -6 11.65% -1.64% 0 -3 0.00% 0.00% 0.01% 0.05% -0.98% -1.02%
5489 彩富 其他電子業 41.00 18 1 53.41% 22.31% 2.50% -1 18.22 0.78 2 36.04% 12.32% 0 6 0.00% 0.00% 0.44% 0.51% -0.47% -0.54%
5490 同亨 電腦及週邊設備業 26.65 -3 -3 -16.83% 13.45% -2.56% 1 18.01 0.40 1 45.16% 13.75% 0 -1 0.00% 0.00% -1.08% 3.48% -2.60% 3.07%
5493 三聯 其他電子業 95.10 191 2 18.11% 20.08% 5.78% 3 22.06 2.11 4 12.43% 6.93% 0 3 0.00% 0.00% 2.05% 1.36% -0.66% -3.91%
5498 凱崴 電子零組件業 55.00 46 2 7.61% 48.26% 87.07% 3 - 0.01 2 9.17% -0.7% 0 1 0.00% 0.00% 6.15% 8.24% 6.89% -0.15%
5508 永信建 建材營造業 60.30 8 2 30.56% 44.55% -19.49% 5 16.39 0.50 1 45.13% 35.73% 0 -4 -9.99% -10.48% 4.27% 1.15% -4.77% -6.92%
5511 德昌 建材營造業 69.10 161 2 102.06% 29.16% 5.98% 41 8.41 3.55 50 16.9% 12.34% 0 -1 0.00% 0.00% 0.62% 1.11% 1.19% 0.82%
5512 力麒 建材營造業 7.96 27 2 60.62% 5.53% -0.87% 1 66.33 -0.04 -4 20.31% 11.58% 0 -1 0.00% 0.00% -0.34% -0.92% -0.24% -0.41%
5514 三豐 建材營造業 16.15 -2 -1 -0.21% -99.93% -3.87% 1 39.39 0.07 2 70.22% -934.07% 0 1 0.00% 0.00% -0.01% -0.01% -0.27% 0.04%
5516 雙喜 建材營造業 16.75 35 2 201.57% 113.37% 19.22% 413 - 0.73 10 6.77% 4.52% 0 0 0.00% 0.00% 0.03% 0.04% 0.87% 0.12%
5520 力泰 建材營造業 89.60 4 1 18.09% -9.69% -1.97% 1 8.84 2.65 -1 24.39% 18.45% 0 0 0.00% 0.00% 0.00% -0.01% -0.01% -0.68%
5523 豐謙 建材營造業 30.25 4 1 1.62% 0.53% -0.49% -7 - -0.03 0 72.21% -397.63% 0 2 0.00% 0.00% -0.00% -0.05% 0.73% 1.57%
5529 鉅陞 建材營造業 29.20 78 1 23570.78% 12386.08% 22.43% -1 - -0.23 2 12.6% -117.19% 0 -1 0.00% 0.00% -0.15% -0.23% 0.63% 0.91%
5530 龍巖 其他業 47.35 4 1 49.04% 7.35% -1.76% 5 13.57 0.88 1 59.3% 22.76% 0 2 0.00% 0.00% -0.56% -1.48% -0.03% -1.05%
5536 聖暉* 其他電子業 812.00 191 2 8.61% 10.14% -1.81% 3709 30.82 8.22 50 18.38% 13.67% -3 2 3.26% 7.47% -8.86% -14.00% -0.62% -2.88%
5543 桓鼎-KY 建材營造業 34.50 6 2 1.77% 3.11% 16.95% -4 - -0.55 1 12.47% -1.56% 0 -1 0.00% 0.00% -0.02% -0.03% 0.01% -2.05%
5548 安倉 建材營造業 23.40 -1 -1 -9.41% 7.55% -2.30% 1 11.04 0.47 2 10.1% 3.66% 0 -3 0.00% 0.00% -0.02% -0.02% -0.11% -0.51%
5601 台聯櫃 航運業 36.90 191 2 3.33% 0.47% 2.79% -3196 94.62 0.11 0 60.13% 35.85% 0 0 0.00% 0.00% -0.00% 0.00% 0.12% 0.09%
5603 陸海 航運業 18.65 1 1 11.62% -27.35% -0.80% 3 - 0.09 1 11.84% -0.39% 0 2 0.00% 0.00% 0.02% -0.08% 0.04% -0.43%
5604 中連 其他業 37.35 -1 -1 -0.01% 1.74% -1.06% 40 44.46 0.20 -4 81.76% 67.9% 0 -1 0.00% 0.00% -0.00% -0.03% 0.51% 0.79%
5609 中菲行 航運業 79.90 11 2 0.08% -4.57% -0.37% -1 10.27 1.87 -1 14.0% 4.54% 0 6 0.00% 0.00% 0.62% 0.70% -0.05% 0.16%
5701 劍湖山 觀光餐旅 3.96 3 1 28.39% 18.59% -2.70% 53 - -0.15 1 48.07% -5.9% 0 0 0.00% 0.00% 0.00% -0.01% -0.38% 0.29%
5703 亞都 觀光餐旅 14.65 70 6 19.47% 4.16% -2.33% -2 36.62 -0.04 -3 38.62% 2.18% 0 0 0.00% 0.00% -0.02% -0.02% 0.04% 0.12%
5704 老爺知 觀光餐旅 26.35 21 1 34.75% 59.14% -3.30% -26 - 0.31 5 35.84% -1.65% 0 0 0.00% 0.00% 0.01% -0.03% 0.16% 0.15%
5864 致和證 金融保險業 18.45 1 1 -319.67% 6185.39% 28.57% 2 28.83 1.60 8 N/A N/A 0 3 0.00% 0.00% 1.56% 2.54% 1.03% 3.36%
5878 台名 金融保險業 40.90 7 1 29.57% 4.34% -0.97% -2521 15.15 0.46 -1 17.54% 5.49% 0 0 0.00% 0.00% -0.01% 0.00% 0.46% 0.46%
5902 德記 居家生活 40.80 -9 -1 -13.69% -7.53% -9.83% -7 19.15 0.59 -1 23.94% 11.36% 0 3 0.00% 0.00% 0.00% -0.00% 0.60% 1.59%
5903 全家 居家生活 190.50 1 1 2.50% 9.89% -0.78% -7 25.3 2.06 3 36.59% 1.79% -11 2 -0.27% -0.45% 0.08% -0.42% 0.02% 0.06%
5904 寶雅 居家生活 437.00 10 3 3.61% 2.50% 0.23% 1 15.77 7.59 50 44.36% 14.39% -1 -7 0.34% -0.46% -1.39% -4.92% -0.59% -5.36%
5905 南仁湖 觀光餐旅 9.06 -5 -2 -5.99% 15.68% 1.34% 22 - -0.03 7 72.25% -15.03% 0 -1 0.00% 0.00% 1.02% 0.46% -1.18% -2.91%
6015 宏遠證 金融保險業 13.30 3 2 7.39% 87.26% 24.88% 1 63.33 0.53 5 N/A N/A 0 2 0.00% 0.00% 0.11% 0.41% 1.57% 1.87%
6016 康和證 金融保險業 15.65 3 1 38.91% 50.12% 20.38% 1 11.18 1.56 50 N/A N/A 0 1 0.00% 0.00% 1.06% 2.11% 2.48% 4.42%
6020 大展證 金融保險業 19.60 -7 -4 -47.55% -44.43% 4.26% 2 85.22 0.40 4 N/A N/A 0 3 0.00% 0.00% -0.00% -0.00% 0.02% 0.07%
6021 美好證 金融保險業 27.85 1 1 -248.02% 124.50% 11.18% 1 9.88 3.03 50 N/A N/A 0 9 0.00% 0.00% 0.30% 0.26% -0.16% 0.12%
6023 元大期 金融保險業 96.70 -3 -1 -17.57% 11.38% 1.15% -2 11.55 2.21 50 N/A N/A 0 4 -0.01% 0.02% 0.15% 0.16% 0.53% 0.56%
6026 福邦證 金融保險業 14.30 1 1 44.33% 50.48% 16.73% 2 17.65 0.66 14 N/A N/A 0 4 0.00% 0.00% 1.37% 1.89% 1.89% 3.32%
6101 寬魚國際 文化創意業 36.55 -9 -1 -58.69% -62.24% -1.62% 5 - -0.02 1 4.88% -0.08% 0 1 0.00% 0.00% 0.02% 0.12% 0.82% 0.96%
6103 合邦 半導體業 35.65 3 3 14.35% 457.69% 0.56% 3 20.37 0.40 2 9.78% -6.69% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
6104 創惟 半導體業 102.50 6 2 0.46% 15.77% 7.67% -2 16.69 0.92 -4 48.93% 18.01% 0 -2 -0.01% -0.75% -7.99% -18.42% -6.65% -15.28%
6109 亞元 通信網路業 11.70 2 2 0.98% 33.16% -5.65% -4 - -0.15 5 19.19% -10.93% 0 -3 0.00% 0.00% 0.18% 0.23% -0.11% 1.67%
6111 大宇資 文化創意業 49.05 191 1 29.16% 107.35% 10.85% 12 - -1.21 -6 29.13% -7.17% 0 4 0.00% 0.00% -0.26% 1.16% 1.26% 1.86%
6113 亞矽 電子通路業 23.35 -10 -1 -32.64% -9.44% 12.53% -2 - -0.05 1 18.96% 0.01% 0 -2 0.00% 0.00% 0.08% 0.46% -0.05% -1.43%
6114 久威 電子零組件業 30.60 -21 -1 -22.57% -30.71% -1.61% -10 9.56 1.98 1 14.72% 7.03% 0 -1 0.00% 0.00% -0.40% -0.63% 0.00% 0.02%
6118 建達 電子通路業 19.15 48 4 1.86% 15.68% -5.90% -1 37.55 0.06 -1 4.75% 0.24% 0 -1 0.00% 0.00% -0.72% -0.52% -0.55% 0.22%
6121 新普 電腦及週邊設備業 361.00 -2 -1 -1.72% 25.30% -0.69% 3 12.2 7.87 2 15.24% 8.91% -2 -4 -2.65% -3.35% -0.74% 0.57% -1.05% -0.72%
6122 擎邦 電機機械 55.00 25 2 21.20% 19.09% 13.29% 21 12.47 1.22 4 14.6% 11.43% 0 19 0.00% 0.00% 2.02% 0.84% 0.54% 1.00%
6123 上奇 資訊服務業 45.20 2 1 9.16% -8.26% -8.50% 77 15.43 0.69 -1 13.63% 5.33% 0 0 0.00% 0.00% -0.18% -0.42% -0.06% 0.36%
6124 業強 電子零組件業 27.05 4 1 43.63% 2.60% 10.86% 3 - 0.34 13 6.45% -6.77% 0 1 0.00% 0.00% -0.01% -0.03% 0.01% 0.26%
6125 廣運 光電業 69.90 -5 -1 -11.21% 31.07% 0.72% 2 499.29 0.17 6 18.8% -13.85% 0 2 0.00% 0.00% -1.50% -2.44% 0.81% -0.44%
6126 信音 電子零組件業 34.15 58 2 18.77% 19.92% 11.97% -4 37.53 0.20 -3 23.89% 6.17% 0 -5 0.00% 0.00% 1.12% 0.54% 2.82% 3.85%
6127 九豪 電子零組件業 38.70 7 1 13.47% 11.43% 32.31% -2 48.99 0.71 7 14.28% -19.03% 0 1 0.00% 0.00% -1.20% 0.93% -2.23% -4.34%
6129 普誠 半導體業 14.90 22 4 21.48% 1.67% 5.30% -4 - -0.21 2 33.3% -25.31% 0 1 0.00% 0.00% 0.31% 0.45% -0.05% -1.15%
6130 上亞科技 生技醫療業 42.15 2 2 8.13% -8.19% -9.74% -11 - -0.33 3 32.73% -40.1% 0 -2 0.00% 0.00% -1.64% -0.56% 5.76% 4.31%
6134 萬旭 電子零組件業 28.45 3 2 0.88% 33.89% 11.13% -2 948.33 0.40 50 24.4% 0.53% 0 -2 0.00% 0.00% -1.24% -2.87% 0.78% -1.09%
6138 茂達 半導體業 218.50 -5 -3 -1.03% 24.96% -0.23% 1 18.76 3.97 12 35.08% 16.77% 1 -1 0.00% -3.50% 1.96% 10.95% 4.76% 20.53%
6140 訊達 資訊服務業 24.90 2 2 25.60% -39.32% -10.27% 5 - -0.27 1 7.89% -2.35% 0 3 0.00% 0.00% 0.59% 0.42% 1.44% 2.23%
6143 振曜 通信網路業 110.00 -3 -1 -10.82% -9.42% -13.73% -4 18.24 2.10 2 22.08% 11.52% 0 -1 -0.25% -0.56% -0.02% 0.99% -4.66% -0.86%
6144 得利影 文化創意業 18.15 -2 -2 -0.86% 2.60% -12.32% 12 - -0.02 11 39.95% -13.41% 0 2 0.00% 0.00% -0.02% 0.01% -0.04% -0.12%
6146 耕興 其他電子業 167.50 8 7 0.05% 1.34% 3.08% -6 15.48 2.53 -18 45.34% 31.31% 0 1 -0.01% -0.04% -1.37% -2.17% -1.96% -1.97%
6147 頎邦 半導體業 56.00 1 1 1.32% 2.31% 5.26% 3 14.47 1.16 2 21.48% 11.76% 4 -1 -5.02% -6.04% 2.33% 1.67% -1.38% -1.80%
6148 驊宏資 資訊服務業 38.30 -1 -1 -37.52% -38.08% -6.24% 1 36.13 0.27 -1 22.95% 5.26% 0 -1 0.00% 0.00% 2.34% 0.75% 0.41% -0.82%
6150 撼訊 電腦及週邊設備業 63.30 -4 -1 -3.27% -14.04% -4.24% 5 316.5 0.54 -1 7.83% 2.6% 0 -1 0.00% 0.00% -3.19% -2.27% -0.79% 1.76%
6151 晉倫 其他電子業 30.45 7 3 6.50% 8.18% 5.91% -1 22.39 0.33 -1 21.27% 8.06% 0 2 0.00% 0.00% -1.42% -1.47% -1.96% -1.16%
6154 順發 電子通路業 13.40 2 2 1.29% 10.95% 0.37% -4 49.63 0.07 1 15.79% 0.49% 0 0 0.00% 0.00% -0.00% -0.06% 0.08% 0.60%
6156 松上 電子零組件業 22.50 8 2 12.09% -3.66% 2.27% 3 20.64 0.04 1 16.69% 1.82% 0 -1 0.00% 0.00% 0.52% -2.74% 0.05% -2.05%
6158 禾昌 電子零組件業 21.50 -1 -1 -6.46% -4.64% -2.27% 47 36.44 0.03 -1 25.98% 0.67% 0 2 0.00% 0.00% -0.06% 0.02% -1.48% 0.17%
6160 欣技 電腦及週邊設備業 17.20 1 1 2.32% -29.12% -3.10% 1 - -0.21 -3 39.76% -4.27% 0 -1 0.00% 0.00% -0.71% 0.06% -1.09% -2.17%
6161 捷波 電腦及週邊設備業 43.70 -6 -1 -39.24% 20.21% -4.59% -1 16.62 0.82 7 34.5% 11.82% 0 -2 0.00% 0.00% 0.27% -0.53% 0.77% -0.15%
6163 華電網 通信網路業 67.20 191 2 193.23% 43.19% 43.59% 4181 74.67 0.22 2 20.3% -0.43% 0 -2 0.00% 0.00% -2.58% -3.04% 9.97% 10.12%
6167 久正 光電業 12.60 2 2 27.08% 47.49% 13.00% -1 105.0 0.07 2 7.68% -9.83% 0 -2 0.00% 0.00% -0.19% -0.12% -54.46% 0.93%
6169 昱泉 文化創意業 19.25 -3 -3 -5.98% 7.92% -1.53% -19 - -0.64 1 48.98% -196.57% 0 -2 0.00% 0.00% -0.35% -0.62% 0.00% 0.00%
6170 統振 通信網路業 49.70 3 1 9.31% 1.56% -0.60% -4 10.27 1.59 50 31.45% 10.39% 0 4 0.00% 0.00% -0.42% -0.31% 1.04% -0.58%
6171 大城地產 建材營造業 28.05 0 0 0.00% -99.93% 1.45% 8 3.93 1.02 -1 46.75% 42.4% 0 -1 0.00% 0.00% -0.01% -0.06% 0.29% 0.97%
6173 信昌電 電子零組件業 69.70 -9 -1 -1.09% 5.61% 4.81% 5 25.53 1.18 13 23.5% 16.24% 0 2 0.00% 0.00% 2.14% 0.05% -0.29% -0.48%
6174 安碁 電子零組件業 21.45 -8 -2 -1.46% 15.51% 2.39% 22 37.63 0.24 1 34.78% 6.76% 0 -1 0.00% 0.00% 0.10% 0.07% 1.37% 1.37%
6175 立敦 電子零組件業 54.80 6 2 5.28% 12.61% 2.62% 4 20.37 0.73 1 23.5% 16.0% 0 1 0.00% 0.00% 0.35% -1.09% -1.67% -2.39%
6179 亞通 其他業 31.20 -1 -1 -5.74% -66.29% -1.58% -1 18.8 -0.22 -3 9.01% 3.05% 0 -1 0.00% 0.00% -0.03% -0.17% 4.51% 8.26%
6180 橘子 文化創意業 52.40 3 1 28.26% 13.28% -0.95% -7 - 0.01 1 29.27% -0.8% -16 2 -1.58% -2.02% 0.29% -1.17% -1.70% -3.27%
6182 合晶 半導體業 36.00 -9 -3 -6.81% 22.08% 24.14% 3 - 0.04 1 22.84% 5.15% 0 5 -0.02% -0.02% -0.38% -2.41% -0.19% -0.27%
6185 幃翔 電子零組件業 14.65 -1 -1 -26.27% -12.09% -7.86% 17 66.59 0.18 8 26.52% -16.13% 0 1 0.00% 0.00% -0.04% -0.22% -0.02% -0.23%
6186 新潤 建材營造業 50.40 -39 -2 -100.00% -100.00% -4.91% -1 4.56 1.92 -3 27.85% 19.6% 0 1 0.00% -0.03% -0.80% 0.39% 0.80% 1.11%
6187 萬潤 半導體業 375.00 -21 -3 -9.44% -50.57% 4.17% -3 22.91 4.36 3 52.95% 30.95% -1 -1 -0.60% -3.15% 2.56% 4.91% 1.31% 3.27%
6188 廣明 電腦及週邊設備業 111.00 -3 -1 -4.99% -3.81% 6.22% 1 31.99 0.98 6 29.42% 11.62% 0 -1 7.53% 7.52% -5.19% -5.15% 2.47% 3.48%
6190 萬泰科 通信網路業 48.95 4 1 8.67% 12.65% 13.05% -1 22.66 0.54 1 17.21% 7.14% 0 1 0.00% 0.00% -4.37% -4.48% -2.45% -4.06%
6194 育富 電子零組件業 34.00 3 2 7.73% -17.66% -5.82% -1 10.27 0.73 1 15.71% 9.57% 0 -1 0.00% 0.00% 0.23% -1.01% 0.95% 3.49%
6195 詩肯 居家生活 25.30 10 1 19.50% -0.33% -1.17% -2 16.11 0.07 -4 56.19% 4.25% 0 3 0.00% 0.00% -0.16% -0.16% 0.01% 0.01%
6198 瑞築 建材營造業 27.00 0 0 0.00% 10.00% -3.57% -1 - -0.04 -1 69.64% -18135.71% 0 0 0.00% 0.00% 0.00% 0.01% 0.18% 0.48%
6199 天品 其他業 118.00 191 7 4.85% 429.08% 24.21% 85 318.92 0.80 16 55.18% 18.19% 0 -1 0.00% 0.00% 0.38% 0.13% 1.74% -0.29%
6203 海韻電 電子零組件業 66.30 -9 -2 -0.21% 14.55% -5.29% 20 15.86 2.45 7 34.93% 21.13% 0 -2 -0.02% -0.13% 0.71% -0.91% 1.44% -1.39%
6204 艾華 電子零組件業 83.60 2 2 45.09% 25.16% 10.29% -1 60.14 0.51 6 34.52% 9.82% 0 -1 0.00% 0.00% 0.67% 0.36% 0.00% 0.00%
6207 雷科 電子零組件業 49.65 -1 -1 -14.93% -62.39% 3.44% -1 42.8 0.43 2 30.44% 5.56% 0 -1 0.00% 0.00% 0.37% -1.79% -0.77% -3.15%
6208 日揚 半導體業 44.75 -2 -1 -14.90% -8.02% -4.48% -4 16.7 0.39 -33 33.28% 9.24% 0 -3 0.00% 0.00% -0.04% -0.16% 0.53% 2.25%
6210 慶生 電子零組件業 21.95 32 1 21.09% 111.86% 8.66% 42 - -0.89 1 -29.41% -45.5% 0 -2 0.00% 0.00% -0.02% 0.02% -0.01% 0.00%
6212 理銘 建材營造業 41.10 7 4 11.81% -92.02% 2.62% -1 5.62 0.35 -3 39.91% 31.9% 0 0 0.00% 0.00% -0.00% -0.01% 0.42% 0.10%
6217 中探針 電子零組件業 52.10 191 2 0.46% 17.97% -1.70% -4 - 0.18 9 20.92% -5.9% 0 3 0.00% 0.00% 3.97% 2.74% 0.35% 5.84%
6218 豪勉 通信網路業 24.45 -1 -1 -7.76% -29.15% 21.64% -2 - -0.27 -3 16.17% -7.97% 0 -1 0.00% 0.00% -0.49% -0.17% 1.71% 1.01%
6219 富旺 建材營造業 19.05 191 3 7240.18% 1.73% -3.54% -1 18.68 -0.70 2 15.62% -3839.31% 0 -2 0.00% 0.00% 0.03% -1.50% 0.19% -1.86%
6220 岳豐 電子零組件業 25.75 9 4 1.73% 11.91% -2.83% 12 33.01 0.83 3 28.52% 2.56% 0 5 0.00% 0.00% 0.22% 0.07% 3.98% 4.48%
6221 晉泰 資訊服務業 31.60 2 1 21.43% -39.39% -0.63% 177 10.75 0.19 -14 20.1% 9.37% 0 2 0.00% 0.00% -1.64% -1.72% -0.01% -4.14%
6222 立軒 光電業 18.75 -21 -1 -77.00% -88.08% -1.57% -1 - -0.12 -1 16.23% -730.25% 0 -1 0.00% 0.00% 0.02% 0.03% 0.00% 2.47%
6223 旺矽 半導體業 2275.00 191 3 8.40% 32.63% -4.21% -2 72.82 9.30 50 56.27% 29.52% 1 1 -0.33% 1.61% 1.46% 5.07% 0.50% -0.99%
6227 茂綸 電子通路業 88.80 1 1 7.13% 16.58% 7.51% -1 12.56 3.17 50 7.69% 3.74% 0 6 0.00% 0.00% 0.88% -0.31% 0.07% 1.40%
6228 全譜 電腦及週邊設備業 25.80 1 1 6.30% 59.13% 3.20% -1 - -0.01 14 41.53% -37.5% 0 -1 0.00% 0.00% -0.37% 0.23% 0.08% 0.08%
6229 研通 半導體業 23.25 3 1 27.43% 18.35% 4.97% -1 775.0 0.27 4 10.94% 0.46% 0 -2 0.00% 0.00% -0.40% -0.58% 0.12% -0.90%
6231 系微 資訊服務業 209.50 191 2 34.77% 3.78% -0.71% 1 31.74 1.85 2 72.99% 21.78% 0 -3 -0.36% 0.09% 0.69% -8.74% 1.07% -1.00%
6233 旺玖 半導體業 23.50 -3 -2 -0.76% -14.71% 9.81% -1 - 0.07 3 37.3% -12.37% 0 -2 0.00% 0.00% -0.20% 0.04% 3.15% 2.47%
6234 高僑 光電業 27.55 -1 -1 -11.32% 24.60% 13.14% 1 - 0.29 4 5.04% -4.72% 0 2 0.00% 0.00% -4.61% -3.76% -3.66% -6.77%
6236 中湛 其他業 22.20 7 1 12.31% -35.11% -24.23% -1 246.67 -0.02 -3 82.39% -3.72% 0 0 0.00% 0.00% -0.00% -0.00% 0.00% 0.03%
6237 驊訊 半導體業 39.40 1 1 2.29% 14.41% -7.08% 21 - -0.18 2 43.28% -48.2% 0 -2 0.00% 0.00% 1.15% 1.30% -0.61% -0.67%
6240 松崗 資訊服務業 18.55 11 4 6.98% -39.48% -0.80% -1 - -0.41 1 44.99% -11.98% 0 0 0.00% 0.00% -0.20% -0.03% 3.04% 2.03%
6241 易通展 通信網路業 13.95 1 1 0.69% -22.75% 21.30% 3 - 0.04 1 16.16% -5.32% 0 0 0.00% 0.00% 0.02% -0.01% 1.33% 2.52%
6242 立康 生技醫療業 39.20 -2 -1 -7.40% 3.33% 0.51% -1 15.19 0.42 -15 67.69% 15.37% 0 0 0.00% 0.00% -0.02% -0.03% 0.05% 0.21%
6244 茂迪 光電業 23.30 -4 -3 -4.78% -12.14% 25.61% 16 62.97 0.10 1 16.79% 5.68% 0 -2 0.00% 0.00% -1.08% 0.55% 0.78% 0.51%
6245 立端 通信網路業 67.00 11 1 49.90% -12.90% -2.05% 5 14.23 1.08 2 31.57% 7.65% -1 -1 -0.30% -0.45% -1.36% -6.28% -3.49% -7.02%
6246 臺龍 光電業 13.50 1 1 4.13% -11.83% -6.57% -7 30.0 -0.07 -1 11.8% 1.49% 0 0 0.00% 0.00% -0.23% -0.41% 0.59% -0.98%
6248 沛波 鋼鐵工業 21.25 5 5 0.37% -20.27% 12.43% -10 19.5 0.26 -2 5.49% 1.96% 0 2 0.00% 0.00% 0.23% -0.25% 1.36% -0.97%
6259 百徽 電子零組件業 17.10 -1 -1 -16.17% -7.47% -5.00% 4 30.54 0.22 1 23.83% 4.72% 0 -2 0.00% 0.00% -0.06% -0.06% -1.12% -1.50%
6261 久元 半導體業 70.10 -1 -1 -7.88% 18.30% 5.26% -5 18.95 1.39 4 29.66% 12.33% 0 1 0.00% 0.00% 2.56% 1.99% 1.40% 2.20%
6263 普萊德 通信網路業 130.00 8 1 8.09% 1.75% -0.38% -6 15.78 1.87 -5 46.21% 31.09% 0 1 -0.01% -0.01% 0.06% -0.14% -0.01% -0.04%
6264 富裔 建材營造業 7.10 -3 -1 -96.90% -47.20% -2.07% -1 - -0.28 -7 14.79% -190.61% 0 -3 0.00% 0.00% -0.02% -0.02% 0.36% 0.47%
6265 方土昶 電子通路業 41.70 88 3 72.57% 337.31% 104.91% 5 - 0.85 50 17.16% 4.93% 0 1 0.00% 0.00% 2.41% 2.10% -2.68% -2.99%
6266 泰詠 電子零組件業 29.35 2 2 3.97% 13.79% 1.56% -7 13.53 0.50 1 17.05% 10.96% 0 -2 0.00% 0.00% -0.29% -0.70% -0.38% -0.72%
6270 倍微 電子通路業 26.00 1 1 9.84% -1.28% 20.93% 4 19.85 0.54 11 8.12% 0.78% 0 -1 0.00% 0.00% -0.59% -0.75% 0.52% 0.76%
6274 台燿 電子零組件業 479.00 191 4 7.45% 60.99% 8.13% 8 43.78 3.58 50 23.02% 14.39% -3 -3 7.16% 8.35% -2.86% -16.79% 4.26% -2.51%
6275 元山 電子零組件業 50.50 -3 -1 -12.99% 9.55% -6.48% -1 17.91 0.78 2 17.92% 4.31% 0 -2 0.00% 0.00% 0.96% 0.55% 3.25% 3.65%
6276 安鈦克 電腦及週邊設備業 38.30 2 1 9.29% -13.76% -5.90% -5 46.14 0.25 1 21.97% 2.04% 0 -4 0.00% 0.00% -0.46% 0.40% 1.14% 2.41%
6279 胡連 電子零組件業 121.50 -2 -1 -6.50% 3.63% -4.33% 2 12.22 2.39 1 31.57% 16.18% 0 -1 -0.40% -0.81% -2.36% -6.36% -1.38% -3.57%
6284 佳邦 電子零組件業 84.80 2 2 7.93% 7.56% 9.56% 5 16.86 1.72 1 25.68% 9.95% 0 3 -0.00% -0.01% 0.48% -2.82% -0.86% -1.41%
6290 良維 電子零組件業 164.00 -3 -2 -1.36% 6.83% -10.63% 2 19.74 2.58 7 30.21% 18.43% 0 1 -0.12% -0.67% -4.85% -0.70% -3.53% 1.93%
6291 沛亨 半導體業 179.50 25 1 20.26% 51.74% 0.28% 9 37.55 2.32 7 33.16% 15.91% 0 2 -0.08% 0.39% -0.89% -0.13% -4.67% -2.56%
6292 迅德 電子零組件業 40.50 2 1 18.24% 0.79% -0.37% 41 38.57 0.80 4 35.56% 6.76% 0 -1 0.00% 0.00% 0.01% 0.13% 0.00% 0.00%
6294 智基 文化創意業 44.75 4 3 3.15% -16.14% 1.13% -1 14.58 0.45 -1 36.14% 12.07% 0 -4 0.00% 0.00% -0.07% -0.09% 0.00% 0.01%
6411 晶焱 半導體業 77.40 2 2 2.22% 0.02% -1.02% 36 20.92 1.26 8 40.46% 10.43% 0 2 0.00% -0.03% -0.29% -0.23% 0.19% 0.16%
6417 韋僑 通信網路業 109.50 155 2 15.63% 23.84% 6.83% 1 23.65 1.34 2 30.96% 15.98% 0 2 0.00% 0.00% -0.40% 0.76% -0.12% -3.79%
6418 詠昇 電子零組件業 41.15 7 2 38.25% 16.87% -12.17% -4 37.75 0.13 -1 20.83% 4.62% 0 -1 0.00% 0.00% 3.77% 4.36% 4.12% 0.31%
6419 京晨科 光電業 80.60 9 3 1.80% -24.04% 19.05% -2 13.43 4.99 48 26.46% 11.96% 0 -1 0.00% 0.00% -0.02% -0.35% 0.00% 0.00%
6425 易發 電機機械 82.00 19 2 32.45% 0.85% -4.65% -2 - -0.57 2 26.36% -12.3% 0 1 0.00% 0.00% 7.48% 6.21% -0.40% 2.52%
6432 今展科 電子零組件業 34.10 7 1 30.59% 29.52% -4.21% -8 62.0 0.49 4 22.8% 3.61% 0 -1 0.00% 0.00% 1.93% 1.59% 0.85% 0.89%
6435 大中 半導體業 116.50 10 2 7.06% 34.01% 0.87% 1 15.17 2.63 12 20.76% 9.8% 0 6 0.00% 0.00% 1.15% 1.11% -0.31% -1.37%
6441 廣錠 電腦及週邊設備業 22.05 -1 -1 -44.88% -83.13% -4.13% -7 - -0.78 1 -1.55% -87.08% 0 1 0.00% 0.00% -0.05% -0.15% -0.01% -0.77%
6461 益得 生技醫療業 22.05 2 1 413.88% -56.65% 49.49% 4 - -0.93 -22 -61.58% -237.68% 0 1 0.00% 0.00% -0.37% 0.03% 3.31% 3.72%
6462 神盾 半導體業 113.50 73 2 37.83% 38.98% -10.98% -14 - -4.86 -2 35.92% -30.12% 0 -1 0.00% 0.05% -4.08% -2.46% -4.66% -4.09%
6465 威潤 通信網路業 38.35 -1 -1 -0.74% 164.21% 12.79% 463 - -0.06 15 38.43% -22.39% 0 -1 0.00% 0.00% 0.47% 0.46% 2.08% 2.08%
6469 大樹 生技醫療業 91.10 -2 -2 -0.54% 4.81% -3.29% -1 20.99 0.60 -19 28.45% 3.66% 0 -1 -0.02% -0.02% 0.88% 0.35% 0.59% -0.67%
6470 宇智 通信網路業 40.50 -137 -6 -34.41% -47.13% -5.92% -1 10.44 2.14 11 17.39% 9.05% 0 -3 0.00% 0.00% -0.15% -2.25% -0.14% -2.85%
6482 弘煜科 文化創意業 39.40 -1 -1 -17.64% -37.53% 0.51% 5 12.71 0.44 1 97.87% 18.85% 0 1 0.00% 0.00% -0.07% -1.48% 0.00% 0.01%
6485 點序 半導體業 105.50 24 4 5.72% 21.35% 52.24% 2 - -0.63 -5 47.65% -3.03% 0 -2 0.00% 0.00% 5.97% 2.98% 6.73% 6.83%
6486 互動 通信網路業 83.60 135 2 147.96% 47.66% 3.47% -1 16.36 0.82 -7 34.5% 10.98% 0 -1 0.00% 0.00% -0.05% -0.39% 0.18% 0.21%
6488 環球晶 半導體業 476.00 2 2 16.86% 0.27% 25.26% 3 41.21 4.12 3 23.64% 13.57% 12 1 2.05% 2.82% -1.67% 3.14% -0.82% 1.93%
6492 生華科 生技醫療業 43.75 0 0 0.00% -4.76% 5.68% 1 - -0.74 -2 57.83% -23629.28% 0 6 0.00% 0.00% 0.52% 1.13% 0.25% 1.63%
6494 九齊 半導體業 35.40 7 1 6.19% 10.79% -2.48% 2 - 0.13 2 24.01% -4.9% 0 -2 0.00% 0.00% 0.07% -0.35% 2.67% 2.13%
6496 科懋 生技醫療業 29.60 47 6 52.90% 34.21% 1.72% -1 - -1.20 -43 40.01% -22.33% 0 -1 0.00% 0.00% -0.03% -0.10% 1.50% 1.82%
6498 久禾光 光電業 88.10 -5 -2 -6.07% 10.00% -2.44% 2 - 4.61 2 48.31% 31.58% 0 -1 0.00% 0.00% 0.16% 0.09% 0.55% -2.71%
6499 益安 生技醫療業 92.40 -3 -1 -13.03% 49.56% -2.22% 3 - -1.90 7 12.09% -184.61% 0 -1 0.00% 0.00% -0.21% -1.61% -3.46% -0.70%
6506 雙邦 紡織纖維 16.00 7 1 33.31% 9.13% 2.89% 18 17.2 0.23 1 16.17% 6.83% 0 0 0.00% 0.00% 0.04% -0.20% 0.14% 0.81%
6508 惠光 農業科技業 23.45 1 1 28.47% 59.27% -1.88% -1 75.65 0.14 1 22.63% 6.78% 0 0 0.00% 0.00% -0.03% -0.07% 0.72% 0.97%
6509 聚和 化學工業 33.75 1 1 2.47% 3.54% -1.75% 20 13.08 0.93 4 31.77% 16.78% -2 6 0.16% 0.14% 0.89% 1.76% 1.48% 1.22%
6510 精測 半導體業 2285.00 -8 -3 -1.96% -13.29% 5.79% 10 72.4 8.41 2 55.36% 24.13% 1 3 -0.77% 7.82% -1.69% -3.80% 4.89% 6.96%
6512 啟發電 其他電子業 20.25 1 1 9.08% -54.93% -1.70% -1 - 0.05 11 28.94% -8.3% 0 0 0.00% 0.00% -0.03% -0.05% -0.03% -0.04%
6516 勤崴國際 資訊服務業 65.90 84 3 24.95% 43.42% 9.65% -2 50.69 0.22 -6 55.26% 9.03% 0 -1 0.00% 0.00% -0.12% -0.82% 0.44% 0.28%
6517 保勝光學 光電業 76.50 -2 -2 -12.87% -2.06% 25.41% 108 46.08 0.43 1 37.89% 16.75% 0 -1 0.00% 0.00% -0.15% -1.91% -1.53% -1.64%
6523 達爾膚 生技醫療業 118.00 -1 -1 -23.28% 16.91% -2.07% 1 13.17 2.47 1 69.29% 38.96% 0 -2 0.00% -0.03% 0.21% -2.13% 0.00% -1.25%
6527 明達醫 生技醫療業 78.00 72 1 21.72% 20.52% -2.50% -3 14.21 1.37 -2 34.94% 19.51% 0 0 0.00% 0.00% -0.03% -0.01% -0.69% 1.03%
6530 創威 通信網路業 57.70 1 1 7.19% 15.09% -13.88% 3 30.69 0.58 33 45.98% 24.31% 0 -1 0.00% 0.00% -1.09% 0.63% 3.75% 3.75%
6532 瑞耘 半導體業 56.20 -1 -1 -1.20% -11.07% 2.00% -1 15.74 0.97 1 35.67% 23.89% 0 -1 0.00% 0.00% 0.71% 1.07% 0.72% 0.80%
6535 順藥 生技醫療業 181.00 11 1 7971.68% -19.30% -3.98% -4 - -0.19 4 63.72% -1273.14% 0 1 0.00% 0.00% 0.30% -0.16% 0.77% 1.55%
6538 倉和 電子零組件業 65.40 1 1 1.83% -20.02% -0.15% -1 25.35 0.02 -28 32.7% 8.26% -1 -1 -0.02% -0.03% 0.61% 1.12% -1.04% 0.27%
6542 隆中 文化創意業 48.60 -1 -1 -1.02% 36.87% -3.38% 1 - -0.32 -15 76.55% -2.06% 0 0 0.00% 0.00% -0.15% -0.12% -0.12% -0.12%
6546 正基 通信網路業 62.50 38 4 14.49% 14.24% -2.50% -3 22.64 1.01 2 23.26% 10.35% 0 2 0.00% 0.00% 1.20% -1.99% -2.15% -4.53%
6547 高端疫苗 生技醫療業 36.50 1 1 21.61% 14.54% -4.95% 2 - -0.07 1 55.42% -26.32% 0 -1 0.00% 0.00% -0.88% -0.79% -0.70% -1.20%
6548 長科* 半導體業 48.20 2 2 2.66% 13.17% 13.55% -10 28.69 0.56 2 21.81% 12.31% -2 4 2.33% 2.33% 1.53% 0.87% 1.81% 2.39%
6556 勝品 光電業 70.00 3 3 0.91% -0.93% 1.01% -4 11.31 1.84 1 33.42% 16.85% 0 -1 0.00% 0.00% 0.01% -0.10% 0.11% -0.46%
6560 欣普羅 光電業 41.00 36 4 36.55% 70.11% 0.74% -2 - 0.35 2 40.74% -16.23% 0 -1 0.00% 0.00% -0.00% 0.98% 16.14% 19.46%
6561 是方 通信網路業 351.50 2 2 0.97% 2.52% -1.82% 3 22.25 3.47 -3 53.29% 39.27% 0 -11 0.53% 0.58% -3.81% -3.61% 0.67% -1.07%
6568 宏觀 半導體業 132.00 35 2 37.70% 20.84% 28.78% -1 42.58 0.94 1 38.97% 12.54% 0 3 0.00% 0.00% -0.78% -1.85% 1.45% 1.07%
6569 醫揚 生技醫療業 110.50 5 2 33.61% -24.06% 0.45% -4 32.79 0.88 2 31.76% 2.5% 0 0 0.00% 0.00% 0.28% -0.20% 0.03% -1.12%
6570 維田 電腦及週邊設備業 39.35 6 3 7.49% 15.42% 2.74% -1 35.45 0.25 -1 34.53% 6.48% 0 6 0.00% 0.00% 0.11% -0.35% 2.50% 1.30%
6574 霈方 生技醫療業 65.30 43 4 13.51% 26.23% -3.26% 2 11.81 1.43 2 59.25% 24.71% 0 0 0.00% 0.00% -0.01% 0.24% 0.00% 0.00%
6576 逸達 生技醫療業 80.00 1 1 8.88% -6.54% 0.88% -3 - -0.74 12 68.35% -191.97% 0 -3 0.00% 0.00% -0.36% -0.41% 1.62% 4.44%
6577 勁豐 電腦及週邊設備業 71.20 10 3 11.10% 28.79% 4.25% 28 13.67 1.67 3 33.14% 19.44% 0 1 0.00% 0.00% -0.25% -0.24% 0.03% -0.45%
6578 達邦蛋白 農業科技業 19.95 7 1 18.08% 74.69% 4.18% -1 - -0.17 1 21.91% -7.41% 0 -4 0.00% 0.00% -0.85% -0.16% 1.34% 6.57%
6584 南俊國際 電子零組件業 312.00 33 4 3.50% 46.22% -4.59% 1 80.0 1.99 13 33.28% 17.66% -1 1 0.28% 0.90% 0.09% 3.02% -1.55% -1.89%
6588 東典光電 通信網路業 47.25 5 4 17.87% 18.79% 1.07% 2 - -0.45 11 -14.64% -59.98% 0 -1 0.00% 0.00% -0.74% -0.78% 0.77% 0.77%
6590 普鴻 資訊服務業 73.90 -1 -1 -2.71% -12.74% -4.40% 4 13.46 1.12 -1 47.62% 23.61% 0 0 0.00% 0.00% -0.05% -0.06% -0.25% -2.74%
6593 台灣銘板 資訊服務業 37.00 8 2 23.19% -21.25% -6.45% -12 - -1.02 -37 18.75% -15.68% 0 -1 0.00% 0.00% -0.04% 0.32% 6.05% 6.26%
6596 寬宏藝術 文化創意業 142.50 -1 -1 -44.55% -31.42% 0.71% -4 7.67 11.20 37 38.44% 29.6% 0 2 0.00% 0.00% -6.93% -9.86% -6.91% -14.77%
6597 立誠 電子零組件業 53.00 1 1 11.09% 10.00% -10.92% 21 19.85 1.27 3 29.05% 14.01% 0 0 0.00% 0.00% -0.03% -0.14% 0.35% 2.95%
6603 富強鑫 電機機械 32.75 2 2 20.76% 22.49% 33.67% -2 102.34 0.30 12 25.45% 3.69% 0 -2 0.00% 0.00% 7.06% 8.14% 5.31% 8.45%
6609 瀧澤科 電機機械 38.10 -1 -1 -4.56% -19.03% 4.10% 9 - 0.06 1 15.28% -0.57% 0 3 0.00% 0.00% 1.13% -1.88% 0.86% -1.64%
6612 奈米醫材 生技醫療業 73.00 110 3 18.61% 51.64% -9.20% -1 51.41 -0.01 1 57.52% 12.81% 0 -1 0.00% 0.00% 0.10% -0.08% 0.03% -0.47%
6613 朋億* 其他電子業 198.50 11 4 21.58% -9.35% 2.32% -1 12.52 5.17 2 32.99% 21.33% -8 1 -0.15% -0.25% -0.15% -1.26% -0.21% -0.38%
6615 慧智 生技醫療業 29.55 6 1 9.30% -3.39% -3.43% -4 - -0.05 -1 26.36% -8.4% 0 0 0.00% 0.00% -0.14% -0.24% 0.04% 0.17%
6616 特昇-KY 居家生活 10.15 1 1 4.98% -29.61% 6.06% -3 - -0.04 1 12.0% -0.73% 0 2 0.00% 0.00% 0.01% 0.06% 0.00% 0.16%
6617 共信-KY 生技醫療業 78.50 2 2 35.28% 30.49% -10.18% -2 - -0.29 -6 76.02% -481.93% 0 -1 0.00% 0.00% -0.41% -0.42% 0.17% 0.78%
6624 萬年清 綠能環保 66.10 11 2 41.99% -42.04% -2.79% 20 51.24 0.18 2 17.18% 2.72% 0 10 0.00% 0.00% 1.25% 1.21% 15.31% 15.76%
6629 泰金-KY 居家生活 120.00 -3 -1 -27.91% 70.02% -6.61% -1 16.02 2.80 2 30.04% 23.34% 0 2 0.00% 0.00% -0.63% -0.60% -0.89% 0.25%
6637 醫影 生技醫療業 79.20 6 1 278.74% 175.74% 1.02% 1 10.55 1.48 -1 28.65% 19.75% 0 -2 0.00% 0.00% -0.26% -0.18% 0.04% 0.24%
6640 均華 半導體業 815.00 3 2 49.39% 35.66% 28.96% 72 55.1 4.27 2 39.33% 15.36% -1 1 -1.51% -0.76% 2.32% 2.79% 0.01% 0.94%
6642 富致 電子零組件業 53.20 7 1 14.87% 0.45% 2.50% 38 20.23 0.69 1 45.16% 22.73% 0 3 0.00% 0.00% 0.05% 0.02% 0.05% 0.05%
6643 M31 半導體業 425.50 102 4 59.33% 89.88% 5.85% 1 - -0.18 1 100.0% -0.11% 0 1 -0.01% -0.05% -3.31% -6.14% -1.60% -5.00%
6649 台生材 生技醫療業 48.60 1 1 59.02% 61.50% 0.62% 4 36.0 0.68 1 63.58% 35.03% 0 2 0.00% 0.00% 0.79% 1.30% 0.14% 0.08%
6651 全宇昕 半導體業 80.10 -19 -3 -10.45% -19.13% 2.30% -59 12.23 1.89 1 34.8% 19.18% 0 3 0.00% 0.00% 1.68% -2.04% 1.60% -0.75%
6654 天正國際 其他電子業 97.00 -1 -1 -17.86% 69.06% 9.23% 47 - 1.55 15 7.43% -38.74% 0 2 0.00% 0.00% 0.12% -1.03% 3.69% 8.95%
6661 威健生技 生技醫療業 18.75 3 2 4.54% 7.31% -0.53% -1 267.86 0.30 3 41.65% 0.36% 0 0 0.00% 0.00% -0.03% 0.01% 0.43% 1.01%
6662 樂斯科 生技醫療業 31.00 11 2 36.55% -15.44% -2.97% -1639 17.71 0.31 -1 39.03% 16.34% 0 0 0.00% 0.00% 0.02% 0.03% 0.26% 0.51%
6664 群翊 電子零組件業 299.00 99 4 1.64% 24.58% -2.76% 5 18.55 5.01 2 62.15% 43.67% 0 1 0.19% 0.06% 4.12% 1.27% 0.58% -0.47%
6667 信紘科 其他電子業 266.50 -1 -1 -11.92% 79.49% -2.20% 19 20.63 3.20 -2 20.72% 12.36% -1 -4 -0.62% -0.04% 0.17% -3.49% 1.34% -3.59%
6679 鈺太 半導體業 173.50 -2 -2 -0.43% -5.56% -3.34% 3 29.36 3.39 13 40.64% 17.22% 0 -1 0.84% 0.74% -0.66% -0.79% -0.98% 0.28%
6680 鑫創電子 電腦及週邊設備業 59.60 12 1 59.85% 18.10% -7.45% 5 57.86 0.12 2 32.05% -3.11% 0 -2 0.00% 0.00% -0.06% -0.08% 0.51% 0.80%
6683 雍智科技 半導體業 404.00 -2 -2 -2.80% 2.70% -6.91% 10 26.17 5.11 2 44.89% 24.92% -1 1 0.23% 0.23% 3.31% 4.31% 1.42% 1.39%
6684 安格 半導體業 49.05 8 1 39.53% 5.81% -5.67% -1 23.03 -0.39 1 48.95% -37.23% 0 -1 0.00% 0.00% -3.43% -0.05% -1.22% 0.29%
6690 安碁資訊 數位雲端 169.50 74 2 14.15% 14.78% -1.74% -1 17.16 2.70 2 42.45% 14.5% 0 -2 0.00% 0.00% -0.43% -0.31% -0.04% -0.04%
6692 進能服 綠能環保 31.80 1 1 7.88% -86.64% 5.47% -1 15.0 -0.34 -5 15.78% 1.65% 0 1 0.00% 0.00% 0.04% -0.03% 0.23% 1.07%
6693 廣閎科 半導體業 91.40 48 7 18.22% 30.17% 16.88% 512 - 0.62 2 24.95% 2.18% 0 5 0.00% 0.00% 1.63% 0.97% -4.40% -6.76%
6697 東捷資訊 資訊服務業 46.70 -9 -2 -10.60% -41.49% -4.30% 1 14.83 0.70 -2 16.47% 8.23% 0 0 0.00% 0.00% -0.01% -0.07% 0.00% -0.33%
6703 軒郁 生技醫療業 106.00 -2 -1 -49.01% 28.36% -4.50% 1 12.79 1.27 -3 62.69% 10.72% 0 2 0.00% 0.00% -0.02% 0.57% 0.42% 0.31%
6708 天擎 半導體業 41.95 -1 -1 -0.58% 23.35% 11.27% 3 - 0.01 1 51.38% 3.23% 0 0 0.00% 0.00% -0.05% -0.02% 0.00% 0.00%
6712 長聖 生技醫療業 161.00 61 11 2.39% 0.70% -2.13% 3 26.26 1.50 2 70.1% 41.63% 0 -3 0.00% 0.00% -0.50% 1.54% -1.50% 1.16%
6716 應廣 半導體業 47.10 2 1 29.53% -11.02% 0.32% -8 29.62 0.72 4 32.71% 4.67% 0 -3 0.00% 0.00% 0.06% -0.54% -1.05% -3.34%
6720 久昌 半導體業 117.50 -1 -1 -6.23% -24.55% -6.75% -1 24.13 0.84 1 58.41% 32.46% 0 1 0.00% 0.00% -0.26% -0.19% 4.12% 6.93%
6721 信實 其他業 62.00 47 1 10.18% 9.62% 0.65% 61 12.89 1.43 3 5.32% 3.72% 0 0 0.00% 0.00% 0.00% -0.01% -1.84% 0.00%
6727 亞泰金屬 電子零組件業 174.50 62 2 43.10% 111.61% -10.28% 4 33.3 1.97 4 23.25% 13.22% 0 -1 0.00% 0.00% -10.47% 0.75% -8.68% 7.81%
6728 上洋 居家生活 141.50 7 1 46.77% 51.72% 5.99% -2 12.63 2.02 -5 34.68% 9.04% 0 0 0.00% 0.00% 0.29% -1.30% -0.01% -0.01%
6732 昇佳電子 半導體業 173.00 6 1 27.22% 9.53% -1.14% 2 26.41 0.99 -25 17.45% 3.19% 0 -1 -0.00% -0.01% -0.33% -2.17% -0.07% -0.16%
6733 博晟生醫 生技醫療業 37.85 4 2 15.21% 15.51% -2.32% 4 - -0.05 21 73.12% -50.43% 0 -3 0.00% 0.00% 0.37% 1.34% 0.66% -2.43%
6735 美達科技 其他電子業 56.70 -3 -2 -0.11% 60.60% -7.05% -1 - 0.02 1 40.07% -9.79% 0 -10 0.00% 0.00% -0.17% 3.67% -0.04% 3.30%
6739 竹陞科技 其他電子業 740.00 17 17 3.51% 102.51% -6.57% 4 62.24 4.40 7 64.79% 51.27% -1 1 -0.38% 0.74% -2.23% -2.45% -1.15% -3.06%
6741 91APP*-KY 數位雲端 72.00 -1 -1 -5.57% 25.62% 0.28% -1 16.86 0.98 1 72.71% 31.48% 0 -1 0.01% 0.01% -2.27% -4.98% -1.73% -1.95%
6751 智聯服務 資訊服務業 54.10 4 1 59.79% -33.82% 4.44% -8 9.61 4.41 23 14.73% 3.29% 0 2 0.00% 0.00% 0.06% -0.03% -2.80% -2.75%
6752 叡揚 資訊服務業 125.00 -1 -1 -0.32% 7.14% 0.00% 1 17.68 1.40 -1 49.18% 13.72% 0 1 0.00% 0.00% -2.05% -3.95% -0.09% -0.50%
6761 穩得 電子零組件業 133.00 2 1 10.02% -9.55% 9.02% 2 18.17 2.01 1 35.93% 15.85% 0 -1 0.00% 0.00% -0.83% -3.33% 0.00% -0.90%
6762 達亞 生技醫療業 169.50 -17 -2 -7.81% -18.52% -13.74% -1 92.12 0.29 1 28.88% 9.78% 0 0 0.00% 0.00% 0.09% 0.15% -0.26% -1.31%
6763 綠界科技* 數位雲端 56.20 48 2 11.93% 13.80% -2.77% -2 12.95 2.67 4 42.16% 23.77% 0 -2 0.00% -0.01% -1.19% -0.29% 0.63% 0.53%
6767 台微醫 生技醫療業 27.60 1 1 0.15% -33.75% -1.60% 1 - 0.09 1 78.49% -3.33% 0 0 0.00% 0.00% -0.03% -0.03% -0.20% -0.17%
6785 昱展新藥 生技醫療業 278.00 6 1 10.00% 10.00% -0.54% -16 - -0.40 -10 72.07% -8905.83% 0 -2 0.07% 0.07% 0.62% 2.07% -1.00% -0.04%
6788 華景電 半導體業 338.50 -1 -1 -0.64% 19.54% 36.77% 2 20.6 4.24 -1 59.08% 33.91% 0 -3 0.71% 0.71% 13.71% 11.09% 13.81% 11.12%
6791 虎門科技 資訊服務業 117.00 39 1 76.58% 25.21% 12.50% 92 28.82 1.29 14 40.48% 13.3% 0 -1 0.00% 0.00% -0.32% -0.47% 0.06% -0.21%
6803 崑鼎 綠能環保 309.00 2 2 9.26% 5.96% 4.04% 9 17.13 5.38 50 20.34% 18.88% 0 1 0.39% 0.39% 0.61% -0.47% 0.12% 0.10%
6804 明係 運動休閒 17.00 1 1 72.29% -14.89% -15.63% -1 - -0.34 1 4.33% -3.26% 0 0 0.00% 0.00% 0.02% -0.02% -1.31% -1.32%
6811 宏碁資訊 數位雲端 212.00 5 1 113.42% 20.49% 2.42% 2 15.44 3.54 -2 12.78% 8.09% 0 -1 -0.35% -0.38% -1.67% -0.73% 1.79% 1.34%
6821 聯寶 電子零組件業 37.10 2 1 14.32% -11.42% -1.20% 4 25.07 0.57 11 36.82% 9.07% 0 1 0.00% 0.00% -0.47% -0.59% 1.53% 3.21%
6823 濾能 半導體業 77.30 -1 -1 -0.78% 6.66% -5.85% 9 - -2.43 -17 14.4% -15.82% 0 3 0.00% 0.00% 1.56% 2.31% -8.33% -8.79%
6829 千附精密 半導體業 113.50 11 3 0.78% -0.59% 4.61% -3 24.62 1.03 1 28.44% 16.81% 0 -2 0.00% -0.11% -1.31% -0.55% -0.12% -0.16%
6840 東研信超 其他電子業 62.60 36 2 10.03% 40.34% 1.29% 3 63.23 0.71 10 42.74% 8.06% 0 -1 0.00% 0.00% 0.15% 0.16% -0.63% -1.06%
6841 長佳智能 生技醫療業 69.10 -1 -1 -25.13% 36.26% 2.22% -3 59.06 0.48 10 57.49% 1.69% 0 2 0.00% 0.00% 0.86% 0.48% -0.71% -3.88%
6843 進典 電機機械 52.30 -1 -1 -8.95% 30.45% -6.77% -5 22.26 0.59 2 36.78% 12.31% 0 -1 0.00% 0.00% 0.00% 0.03% 0.24% -0.39%
6844 諾貝兒 生技醫療業 72.80 6 1 7.52% 0.32% -4.59% -1 31.79 0.35 1 33.86% 1.85% 0 0 0.00% 0.00% -0.00% 0.00% 0.04% 0.07%
6846 綠茵 食品工業 74.00 33 1 43.18% 12.19% -2.12% 2 13.81 1.12 1 47.93% 19.75% 0 -2 0.00% 0.00% -0.05% -0.04% -0.04% -0.05%
6855 數泓科 其他電子業 112.00 5 4 13.50% 21.00% 5.66% -2 15.53 2.71 1 49.95% 35.83% 0 0 0.00% 0.00% 0.01% -0.03% 0.00% -0.07%
6856 鑫傳 文化創意業 55.00 -2 -2 -14.44% -13.61% -4.51% 5 24.12 0.67 2 69.67% 14.39% 0 0 0.00% 0.00% 0.00% -0.01% 0.00% -1.45%
6859 伯特光 光電業 113.00 6 2 8.69% -3.19% -1.74% 1 37.42 0.74 1 28.51% 17.78% 0 6 -0.26% -4.01% -0.51% 0.45% 1.75% -0.34%
6865 偉康科技 數位雲端 49.10 5 2 55.73% -41.45% 12.87% -75 20.54 0.51 -1 42.48% 7.2% 0 -1 0.00% 0.00% -0.04% -0.19% 0.06% 2.41%
6870 騰雲 數位雲端 209.50 -1 -1 -1.09% 34.99% -3.68% 9 31.04 2.88 10 70.83% 22.74% 0 1 0.00% 0.00% 1.31% 1.39% -1.85% -0.44%
6872 浩宇生醫 生技醫療業 20.50 1 1 6.22% -44.34% 0.74% -1 - -0.50 1 -20.87% -1318.13% 0 1 0.00% 0.00% 0.05% -0.06% 0.17% -0.96%
6874 倍力 資訊服務業 67.10 -1 -1 -10.01% 42.11% -2.19% -9 19.28 0.32 -11 14.98% 6.52% 0 -1 0.00% 0.00% -0.02% -0.08% 2.44% 2.98%
6875 國邑* 生技醫療業 48.90 -1 -1 -95.59% -54.45% -9.44% -2 - -0.35 2 17.49% -1379.17% 0 1 0.00% 0.00% -1.13% 0.14% -1.16% -1.67%
6877 鏵友益 其他電子業 85.60 -1 -1 -47.37% -38.59% -2.39% -4 133.75 0.01 -3 43.53% -1.97% 0 -3 0.00% 0.00% -3.08% -0.09% 2.45% 10.56%
6881 潤德 其他業 229.00 21 11 0.19% 10.79% 0.44% 19 13.23 4.49 -1 18.22% 12.53% 0 0 0.00% 0.00% 0.01% -0.07% 0.00% 0.00%
6894 衛司特 綠能環保 243.00 5 2 12.66% 16.07% 21.20% 5 24.16 3.23 10 36.74% 27.29% 0 -1 0.00% 0.00% -0.01% 0.00% 0.04% -1.54%
6895 宏碩系統 半導體業 183.50 1 1 32.63% 45.02% -7.79% -4 47.66 1.58 10 34.97% 19.3% 0 -2 0.00% 0.00% -0.01% 1.74% -0.55% 1.90%
6899 創為精密 光電業 53.30 2 2 4.52% 22.43% -1.30% 43 15.1 1.26 7 40.2% 20.08% 0 0 0.00% 0.00% 0.03% -0.02% 0.18% 1.24%
6903 巨漢 其他電子業 276.50 20 5 25.47% 179.10% 51.51% 6 39.22 2.70 4 27.61% 22.34% 0 3 0.00% 0.00% 0.51% 1.87% -1.54% -0.77%
6904 伯鑫 其他業 114.00 -5 -5 -8.35% -24.08% -5.00% 1 16.43 2.35 2 31.25% 20.47% 0 0 0.00% 0.00% 0.00% -0.01% 0.00% 0.00%
6913 鴻呈 電子零組件業 118.50 2 2 15.02% 20.10% -1.25% -1 22.03 1.56 2 27.82% 10.95% 0 4 0.39% 0.62% 0.19% 0.32% -2.55% -3.36%
6922 宸曜 電腦及週邊設備業 160.00 -21 -2 -19.77% -38.42% -8.31% 1 21.19 2.70 10 42.57% 17.65% 0 -4 0.00% 0.00% -0.49% -1.19% -0.04% 0.22%
6925 意藍 數位雲端 88.20 -1 -1 -2.89% 10.00% -9.17% 4 30.21 0.86 4 80.51% 30.06% 0 2 0.00% 0.00% 3.44% 5.01% -2.41% -2.45%
6929 佑全 生技醫療業 31.20 -1 -1 -0.56% -2.60% -7.96% 3 - -0.59 -2 33.58% -1.64% 0 -1 0.00% 0.00% -0.03% -0.03% 0.04% -0.09%
6953 家碩 半導體業 266.00 21 2 80.40% 90.67% 31.03% 368 34.41 2.35 7 46.1% 19.88% 0 -1 0.00% 0.00% -0.04% -0.01% -1.33% -1.33%
6967 汎瑋材料 電子零組件業 71.50 17 1 37.42% 28.46% 0.99% -2 20.31 1.44 6 26.34% 9.88% 0 -1 0.00% 0.00% 0.43% 0.36% 0.00% 0.00%
6968 萬達寵物 居家生活 53.80 10 1 2.66% 8.86% -0.37% -1 21.87 0.22 -3 41.45% 4.23% 0 5 0.00% 0.00% 0.63% 0.54% -1.00% 3.57%
6971 惠民實業 綠能環保 31.60 5 2 9.58% 10.00% -0.32% 66 7.35 0.74 2 10.07% 6.4% 0 5 0.00% NaN% 0.20% NaN% -0.84% NaN%
6982 大井泵浦 電機機械 65.30 8 2 20.22% 7.32% 1.08% -1 78.67 -0.19 -7 25.7% 3.71% 0 -1 0.00% 0.00% -0.05% -0.18% 2.77% 0.18%
6996 力領科技 半導體業 157.50 1 1 3.18% 13.70% 9.00% -8 14.82 2.91 3 39.32% 17.44% 0 6 0.00% -0.03% 0.91% 0.62% -0.13% -3.01%
6997 博弘 數位雲端 89.90 -1 -1 -10.27% 18.12% -0.33% -261 22.03 0.95 1 10.02% 2.64% 0 0 0.00% 0.00% -0.03% -0.03% 0.00% 0.00%
7402 邑錡 光電業 137.00 -34 -3 -43.20% -38.56% 5.38% -3 380.56 0.21 1 34.24% 5.36% 0 -1 1.67% 1.67% -5.32% -4.24% -5.58% 5.00%
7547 碩網 數位雲端 58.10 1 1 13.85% 10.00% -5.53% 2 21.13 1.13 3 58.42% 31.27% 0 0 0.00% NaN% 0.09% NaN% -0.10% NaN%
7556 意德士 半導體業 161.00 8 3 2.50% 19.80% -6.12% 80 22.8 1.67 -2 38.58% 22.17% 0 -5 0.00% 0.00% 0.07% -0.75% 0.00% 0.05%
7584 樂意 文化創意業 40.65 -1 -1 -11.53% -13.76% -4.35% -2 - -1.34 -7 41.17% 1.47% 0 -1 0.00% 0.00% 0.08% -1.32% 0.00% 0.00%
7642 昶瑞機電 電機機械 78.10 3 1 34.76% 10.00% -6.47% 2 17.09 0.64 1 26.57% 15.96% 0 -3 0.00% 0.00% 0.14% -0.06% 0.00% 0.00%
7703 銳澤 其他電子業 250.00 -2 -1 -25.54% -3.31% 10.38% 76 26.74 1.94 -3 23.25% 15.69% 0 1 0.00% 0.00% 0.60% -0.41% 0.40% -0.89%
7704 明遠精密 半導體業 46.10 6 3 4.92% 30.32% 5.98% 18 26.19 0.57 3 32.21% 10.19% 0 -1 0.00% 0.00% 0.08% 0.15% -1.15% -4.29%
7708 全家餐飲 觀光餐旅 95.10 3 1 4.93% 14.00% -2.06% 5 16.26 1.96 6 48.57% 8.23% 0 0 0.00% 0.00% -0.01% -0.01% -8.72% -8.71%
7709 榮田 電機機械 39.00 12 2 103.53% 11.88% 2.09% -3 15.92 0.47 1 27.51% 7.08% 0 0 0.00% 0.00% -0.03% -0.10% -0.01% -0.05%
7712 博盛半導體 半導體業 80.70 1 1 8.20% -8.20% -5.06% 1 15.73 1.60 3 32.85% 15.52% 0 -1 0.00% -0.05% 2.98% 2.95% -7.07% -5.64%
7713 威力德生醫 生技醫療業 70.80 -4 -1 -4.30% 20.98% -4.58% 2 16.35 1.32 4 33.01% 22.99% 0 -2 0.00% 0.00% 0.00% -0.07% 0.47% 2.17%
7714 創泓科技 數位雲端 164.00 11 1 40.20% -5.98% 7.19% -3 24.4 1.77 2 18.71% 8.4% 0 -1 0.00% 0.00% -0.04% 0.14% -0.05% -1.63%
7715 裕山 綠能環保 36.40 -1 -1 -23.42% -60.37% 22.97% 75 8.9 0.18 -6 20.99% 9.21% 0 5 0.00% 0.00% 0.43% -0.35% 1.34% -0.69%
7718 友鋮 鋼鐵工業 44.35 14 2 14.80% 34.01% -0.67% 19 12.25 1.70 4 17.21% 8.43% 0 -1 0.00% 0.00% 0.09% -0.01% 1.59% 5.11%
7723 築間 觀光餐旅 35.00 1 1 2.53% -21.88% 10.76% 7 - -1.87 -5 45.75% -1.49% 0 3 0.00% 0.00% 0.00% 0.03% 2.05% -1.21%
7728 光焱科技 其他電子業 610.00 12 2 8.31% 54.36% 27.48% -1 175.29 0.65 1 63.33% 12.06% 0 0 0.00% 0.00% -0.04% -0.56% 6.79% 3.09%
7734 印能科技 半導體業 973.00 2 2 18.72% 2.46% 9.70% 4 23.82 12.29 2 66.59% 53.43% 0 -1 -0.01% -0.01% 0.07% -1.21% -0.05% -2.02%
7743 金利食安 食品工業 20.65 1 1 18.97% 10.00% -4.40% 95 15.3 0.55 2 29.5% 7.2% 0 1 0.00% 0.00% -0.07% 0.00% -0.35% -1.93%
7747 昕奇雲端 數位雲端 119.00 7 1 21.18% 10.00% -0.83% 1 29.6 0.83 -4 15.0% 7.77% 0 -1 0.00% 0.00% -0.66% 0.03% 2.08% 9.99%
7751 竑騰 半導體業 874.00 6 1 8.38% 10.00% 38.73% 26 33.21 6.21 2 55.46% 34.42% 2 4 1.31% NaN% 3.54% NaN% 0.04% NaN%
7753 星亞 光電業 42.35 3 2 9.65% 10.00% -0.70% -13 6.24 1.23 2 33.73% 14.13% 0 0 0.00% NaN% 0.09% NaN% 0.00% NaN%
8024 佑華 半導體業 12.40 5 2 26.16% -27.99% 1.64% -6 - -0.56 1 16.6% -69.73% 0 3 0.00% 0.00% 0.03% -0.02% 0.00% 0.00%
8027 鈦昇 電機機械 104.50 43 2 133.57% 146.45% -0.48% -1 - 0.12 4 34.97% -13.2% 0 -2 0.00% 0.00% 5.21% 4.09% 4.63% 4.99%
8032 光菱 電子通路業 37.75 -1 -1 -4.85% 29.32% -3.70% -14 19.26 0.99 11 13.85% 4.16% 0 -1 0.00% 0.00% 0.36% -0.85% 0.00% -0.78%
8034 榮群 通信網路業 24.25 3 3 192.46% -48.28% -10.19% 2 13.7 0.59 2 47.02% 20.65% 0 3 0.00% 0.00% -2.96% 1.94% -5.59% -1.88%
8038 長園科 電子零組件業 54.60 167 1 181.06% 215.72% 29.08% -1 103.02 0.69 50 33.74% 10.09% 0 -2 0.00% 0.00% 2.26% 3.29% 4.20% 1.35%
8040 九暘 半導體業 49.10 -19 -3 -7.84% -11.72% -2.39% 3 - -0.14 1 40.98% -12.76% 0 -1 0.00% -0.06% 0.27% -0.13% -0.45% -0.98%
8042 金山電 電子零組件業 64.00 46 2 14.14% 24.14% 16.15% -2 200.0 0.30 8 18.71% 3.63% 0 -2 0.00% 0.00% 0.44% -0.74% -2.89% -4.20%
8043 蜜望實 電子零組件業 89.80 46 1 24.67% 52.01% 8.72% -2 2245.0 0.84 4 4.07% -0.14% 0 1 0.00% 0.00% 2.09% 1.06% -0.66% -3.26%
8044 網家 數位雲端 29.65 -1 -1 -17.89% 1.34% 3.13% 5 - -0.66 5 13.6% -1.02% 0 -1 0.00% 0.00% -2.66% -2.09% -0.55% -2.12%
8047 星雲 其他電子業 49.35 -2 -1 -2.85% 0.80% -2.28% -2 - -0.20 -2 34.81% -7.17% 0 1 0.00% 0.00% -0.16% -0.36% 2.96% 9.75%
8048 德勝 通信網路業 52.20 -2 -2 -13.77% -10.94% -8.26% -1 21.39 0.92 5 34.17% 15.37% 0 1 0.00% 0.00% 0.19% 0.85% 0.36% 1.05%
8049 晶采 光電業 26.70 22 1 25.26% 21.08% 7.01% -5 15.8 0.50 4 28.18% 15.26% 0 1 0.00% 0.00% 0.06% 0.12% 0.48% -0.11%
8050 廣積 電腦及週邊設備業 43.05 4 1 91.76% -8.51% 1.53% -1 19.3 0.86 1 22.01% 1.99% -1 -1 0.02% -0.00% -0.67% -1.76% -1.58% -1.68%
8054 安國 半導體業 117.50 -1 -1 -0.28% 56.44% -19.24% 3 - -1.06 -2 27.55% -24.22% 0 1 -0.00% 0.03% -0.07% -0.52% -1.27% 2.66%
8059 凱碩 通信網路業 24.15 191 1 111.49% 1106.22% 26.44% -1 - -0.48 3 6.84% -7.82% 0 -1 0.00% 0.00% -0.12% -0.17% -1.80% -4.64%
8064 東捷 光電業 55.80 47 1 97.85% 170.27% 27.25% 8 558.0 0.65 11 22.05% 0.78% 0 7 0.00% 0.00% 6.47% 9.28% -0.90% 2.41%
8066 來思達 居家生活 19.75 1 1 0.60% -26.83% -0.50% 2 - -1.18 1 10.14% -1.46% 0 -1 0.00% 0.00% -0.16% -0.05% 0.73% 0.81%
8067 志旭 電子通路業 14.90 1 1 8.37% -29.60% 3.11% -2 - 0.82 50 41.07% -24.58% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
8068 全達 電子通路業 26.65 -1 -1 -3.57% 39.69% 29.06% -1 17.19 -0.02 -6 5.27% -12.94% 0 -1 0.00% 0.00% -0.94% -0.16% -1.54% -2.18%
8069 元太 光電業 174.50 2 2 12.25% -23.34% -6.68% -9 15.51 3.67 11 56.51% 34.32% -6 -10 0.61% -0.12% -4.49% -4.48% -2.48% -1.71%
8071 能率網通 電子零組件業 17.55 2 1 1.88% -15.78% -2.23% 1 - 0.64 48 16.51% -3.63% 0 -1 0.00% 0.00% 2.41% 1.28% 3.31% -2.75%
8074 鉅橡 電子零組件業 54.70 39 1 25.76% 12.68% 38.48% -2 51.12 0.47 10 21.72% 8.8% 0 2 0.00% 0.00% -0.41% -1.16% -0.14% -6.36%
8076 伍豐 電腦及週邊設備業 23.55 11 1 31.09% -10.69% 3.52% 3 - -0.33 -2 34.21% 3.71% 0 -1 0.00% 0.00% -0.13% -0.18% 0.67% 0.52%
8077 洛碁 觀光餐旅 44.40 71 3 24.25% 0.55% 1.37% -3258 8.92 0.35 -3 25.93% 13.11% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% -0.01%
8080 泰霖 建材營造業 39.50 8 1 306.56% 229.72% 36.21% -2 197.5 -0.06 -4 21.5% 4.78% 0 0 0.00% 0.00% 0.01% -0.00% 0.24% 0.24%
8083 瑞穎 電機機械 160.00 4 3 18.42% 27.70% 3.23% -3 17.92 2.32 -1 40.72% 30.53% 0 7 0.00% 0.00% 0.47% 0.84% 0.41% 0.98%
8084 巨虹 電子通路業 58.90 -1 -1 -1.21% -38.64% 0.68% -2 - -0.67 -9 43.09% -11.33% 0 -2 0.00% 0.00% 0.15% 0.10% 0.99% 1.16%
8085 福華 其他電子業 16.60 -1 -1 -6.93% 28.53% -4.05% 77 - 0.32 10 6.68% -12.24% 0 -1 0.00% 0.00% -0.18% -1.17% -0.08% -2.36%
8086 宏捷科 半導體業 113.50 17 11 0.73% 65.22% 10.73% -1 53.79 1.11 15 24.74% 16.04% 0 2 -0.11% -0.40% 1.05% 12.77% 0.10% 6.74%
8087 麗升能源 綠能環保 30.15 2 1 111.72% -82.29% -5.34% -1 - -0.40 1 12.9% -20.06% 0 -1 0.00% 0.00% -0.08% 0.15% 2.60% 4.95%
8088 品安 半導體業 54.80 134 4 46.50% 159.66% 30.79% 1 43.15 0.43 2 6.68% 2.3% 0 1 0.00% 0.00% -3.28% 4.18% 10.43% 17.08%
8089 康全電訊 通信網路業 29.00 5 1 68.13% -72.51% 2.84% 16 - -0.32 1 40.98% -9.74% 0 3 0.00% 0.00% 1.57% 1.74% -1.32% 0.64%
8091 翔名 半導體業 121.00 -1 -1 -1.13% 22.72% 2.54% 5 21.53 2.02 5 34.18% 17.48% -1 -1 -0.19% -0.24% 2.69% 1.74% 1.54% 2.27%
8092 建暐 其他電子業 13.65 -8 -3 -10.09% 13.51% -4.21% -5 - 0.21 50 17.86% -4.57% 0 -1 0.00% 0.00% -0.02% -0.31% 0.00% 1.05%
8093 保銳 電子零組件業 19.95 7 4 9.03% 32.63% 51.14% -2 - -0.44 -2 28.82% -48.54% 0 -5 0.00% 0.00% 0.00% 0.01% 44.27% 44.24%
8096 擎亞 電子通路業 51.60 7 3 35.38% 9.70% 0.19% -8 56.09 0.00 1 3.67% 1.26% 0 -2 0.00% 0.00% 1.42% 0.50% 1.38% 2.06%
8097 常珵 通信網路業 59.60 7 2 158.44% 71.65% -5.85% -1 - 0.00 1 23.78% -19.64% 0 1 0.00% 0.00% 0.23% -1.95% -1.48% -2.16%
8099 大世科 資訊服務業 74.30 3 2 29.44% 51.73% -0.67% 1 32.03 0.60 2 20.45% 5.3% 0 2 0.00% 0.00% 0.09% 0.25% 0.85% 0.53%
8107 大億金茂 電機機械 13.90 -23 -3 -11.68% -20.38% -0.71% -12 22.42 0.26 2 26.4% 3.37% 0 0 0.00% 0.00% 0.11% -0.81% 0.47% -3.81%
8109 博大 電子零組件業 107.00 27 1 23.82% 62.82% 8.63% -1 18.64 1.83 5 49.09% 34.24% 0 1 0.00% 0.00% 1.06% 1.83% 0.81% 0.18%
8111 立碁 光電業 67.00 2 2 0.50% 1.22% -3.18% -1 124.07 0.38 2 30.24% 5.84% 0 -2 0.00% 0.00% -1.59% -2.66% -0.72% 0.91%
8121 越峰 電子零組件業 28.95 -1 -1 -0.69% 33.51% 2.84% -3 - -0.01 3 15.39% -3.86% 0 3 0.00% 0.00% 0.69% 0.52% 0.02% 0.53%
8147 正淩 電子零組件業 105.00 2 2 17.91% 79.79% 5.00% -1 35.0 0.81 -1 39.67% 11.25% 0 -1 0.00% 0.00% -1.09% 1.69% -1.46% -1.68%
8155 博智 電子零組件業 180.00 176 5 13.89% 46.80% 3.45% -2 37.5 2.31 11 14.41% 5.72% 0 3 0.61% 1.60% 6.89% 10.32% 4.71% 7.09%
8171 天宇 綠能環保 25.15 10 4 31.12% 94.14% -5.45% -1 - 0.00 5 -13.0% -188.65% 0 -1 0.00% 0.00% 0.07% 0.42% 0.62% 2.37%
8176 智捷 通信網路業 10.80 10 2 40.70% -38.05% 0.93% -21 12.56 0.25 2 31.22% -0.5% 0 0 0.00% 0.00% 0.20% -0.62% 0.44% 1.67%
8182 加高 電子零組件業 26.30 -3 -1 -13.39% -3.83% 1.35% 74 36.03 0.33 1 13.95% 2.39% 0 3 0.00% 0.00% 0.02% -0.03% 0.55% 0.78%
8183 精星 其他電子業 33.90 11 1 6.93% -9.58% 1.80% 40 13.78 0.99 2 12.69% 4.13% 0 3 0.00% 0.00% 1.26% 0.64% 0.05% -0.27%
8227 巨有科技 半導體業 140.00 -1 -1 -46.58% 67.39% -9.09% 2 66.67 1.27 7 21.22% 8.68% 0 0 0.55% 0.45% -5.55% -0.58% -1.62% -7.17%
8234 新漢 電腦及週邊設備業 70.30 1 1 19.73% -14.32% -3.57% 1 86.79 -0.09 1 25.3% 1.69% -1 -1 0.30% 0.30% -0.67% -0.15% -0.25% -3.64%
8240 華宏 光電業 44.10 2 1 1.23% -10.58% 35.28% 4 25.94 0.53 1 15.53% 4.51% 0 1 0.00% 0.00% -0.64% -3.11% -0.97% -2.34%
8255 朋程 電機機械 121.50 1 1 10.04% 1.46% 2.97% -1 19.04 1.94 1 26.87% 8.76% 0 2 -0.60% -0.07% -0.97% -3.39% -0.52% -1.75%
8272 全景軟體 資訊服務業 78.70 16 2 50.74% 5.99% -4.02% -2 16.64 0.98 -1 72.9% 17.04% 0 1 0.00% 0.00% 0.02% -0.05% -4.24% -4.29%
8277 商丞 半導體業 8.88 2 2 51.22% -34.77% 1.60% 11 - -0.15 -2 29.48% -21.66% 0 -2 0.00% 0.00% 2.02% 2.71% 1.00% 0.01%
8279 生展 生技醫療業 124.50 1 1 19.82% 8.34% 5.51% 111 11.56 3.13 -1 35.55% 17.34% 0 -1 0.00% 0.00% -0.42% -0.06% 0.00% 0.00%
8284 三竹 資訊服務業 63.30 67 4 3.86% 7.47% 0.48% -1 14.04 1.68 11 22.27% 8.26% 0 -2 0.00% 0.00% -0.02% 0.03% -0.65% 0.16%
8289 泰藝 電子零組件業 22.75 1 1 0.36% 1.79% 12.90% 73 - 0.15 2 23.9% 0.82% 0 -2 0.00% 0.00% 0.10% 0.11% 1.61% 0.82%
8291 尚茂 電子零組件業 17.10 3 1 449.59% 68.78% 163.08% 5 - -0.47 1 -568.18% -1308.02% 0 0 0.00% 0.00% 0.00% 0.00% 0.00% -6.54%
8299 群聯 半導體業 1770.00 191 1 24.07% 92.68% 57.33% -2 56.12 10.76 2 30.8% 9.89% -3 -2 -4.01% -0.47% 0.50% 1.24% -1.04% 2.10%
8342 益張 其他業 86.00 11 3 5.45% -10.90% 0.47% -1926 13.54 1.67 2 25.82% 13.35% 0 0 0.00% 0.00% 0.00% -0.00% 0.48% 0.92%
8349 恒耀 鋼鐵工業 42.45 -3 -1 -10.08% -25.82% -4.82% -1 18.54 0.54 1 20.49% 5.47% 0 -5 0.00% 0.00% 0.01% -0.15% 1.25% 2.20%
8354 冠好 其他業 15.70 11 1 9.67% -0.28% -4.56% -11 - 0.75 5 13.25% -0.04% 0 0 0.00% 0.00% 0.05% -0.10% 1.40% 5.11%
8358 金居 電子零組件業 253.00 47 5 4.87% 20.43% -5.77% 1 72.7 1.00 1 20.09% 16.8% 0 -2 8.89% 17.11% -1.36% -6.50% 3.99% -0.57%
8383 千附 半導體業 41.50 12 3 27.14% 36.56% 1.59% -2 14.07 0.80 2 26.84% 13.78% 0 -1 0.00% 0.00% -0.52% -0.49% 0.77% 1.24%
8390 金益鼎 綠能環保 103.50 -2 -1 -18.81% -3.70% 19.10% 9 16.72 2.37 8 18.87% 13.21% 0 3 0.00% 0.00% 7.17% 11.73% 6.04% 7.97%
8401 白紗科 其他業 29.35 11 2 11.91% -0.65% 2.98% 5 11.38 0.55 -1 29.95% 12.4% 0 -2 0.00% 0.00% -0.04% -0.76% 1.81% 1.94%
8403 盛弘 生技醫療業 23.70 41 1 15.04% 5.73% 0.64% -2 17.95 0.20 -3 16.53% 3.1% 0 -1 0.00% 0.00% 0.07% -0.03% -0.70% -0.39%
8409 商之器 生技醫療業 21.60 2 2 440.68% -28.79% 1.65% -22 14.9 0.82 2 62.5% -12.46% 0 0 0.00% 0.00% 0.03% 0.05% 0.31% 0.59%
8410 森田 電腦及週邊設備業 36.00 5 1 35.09% -8.43% -2.44% -4 9.05 1.63 2 34.92% 14.84% 0 -20 0.00% 0.00% -0.76% -4.25% 0.69% 0.03%
8415 大國鋼 鋼鐵工業 33.70 -11 -2 -0.23% 5.43% -0.15% -44 12.77 1.13 7 36.71% 17.01% 3 1 -0.00% 0.00% -0.01% 0.14% 0.18% 0.07%
8416 實威 資訊服務業 183.00 11 2 72.12% -5.97% 0.83% -8 14.44 2.99 2 51.08% 22.94% 0 0 0.00% 0.00% -0.01% -0.02% 0.10% 0.14%
8421 旭源 其他業 13.30 12 2 13.73% 18.33% 2.31% -8 - 0.01 1 16.61% -1.65% 0 -1 0.00% 0.00% -0.09% 0.15% 1.50% 2.04%
8423 保綠-KY 綠能環保 18.45 7 3 2.79% 18.55% 4.24% -1 26.74 0.22 4 27.24% 11.64% 0 -1 0.00% 0.00% -0.09% -0.07% -0.72% -0.83%
8424 惠普 建材營造業 73.40 6 4 6.59% 4.79% -0.54% 12 13.69 1.30 -2 34.44% 21.64% 0 0 0.00% 0.00% -0.03% -0.03% 0.07% 0.19%
8426 紅木-KY 其他業 27.70 11 2 17.30% -18.03% -3.32% -1 8.66 1.55 2 24.29% 3.03% 0 2 0.00% 0.00% 0.08% 0.16% 0.00% 0.00%
8431 匯鑽科 其他電子業 71.00 3 2 3.15% -20.90% 17.94% 2 - -1.74 -47 12.92% -8.72% 0 -1 0.00% 0.00% 4.02% 0.71% 0.21% -5.91%
8432 東生華 生技醫療業 56.30 -3 -3 -10.44% 4.23% -2.76% -4 17.27 1.54 36 51.21% 17.96% 0 -2 0.00% 0.00% 0.13% -0.44% 0.00% 0.00%
8433 弘帆 居家生活 56.70 173 3 30.90% 26.00% 12.95% 100 14.73 2.02 2 23.68% 9.75% 0 1 0.00% 0.00% -0.01% 0.06% -0.05% 1.50%
8435 鉅邁 其他業 53.10 11 3 14.71% -9.55% 0.38% 5 14.63 1.41 4 51.55% 22.61% 0 -2 0.00% 0.00% 0.07% 0.07% 0.00% 0.01%
8436 大江 生技醫療業 130.50 27 1 59.20% 18.15% 20.83% 85 15.37 2.50 2 43.13% 15.32% 9 5 0.26% -1.76% 0.67% -1.05% -0.37% -3.82%
8437 大地-KY 其他業 16.95 -3 -1 -22.52% -31.49% -0.29% -1 - -0.28 -1 24.93% -44.22% 0 -1 0.00% 0.00% 0.06% -0.23% 0.55% -1.35%
8440 綠電 綠能環保 27.00 -21 -2 -4.66% -31.19% 8.22% 45 135.0 0.08 2 6.84% 1.42% 0 2 0.00% 0.00% 0.14% -1.12% -1.44% -1.20%
8444 綠河-KY 其他業 10.05 3 1 51.90% -25.10% -15.55% 9 - -4.25 -11 -8.34% -24.39% 0 5 0.00% 0.00% 0.12% 0.14% -0.30% 0.10%
8446 華研 文化創意業 95.20 -4 -1 -27.59% -28.92% 0.00% -4 9.14 2.30 -2 69.4% 43.62% 0 -3 0.00% 0.00% -0.36% -0.10% -0.06% -0.90%
8450 霹靂 文化創意業 17.05 1 1 24.93% -5.59% -0.87% -1 - -0.59 4 21.45% -71.29% 0 1 0.00% 0.00% 0.13% 0.16% 0.00% 0.26%
8455 大拓-KY 其他電子業 22.35 1 1 5.98% 1.09% 2.52% -3 - 0.06 -1 11.64% -0.32% 0 -2 0.00% 0.00% -0.01% 0.02% 0.00% 0.00%
8472 夠麻吉 數位雲端 69.00 1 1 33.57% 39.78% 1.02% -6 - -0.11 6 38.03% -8.24% 0 0 0.00% 0.00% -0.38% -0.53% 0.01% -0.94%
8477 創業家 數位雲端 12.10 2 2 1.12% -51.35% 1.68% 1 - -0.16 -1 13.49% -21.67% 0 0 0.00% 0.00% -0.02% -0.05% 0.00% 0.04%
8489 三貝德 其他業 40.40 121 3 11.68% 69.18% 0.25% 11 - 0.04 15 52.6% 4.54% 0 1 0.00% 0.00% -1.23% -2.23% 16.48% 17.15%
8905 裕國 其他業 31.35 1 1 11.06% -16.33% 2.12% 3 53.14 0.09 -18 8.97% 3.13% 0 4 0.00% 0.00% -0.00% -0.05% 0.62% 0.77%
8906 花王 其他業 39.20 10 2 6.72% -15.17% 27.27% 4 - -0.17 -1 10.4% -10.76% 0 3 0.00% 0.00% 0.01% 0.05% 0.01% 0.16%
8908 欣雄 油電燃氣業 42.95 5 2 1.20% -27.47% -3.05% -2 19.35 0.44 -3 10.0% 7.77% 0 -2 0.00% 0.00% -0.04% -0.07% 0.20% 0.04%
8916 光隆 其他業 49.60 -1 -1 -17.85% 44.89% 0.30% 2 17.1 1.40 4 16.69% 7.32% 0 6 0.00% 0.00% 0.45% 0.23% -0.54% 1.59%
8917 欣泰 油電燃氣業 56.80 8 3 15.76% 6.81% -2.91% -1 26.54 0.54 -1 18.53% 14.14% 0 2 0.00% 0.00% 0.00% -0.00% -0.06% 0.21%
8921 沈氏 其他業 18.30 132 1 25.80% 8.08% 7.02% -6 - 0.18 11 11.01% -5.95% 0 0 0.00% 0.00% -0.01% -0.02% 0.00% -0.06%
8923 時報 文化創意業 19.30 -1 -1 -20.21% -7.63% -1.53% 3 20.75 0.06 0 43.78% 2.89% 0 0 0.00% 0.00% 0.01% -0.03% 0.00% 0.00%
8924 大田 運動休閒 71.90 -4 -1 -12.92% 60.63% -1.24% -1 13.44 1.70 4 17.78% 8.73% 0 -1 0.00% 0.00% 0.61% -0.13% 0.06% -1.20%
8927 北基 油電燃氣業 24.35 -3 -1 -36.76% 11.81% 0.21% 4 - 0.05 3 17.1% 5.24% 0 -1 -0.00% -0.00% 0.36% -0.11% -1.64% 0.05%
8928 鉅明 運動休閒 24.90 1 1 1.10% -6.06% -0.80% 3 21.84 0.28 1 12.48% 2.05% 0 3 0.00% 0.00% 0.01% -0.05% 0.70% 1.65%
8929 富堡 其他業 16.75 2 1 18.59% -6.30% 3.40% -3 - 0.16 3 24.26% -7.09% 0 -1 0.00% 0.00% -0.04% -0.12% 0.00% -0.03%
8930 青鋼 鋼鐵工業 31.20 6 1 20.86% -14.89% 0.65% 3 12.79 0.70 2 26.77% 16.12% 0 -2 0.00% 0.00% -0.04% -0.59% 2.71% 2.70%
8931 大汽電 油電燃氣業 45.60 1 1 4.81% -16.79% -3.18% 4 18.54 0.40 -8 19.55% 13.67% 0 2 0.00% 0.00% -0.04% 0.00% 0.13% 1.22%
8932 智通* 其他業 165.50 -9 -3 -11.63% -3.08% -0.60% 1 43.55 1.04 4 62.68% 47.64% 0 -3 -0.00% -0.00% -0.23% 1.62% 2.32% -2.00%
8933 愛地雅 運動休閒 6.00 4 1 131.32% -55.23% 1.87% 2 - -0.38 1 -1.46% -16.37% 0 0 0.00% 0.00% -0.01% -0.06% 0.04% 0.54%
8935 邦泰 其他業 17.80 2 2 3.34% -5.59% -4.04% 1 - -0.18 -1 9.86% -17.71% 0 -1 0.00% 0.00% -0.31% 0.33% 0.13% -9.89%
8936 國統 其他業 53.50 2 2 7.94% 2.49% -6.96% 15 13.28 1.34 44 27.27% 22.63% 0 -6 -0.03% -0.52% 3.15% 7.63% 2.20% 4.73%
8937 合騏 其他業 148.50 3 2 20.07% -11.12% -5.41% -1 - 0.23 4 -48.64% -149.9% 0 -1 0.00% 0.00% -0.19% -0.95% 1.83% -0.48%
8938 明安 運動休閒 72.10 10 4 0.10% 3.48% 4.80% 1 11.57 1.38 1 15.22% 5.25% 0 1 0.00% 0.00% 1.61% -0.08% 0.93% 0.56%
8941 關中 居家生活 45.15 -1 -1 -10.71% -9.55% 1.23% -4 37.01 0.05 1 28.13% 1.15% 0 0 0.00% 0.00% -0.27% -0.31% 0.09% -3.00%
8942 森鉅 其他業 34.30 -66 -1 -12.16% -75.89% -8.41% 1 10.39 1.15 2 31.36% 11.85% 0 -1 0.00% 0.00% -0.37% -0.83% 0.09% -0.41%
9949 琉園 文化創意業 24.55 -1 -1 -15.69% -10.27% -8.91% -26 5.14 6.55 50 63.63% -51.49% 0 1 0.00% 0.00% -0.01% 0.02% 1.97% 1.18%
9950 萬國通 塑膠工業 10.45 5 1 53.18% 14.16% 0.00% -14 - -0.12 1 22.65% -2.03% 0 0 0.00% 0.00% 0.02% 0.00% 0.38% 0.39%
9951 皇田 電機機械 55.00 -2 -2 -4.55% -1.74% -1.79% 5 11.41 1.48 1 24.19% 6.86% 0 -1 0.00% 0.00% -0.17% -0.08% 0.02% 1.91%
9960 邁達康 運動休閒 22.60 16 1 46.23% 10.80% 7.62% 6 14.21 0.60 7 35.04% 8.77% 0 2 0.00% 0.00% 0.25% 0.22% 0.01% 0.00%
9962 有益 鋼鐵工業 10.80 7 5 15.51% -8.11% 4.85% -1 - -0.08 1 3.51% -0.85% 0 2 0.00% 0.00% 0.02% 0.04% 0.21% 0.37%
共1887筆
前一月的資料
下一月的資料