| 代碼 |
公司 |
產業 |
成交價 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
營收 月增率 |
營收 年增率 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
EPS 季數 新高(+) 新低(-) |
毛利率 |
營利率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
投信 60日 |
投信 120日 |
外資 60日 |
外資 120日 |
12周 |
24周 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 其他業 | 94.10 | -1 | -1 | -15.16% | 19.64% | 1.95% | -2 | 17.2 | 1.35 | 1 | 27.27% | 18.52% | 0 | 27 | 0.00% | 0.17% | 1.02% | -0.44% | 0.55% | -1.38% |
| 1452 | 宏益 | 紡織纖維 | 11.75 | -22 | -1 | -9.78% | -12.79% | -0.84% | -21 | - | 0.14 | 2 | 2.40% | -4.24% | 0 | -1 | 0.00% | 0.00% | -0.02% | -0.26% | 0.54% | 3.10% |
| 1477 | 聚陽 | 紡織纖維 | 315.00 | -1 | -1 | -11.74% | -19.21% | 8.06% | 1 | 20.93 | 3.48 | 1 | 24.32% | 13.64% | -1 | -5 | -5.55% | -5.47% | 1.39% | 2.89% | 0.68% | 2.52% |
| 1590 | 亞德客-KY | 電機機械 | 1175.00 | 179 | 3 | 11.76% | 66.81% | 21.13% | 79 | 29.85 | 10.50 | 4 | 45.42% | 29.51% | 1 | 4 | 0.16% | 0.08% | 2.12% | 2.24% | 1.08% | -1.25% |
| 2397 | 友通 | 電腦及週邊設備業 | 58.70 | 27 | 2 | 8.18% | 18.16% | -3.29% | -14 | 14.49 | 0.66 | -4 | 26.22% | 6.87% | 0 | 1 | 0.00% | 0.00% | -0.09% | -0.43% | -0.29% | -1.91% |
| 2402 | 毅嘉 | 電子零組件業 | 55.50 | 3 | 2 | 6.74% | 22.64% | -6.09% | 8 | 21.76 | 0.60 | -1 | 18.82% | 8.24% | 0 | 3 | -1.68% | 0.55% | 1.47% | -1.65% | 2.81% | -0.90% |
| 2408 | 南亞科 | 半導體業 | 277.50 | 192 | 4 | 27.40% | 608.02% | 21.44% | 41 | - | 0.50 | 11 | 0.62% | -17.91% | 1 | -2 | 1.79% | 3.93% | -2.25% | 4.27% | -1.03% | 6.76% |
| 2419 | 仲琦 | 通信網路業 | 32.05 | -2 | -1 | -56.44% | -19.91% | 27.69% | 3 | - | 0.10 | 8 | 17.71% | 0.87% | 0 | 4 | 0.00% | 0.00% | 0.17% | -0.66% | 0.31% | -0.67% |
| 3004 | 豐達科 | 鋼鐵工業 | 113.00 | -1 | -1 | -3.94% | 35.19% | -1.74% | 1 | 17.85 | 1.25 | 1 | 24.48% | 12.49% | 0 | 3 | -2.72% | -0.96% | 2.07% | -3.77% | -1.88% | -4.32% |
| 3006 | 晶豪科 | 半導體業 | 168.50 | -1 | -1 | -1.13% | 129.42% | 16.61% | 945 | - | 0.05 | 2 | 9.54% | -6.44% | 0 | -1 | 0.77% | 0.77% | 2.85% | 11.77% | 10.65% | 22.97% |
| 3023 | 信邦 | 電子零組件業 | 230.00 | 13 | 2 | 6.74% | 1.74% | 17.35% | -6 | 17.54 | 3.05 | -2 | 24.10% | 10.94% | -29 | -2 | 2.77% | 2.85% | -1.08% | -4.76% | -0.31% | -2.31% |
| 3030 | 德律 | 其他電子業 | 181.50 | 7 | 1 | 22.47% | 38.53% | 1.11% | 28 | 18.46 | 2.94 | 43 | 57.61% | 35.72% | -3 | -1 | -6.66% | -4.36% | 2.19% | 2.24% | -2.10% | -3.06% |
| 3051 | 力特 | 光電業 | 24.95 | -6 | -2 | -23.20% | -1.16% | 25.38% | 2 | 21.7 | 0.26 | 1 | 31.87% | 13.67% | 0 | 6 | -0.47% | -0.53% | -2.26% | -1.60% | -3.43% | -4.38% |
| 3380 | 明泰 | 通信網路業 | 34.70 | -10 | -1 | -48.68% | 5.57% | 6.93% | 13 | - | 0.02 | 4 | 16.91% | -1.32% | 0 | 2 | -0.18% | -0.21% | 1.96% | -1.04% | 2.09% | -0.17% |
| 3530 | 晶相光 | 半導體業 | 62.60 | -1 | -1 | -0.77% | 80.39% | -19.85% | -2 | - | 0.75 | 3 | 24.56% | 4.38% | 0 | 5 | 0.22% | 0.22% | 1.13% | -0.11% | -1.12% | -0.44% |
| 3563 | 牧德 | 光電業 | 481.50 | 4 | 3 | 5.04% | 11.47% | -10.17% | 1 | 29.74 | 3.86 | -2 | 61.64% | 38.13% | 0 | 1 | 3.52% | 2.70% | -6.25% | -8.75% | -2.76% | -1.89% |
| 4961 | 天鈺 | 半導體業 | 145.50 | -1 | -1 | -3.04% | -3.17% | -2.02% | -33 | 12.25 | 2.20 | -10 | 28.71% | 8.89% | -1 | -3 | -5.39% | -6.98% | 1.58% | 0.07% | -3.67% | -6.16% |
| 6112 | 邁達特 | 資訊服務業 | 43.55 | -1 | -1 | -0.07% | 22.07% | -8.89% | -3 | 77.77 | 0.77 | 5 | 13.96% | 2.17% | 0 | -1 | 0.00% | 0.00% | -0.30% | 1.17% | -0.72% | -0.47% |
| 6164 | 華興 | 光電業 | 12.10 | 7 | 1 | 23.19% | 12.46% | -3.59% | -14 | 100.83 | 0.05 | 1 | 34.71% | 2.57% | 0 | -2 | 0.00% | 0.00% | -0.67% | -1.97% | -0.49% | -2.91% |
| 6235 | 華孚 | 電腦及週邊設備業 | 59.10 | 3 | 1 | 6.73% | 58.19% | -5.14% | 4 | 22.13 | 0.66 | -1 | 26.08% | 9.83% | 0 | 2 | -0.25% | 0.00% | 1.87% | -1.46% | 0.37% | 0.01% |
| 6438 | 迅得 | 其他電子業 | 144.50 | -2 | -1 | -2.74% | 11.15% | 2.85% | 4 | 17.86 | 0.89 | -3 | 23.67% | 8.50% | 0 | -4 | -0.79% | -0.86% | -5.46% | -3.68% | 0.83% | -3.00% |
| 6491 | 晶碩 | 生技醫療業 | 289.50 | 2 | 2 | 5.55% | 31.38% | 3.39% | -2 | 14.04 | 5.09 | 1 | 52.12% | 25.25% | 1 | 1 | 0.02% | -0.00% | -2.39% | 1.62% | -3.21% | -1.00% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 87.50 | 28 | 2 | 7.06% | 29.33% | -2.56% | -23 | 18.94 | 1.17 | -1 | 32.23% | 8.94% | 0 | 5 | 0.00% | 0.00% | -0.31% | -0.81% | -2.18% | -2.95% |
| 8046 | 南電 | 電子零組件業 | 394.50 | -1 | -1 | -5.18% | 44.98% | 61.35% | 1 | 275.87 | 1.12 | 6 | 7.75% | 3.51% | -1 | 1 | 0.61% | 0.19% | 4.62% | 9.38% | 4.96% | 10.53% |
| 8215 | 明基材 | 光電業 | 19.05 | 9 | 2 | 7.95% | 17.56% | -5.69% | 1 | 952.5 | -0.28 | -35 | 15.59% | -0.31% | 0 | -4 | -0.17% | -0.21% | -0.67% | -1.76% | -0.25% | -1.34% |
| 8374 | 羅昇 | 電機機械 | 83.70 | 152 | 2 | 15.37% | 26.40% | -5.10% | -9 | 76.09 | 0.22 | -3 | 24.90% | 7.04% | 0 | 3 | 0.00% | 0.00% | -0.13% | -0.20% | 0.00% | -0.03% |
| 2070 | 精湛 | 電機機械 | 39.90 | -8 | -1 | -50.30% | 13.87% | -9.73% | 1 | 20.46 | 0.74 | 4 | 46.96% | 11.57% | 0 | -4 | 0.00% | 0.00% | -0.34% | -1.82% | -2.14% | -1.82% |
| 3228 | 金麗科 | 半導體業 | 133.50 | -1 | -1 | -7.76% | -20.46% | 9.43% | -7 | - | -0.41 | 4 | 63.45% | -44.28% | 0 | -1 | 0.02% | 0.01% | -0.03% | 0.29% | -0.01% | 0.65% |
| 3564 | 其陽 | 通信網路業 | 47.45 | -4 | -1 | -30.08% | 5.16% | 1.28% | 2 | 64.12 | 0.18 | -1 | 23.79% | 3.23% | 0 | -6 | 0.00% | 0.00% | -0.26% | 0.42% | -0.68% | -0.07% |
| 3625 | 西勝 | 電腦及週邊設備業 | 18.75 | 16 | 1 | 75.87% | 22.57% | -6.72% | -127 | - | -0.08 | -1 | 15.31% | -32.98% | 0 | -1 | 0.00% | 0.00% | -3.13% | -1.70% | -2.91% | -1.60% |
| 4128 | 中天 | 生技醫療業 | 19.40 | 44 | 1 | 9.47% | 8.68% | 6.01% | -22 | - | -0.15 | 6 | 38.75% | -22.43% | 0 | -1 | 0.00% | 0.00% | -0.53% | -1.41% | -0.44% | -0.99% |
| 4153 | 鈺緯 | 生技醫療業 | 33.20 | -2 | -1 | -28.58% | 25.24% | -5.82% | -12 | 23.06 | 0.18 | -12 | 29.90% | 10.88% | 0 | 1 | 0.00% | 0.00% | -0.06% | -0.11% | -0.53% | -0.69% |
| 4161 | 聿新科 | 生技醫療業 | 25.10 | 1 | 1 | 0.32% | 39.07% | 1.21% | 1 | 18.59 | 0.41 | 2 | 28.66% | 6.86% | 0 | -5 | 0.00% | 0.00% | -0.80% | -0.65% | 0.66% | 1.85% |
| 4760 | 勤凱 | 其他電子業 | 181.00 | 132 | 9 | 7.13% | 66.06% | -4.74% | -2 | 27.55 | 2.10 | 35 | 21.30% | 15.15% | 0 | 1 | 0.00% | 0.00% | 1.90% | -0.14% | 4.74% | 2.16% |
| 4909 | 新復興 | 通信網路業 | 53.90 | 1 | 1 | 19.60% | -60.42% | -9.41% | -34 | 224.58 | 0.62 | 2 | -6.29% | -26.35% | 0 | 2 | 0.00% | 0.00% | -0.89% | 2.60% | -3.65% | -0.88% |
| 4974 | 亞泰 | 電子零組件業 | 74.30 | 5 | 3 | 56.38% | -6.99% | 6.14% | -11 | 12.18 | 1.42 | 1 | 16.49% | 11.81% | 0 | -2 | 0.00% | 0.00% | 0.06% | -2.46% | -0.07% | -2.16% |
| 5315 | 光聯 | 光電業 | 25.00 | 1 | 1 | 3.65% | 10.89% | 5.26% | 2 | 13.09 | 0.60 | 11 | 14.95% | 6.22% | 0 | 10 | 0.00% | 0.00% | 3.18% | 0.28% | 5.84% | 0.67% |
| 5490 | 同亨 | 電腦及週邊設備業 | 25.05 | 2 | 1 | 22.39% | 11.36% | -9.07% | -12 | 16.93 | 0.40 | 1 | 45.16% | 13.75% | 0 | 2 | 0.00% | 0.00% | -1.69% | 3.36% | -1.15% | 2.67% |
| 5508 | 永信建 | 建材營造業 | 59.00 | -4 | -1 | -62.55% | 7.09% | -4.68% | -2 | 16.03 | 0.50 | 1 | 45.13% | 35.73% | 0 | -1 | -9.95% | -10.41% | 3.96% | 1.56% | -5.86% | -7.12% |
| 6109 | 亞元 | 通信網路業 | 11.80 | 29 | 3 | 11.98% | 78.24% | 0.00% | -14 | - | -0.15 | 5 | 19.19% | -10.93% | 0 | 2 | 0.00% | 0.00% | 0.07% | 0.09% | 0.42% | 2.30% |
| 6158 | 禾昌 | 電子零組件業 | 20.60 | 1 | 1 | 4.59% | -1.68% | -3.96% | -17 | 34.92 | 0.03 | -1 | 25.98% | 0.67% | 0 | 0 | 0.00% | 0.00% | -0.06% | -0.10% | -3.69% | -1.32% |
| 6486 | 互動 | 通信網路業 | 79.30 | -2 | -1 | -82.46% | 17.31% | -5.93% | -36 | 15.52 | 0.82 | -7 | 34.50% | 10.98% | 0 | -1 | 0.00% | 0.00% | 0.46% | 0.22% | 0.19% | 0.31% |
| 6510 | 精測 | 半導體業 | 3775.00 | 132 | 1 | 16.21% | 19.28% | 62.02% | -2 | 119.61 | 8.41 | 2 | 55.36% | 24.13% | 8 | -2 | 4.75% | 11.60% | -4.07% | -6.91% | 5.06% | 6.57% |
| 6538 | 倉和 | 電子零組件業 | 65.10 | -46 | -1 | -13.54% | -37.68% | 0.46% | 10 | 25.23 | 0.02 | -28 | 32.70% | 8.26% | 0 | 1 | -0.04% | -0.05% | 0.36% | 1.19% | -1.00% | 0.26% |
| 6584 | 南俊國際 | 電子零組件業 | 309.00 | 34 | 5 | 24.41% | 142.61% | -9.25% | 1 | 79.23 | 1.99 | 13 | 33.28% | 17.66% | -2 | 2 | -2.72% | -0.95% | 1.71% | 3.60% | -3.49% | -3.37% |
| 6712 | 長聖 | 生技醫療業 | 154.50 | -20 | -1 | -54.54% | -2.21% | -5.79% | -15 | 25.2 | 1.50 | 2 | 70.10% | 41.63% | 0 | -7 | 0.00% | 0.00% | -0.54% | 0.23% | 0.07% | 1.13% |
| 6733 | 博晟生醫 | 生技醫療業 | 35.90 | -1 | -1 | -0.76% | 32.88% | -9.11% | -7 | - | -0.05 | 21 | 73.12% | -50.43% | 0 | 1 | 0.00% | 0.00% | -0.66% | 0.73% | 0.30% | -2.83% |
| 6785 | 昱展新藥 | 生技醫療業 | 254.00 | -1 | -1 | -100.00% | 10.00% | -9.29% | -1 | - | -0.40 | -10 | 72.07% | -8905.83% | -2 | 1 | -0.04% | 0.00% | 0.57% | 1.44% | -1.67% | -1.24% |
| 8086 | 宏捷科 | 半導體業 | 108.00 | -2 | -1 | -1.29% | 90.17% | 1.89% | -1 | 51.18 | 1.11 | 15 | 24.74% | 16.04% | 0 | -2 | -0.06% | -1.20% | -0.05% | 10.22% | 1.24% | 4.39% |
| 8109 | 博大 | 電子零組件業 | 106.00 | -1 | -1 | -2.05% | 41.05% | 3.92% | -22 | 18.47 | 1.83 | 5 | 49.09% | 34.24% | 0 | 1 | 0.00% | 0.00% | 1.52% | 2.84% | 2.27% | 1.84% |