更新紀錄查詢
最後資料更新:2026-03-13 20:53:35.204269

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.60	-23	-2	-29.86%	-5.81%	-3.91%	-1	-	-0.32	1	18.4%	6.73%	9	-1	-0.05%	-1.91%	-0.56%	0.54%	2.55%	0.51%
1102	亞泥	水泥工業	34.80	-59	-2	-41.65%	-16.52%	1.16%	-1	9.78	1.14	2	16.43%	12.43%	1	-10	2.32%	1.53%	-5.11%	-4.47%	-1.74%	-1.65%
1103	嘉泥	水泥工業	13.50	-41	-2	-26.47%	-13.45%	-2.88%	1	16.07	0.11	-1	16.16%	-2.66%	0	-2	0.00%	0.00%	0.08%	-0.10%	0.27%	0.64%
1104	環泥	水泥工業	30.00	-47	-2	-35.95%	-14.59%	1.52%	-11	12.77	0.82	7	21.05%	14.05%	0	-4	0.02%	0.02%	-0.45%	0.39%	-0.30%	0.80%
1108	幸福	水泥工業	15.20	-47	-1	-30.83%	-27.24%	1.00%	1	6.5	0.30	-3	20.74%	30.33%	0	-2	0.00%	0.00%	-0.05%	-0.07%	0.60%	0.63%
1109	信大	水泥工業	15.35	-83	-2	-55.17%	-29.79%	0.00%	3	14.9	0.23	-4	15.99%	9.55%	0	-5	0.00%	0.00%	-0.05%	-0.15%	0.35%	0.65%
1110	東泥	水泥工業	15.85	-36	-2	-19.77%	-30.32%	-1.86%	3	39.62	0.22	3	14.94%	8.87%	0	-6	0.00%	0.00%	-0.03%	-0.12%	0.12%	0.14%
1201	味全	食品工業	14.05	-11	-1	-2.15%	7.25%	-2.09%	-5	35.12	-0.03	-11	27.15%	1.68%	0	-2	0.00%	0.00%	-0.22%	-0.39%	0.25%	0.23%
1203	味王	食品工業	38.60	-136	-1	-16.37%	-17.94%	-2.53%	-1	18.74	0.64	2	35.08%	17.2%	0	-5	0.00%	0.00%	-0.01%	-0.06%	0.17%	0.57%
1210	大成	食品工業	52.90	-23	-1	-21.58%	-5.68%	4.34%	-1	13.43	0.93	1	14.42%	4.56%	-4	6	-0.48%	-1.96%	-0.36%	-1.48%	-0.71%	-2.80%
1213	大飲	食品工業	9.80	4	2	17.22%	20.55%	-0.41%	2	-	-0.20	0	-2.49%	-16.18%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.26%	0.50%
1215	卜蜂	食品工業	153.50	-55	-2	-22.96%	-0.03%	3.37%	-5	14.77	2.45	-2	21.24%	13.2%	3	-5	6.46%	5.46%	-5.19%	-3.60%	1.36%	0.97%
1216	統一	食品工業	70.00	-2	-1	-22.04%	8.32%	-3.45%	-1	20.29	0.52	-7	33.08%	5.18%	-3	-1	2.00%	2.35%	-2.81%	-3.57%	-1.11%	-1.18%
1217	愛之味	食品工業	10.25	-1	-1	-30.81%	1.83%	-1.91%	-2	24.4	0.11	-2	27.65%	1.47%	0	1	0.00%	0.00%	0.51%	0.37%	1.33%	2.43%
1218	泰山	食品工業	19.15	-1	-1	-11.29%	6.49%	5.51%	-1	12.04	0.52	4	17.59%	4.15%	0	7	0.00%	0.00%	1.33%	1.13%	-0.13%	-0.04%
1219	福壽	食品工業	13.55	-19	-2	-16.70%	-8.84%	0.37%	-4	30.11	0.20	7	8.53%	0.02%	0	-5	0.00%	0.00%	0.27%	0.20%	0.51%	0.56%
1220	台榮	食品工業	12.85	-35	-3	-36.47%	-32.30%	0.00%	1	160.63	-0.05	-2	10.51%	1.01%	0	1	0.00%	0.00%	0.09%	-0.06%	-0.94%	-1.00%
1225	福懋油	食品工業	32.55	-63	-1	-32.31%	-16.79%	15.43%	-1	22.92	0.32	-2	9.37%	4.03%	0	-1	0.00%	0.00%	-0.44%	-0.86%	-0.41%	-0.09%
1227	佳格	食品工業	29.65	-11	-1	-50.68%	16.64%	3.31%	1	20.31	0.42	2	25.14%	4.95%	0	2	0.01%	0.04%	-0.00%	-0.20%	-0.15%	0.25%
1229	聯華	食品工業	43.55	-47	-2	-31.01%	-12.87%	-3.65%	1	16.95	0.57	-2	25.08%	15.07%	0	-6	0.02%	0.02%	-0.47%	-0.08%	-0.23%	0.09%
1231	聯華食	食品工業	89.30	-2	-2	-13.17%	32.20%	-4.49%	1	23.44	1.57	7	20.44%	8.86%	-2	-3	-0.00%	-0.01%	-0.34%	-1.19%	-0.29%	-0.16%
1232	大統益	食品工業	149.50	-7	-1	-24.95%	1.69%	2.75%	3	18.12	2.41	5	13.44%	7.85%	0	-2	0.01%	0.02%	0.28%	0.03%	-0.18%	-0.18%
1233	天仁	食品工業	31.25	1	1	0.98%	23.66%	-2.50%	3	41.67	0.20	2	59.76%	3.27%	0	-2	0.00%	0.00%	-0.01%	-0.06%	0.05%	0.21%
1234	黑松	食品工業	36.15	3	2	1.39%	3.60%	-2.17%	-1	18.07	0.43	-1	29.08%	4.38%	0	-2	0.00%	0.00%	-0.05%	-0.22%	-0.23%	-0.51%
1235	興泰	食品工業	36.40	-1	-1	-33.58%	807.67%	-10.46%	3	-	-0.12	-2	27.58%	4.12%	0	-9	0.00%	0.00%	-0.03%	-0.09%	-0.01%	0.15%
1236	宏亞	食品工業	27.25	-2	-1	-54.37%	57.78%	3.42%	-11	-	-0.20	-1	25.34%	-2.35%	0	-2	0.00%	0.00%	0.03%	0.12%	0.49%	0.03%
1256	鮮活果汁-KY	食品工業	161.00	-2	-1	-24.88%	87.61%	1.90%	-2	16.65	4.99	7	28.57%	13.44%	0	-2	0.00%	0.00%	0.11%	0.60%	1.52%	4.08%
1301	台塑	塑膠工業	45.50	-193	-2	-22.69%	-33.42%	1.22%	-1	-	-0.45	-1	3.19%	-4.28%	-2	-2	0.02%	-0.02%	0.91%	2.26%	0.56%	1.36%
1303	南亞	塑膠工業	83.50	-23	-1	-18.87%	-15.96%	14.38%	7	146.49	0.62	13	8.31%	1.42%	1	1	-0.08%	0.51%	3.53%	5.03%	2.31%	4.73%
1304	台聚	塑膠工業	12.85	-157	-1	-20.65%	-31.73%	16.29%	-1	-	-0.45	4	2.39%	-6.5%	0	-5	0.00%	0.00%	-0.96%	-1.00%	0.48%	0.83%
1305	華夏	塑膠工業	13.75	-1	-1	-2.59%	-7.66%	20.61%	-1	-	-0.24	-1	-3.79%	-13.66%	0	-1	0.05%	0.05%	-0.69%	-0.84%	-1.16%	-1.07%
1307	三芳	塑膠工業	33.35	-7	-1	-31.44%	-16.78%	7.41%	1	11.7	0.84	-1	31.64%	14.26%	0	-1	-0.04%	-0.64%	0.07%	-0.57%	-0.02%	0.60%
1308	亞聚	塑膠工業	14.95	-116	-2	-15.84%	-29.18%	15.00%	-1	-	-0.26	4	3.64%	-0.66%	0	-1	0.00%	0.00%	-0.65%	-0.56%	1.26%	1.77%
1309	台達化	塑膠工業	15.30	-161	-1	-27.42%	-43.00%	30.21%	3	-	-0.18	1	4.3%	-2.63%	0	-1	0.00%	0.00%	-1.14%	-1.09%	0.41%	0.85%
1310	台苯	塑膠工業	11.85	-1	-1	-11.53%	-13.34%	34.20%	-1	-	-0.43	-9	-6.25%	-8.33%	0	-2	0.00%	0.00%	-0.44%	0.37%	-3.02%	-2.63%
1312	國喬	塑膠工業	13.65	-5	-2	-10.74%	15.72%	7.91%	-1	-	-1.33	-50	-7.53%	-18.91%	0	-3	0.00%	0.00%	-0.84%	0.49%	1.62%	3.35%
1313	聯成	塑膠工業	12.55	-71	-1	-51.60%	-40.15%	23.04%	-1	-	-0.61	-12	2.02%	-2.47%	0	-5	0.00%	0.00%	-2.46%	-1.97%	-1.99%	-1.14%
1314	中石化	塑膠工業	8.74	-3	-1	-30.92%	-46.27%	11.48%	2	-	-0.03	3	-9.57%	-18.56%	0	-5	0.00%	0.00%	0.18%	-0.86%	0.68%	0.82%
1315	達新	塑膠工業	63.30	1	1	14.31%	-21.76%	-1.71%	2	40.84	0.56	-1	14.52%	-1.14%	0	-5	0.00%	0.00%	0.01%	-0.05%	-0.47%	-0.52%
1316	上曜	建材營造業	12.80	-3	-1	-27.58%	108.62%	-6.57%	-1	-	-0.13	3	43.63%	11.23%	0	-2	-0.29%	0.00%	-0.70%	2.62%	1.12%	11.07%
1319	東陽	汽車工業	85.80	-47	-1	-33.29%	-42.81%	-22.70%	-1	13.34	2.07	2	33.58%	18.34%	-3	-5	-1.72%	-1.63%	-0.61%	-5.76%	-0.04%	0.21%
1321	大洋	塑膠工業	33.10	-193	-1	-41.21%	-36.34%	-0.30%	-1	-	-0.51	-11	7.21%	-3.7%	0	-2	0.00%	0.00%	-0.08%	-0.29%	0.38%	0.86%
1323	永裕	塑膠工業	18.55	-6	-1	-16.71%	4.41%	-0.54%	1	71.35	0.20	4	13.32%	-0.15%	0	-2	0.00%	0.00%	-0.05%	-0.11%	1.34%	2.29%
1324	地球	塑膠工業	10.40	-193	-2	-38.43%	-40.68%	-1.89%	3	-	-0.13	1	14.51%	-9.14%	0	-2	0.00%	0.00%	-0.10%	0.03%	0.35%	0.36%
1325	恆大	塑膠工業	27.50	-193	-1	-39.01%	-36.01%	-8.79%	-1	-	-0.05	1	-15.09%	-30.01%	0	1	0.00%	0.00%	-1.74%	-0.70%	-0.22%	0.44%
1326	台化	塑膠工業	41.70	-1	-1	-8.22%	-15.33%	5.84%	3	-	-0.05	-1	3.25%	-1.41%	0	-3	-0.07%	-0.22%	0.63%	2.38%	0.23%	0.90%
1337	再生-KY	塑膠工業	5.83	-46	-2	-33.42%	-40.72%	6.19%	2	-	-0.50	-12	-18.56%	-60.46%	0	-2	0.00%	0.00%	-0.55%	-0.47%	0.68%	1.74%
1338	廣華-KY	汽車工業	15.15	-71	-3	-31.73%	-26.62%	-23.10%	-4	-	-0.24	-1	23.51%	-0.83%	0	7	0.00%	0.00%	0.19%	0.33%	-0.15%	-0.48%
1339	昭輝	汽車工業	41.25	-131	-1	-23.44%	-29.24%	-3.62%	2	17.12	1.29	6	34.64%	16.36%	0	-1	0.00%	0.00%	0.14%	-0.16%	0.11%	-0.01%
1340	勝悅-KY	塑膠工業	7.40	5	1	69.53%	-68.52%	14.02%	-1	-	-1.66	-3	-86.06%	-334.1%	0	4	0.00%	0.00%	0.42%	0.11%	0.97%	0.76%
1341	富林-KY	塑膠工業	59.20	-88	-1	-50.19%	-33.94%	1.02%	-4	15.96	1.39	3	22.75%	10.96%	0	-2	0.00%	0.00%	0.01%	-0.05%	0.10%	0.13%
1342	八貫	其他業	89.00	-2	-2	-18.74%	1.07%	-5.42%	-17	15.84	1.60	2	26.97%	18.48%	0	1	0.00%	0.17%	1.00%	-0.23%	-3.04%	-3.36%
1402	遠東新	紡織纖維	27.30	-59	-2	-18.63%	-8.92%	-1.80%	7	16.25	0.42	1	20.84%	7.41%	2	-5	-1.20%	-1.99%	0.26%	0.71%	-0.79%	-1.14%
1409	新纖	紡織纖維	16.45	-38	-1	-16.97%	-18.38%	11.90%	126	13.71	0.79	20	N/A	N/A	-1	3	0.04%	0.04%	2.18%	4.31%	1.27%	3.39%
1410	南染	紡織纖維	31.85	-4	-4	-9.32%	-34.55%	-4.35%	-4	56.88	0.43	28	28.67%	-5.65%	0	-1	0.00%	0.00%	-0.05%	-0.08%	0.32%	-0.10%
1413	宏洲	紡織纖維	9.59	-65	-2	-27.18%	-40.75%	-2.14%	-2	21.31	0.02	-2	5.28%	3.07%	0	-2	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.48%
1414	東和	紡織纖維	19.85	-4	-1	-20.43%	-20.17%	3.66%	-2	165.42	0.10	3	12.35%	-3.35%	0	-2	-0.15%	0.02%	-0.19%	0.10%	0.50%	0.65%
1416	廣豐	其他業	11.70	-4	-2	-11.46%	18.63%	-0.43%	-2	15.0	0.40	7	33.37%	-4.99%	0	3	0.00%	0.00%	0.02%	-0.28%	0.21%	0.09%
1417	嘉裕	紡織纖維	8.63	-9	-4	-23.15%	41.84%	0.94%	5	13.92	0.44	18	53.54%	-3.79%	0	-2	0.00%	0.00%	0.01%	0.01%	0.88%	1.25%
1418	東華	紡織纖維	18.50	-1	-1	-97.06%	-98.63%	-6.80%	-1	-	-0.72	1	13.85%	-1601.61%	0	-3	0.00%	0.00%	0.02%	-0.06%	1.19%	1.29%
1419	新紡	紡織纖維	63.40	-6	-2	-25.51%	14.87%	-9.94%	-1	14.22	1.95	13	26.31%	8.4%	0	-3	0.03%	0.03%	0.28%	0.48%	0.29%	0.93%
1423	利華	紡織纖維	39.90	34	1	197.10%	57.17%	5.00%	-2	9.15	0.30	-3	-13.54%	-76.61%	0	-1	0.00%	0.00%	0.01%	-0.00%	0.14%	0.55%
1432	大魯閣	運動休閒	18.85	1	1	9.22%	-33.22%	1.89%	488	-	-0.18	1	43.52%	-1.66%	0	3	0.00%	0.00%	0.43%	0.48%	-0.42%	-0.43%
1434	福懋	紡織纖維	16.45	-193	-1	-22.92%	-27.07%	-2.95%	-1	32.25	0.22	4	11.19%	2.69%	0	-5	-0.30%	-0.35%	1.13%	0.78%	-0.14%	0.08%
1435	中福	其他業	19.05	1	1	0.20%	0.00%	-11.40%	-1	-	-0.07	4	64.69%	-871.87%	0	-2	0.00%	0.00%	0.01%	-0.02%	-0.01%	-0.03%
1436	華友聯	建材營造業	54.00	-22	-2	-45.05%	-83.13%	-9.85%	1	10.02	-0.62	-51	50.21%	37.0%	0	3	0.02%	0.05%	0.81%	1.28%	0.00%	0.54%
1437	勤益控	其他業	31.40	-24	-3	-18.18%	-20.17%	-2.48%	-1	13.03	0.81	-1	54.51%	44.18%	0	-11	0.00%	0.00%	-0.06%	0.31%	1.78%	2.80%
1438	三地開發	建材營造業	29.65	-5	-4	-99.37%	10.00%	-6.61%	-4	17.04	2.64	13	30.02%	23.89%	0	-2	0.00%	0.00%	0.04%	-0.05%	1.14%	1.97%
1439	雋揚	建材營造業	27.45	-11	-2	-15.06%	3.14%	-8.19%	-4	8.55	1.12	25	26.72%	14.98%	0	0	0.00%	0.00%	-0.26%	-0.28%	0.59%	0.82%
1440	南紡	紡織纖維	12.60	-193	-2	-21.54%	-38.99%	-5.26%	-42	-	-0.11	-3	7.32%	-4.12%	0	-3	0.01%	0.01%	-0.11%	0.16%	0.10%	0.25%
1441	大東	紡織纖維	9.94	-193	-2	-51.44%	-47.41%	-0.20%	-1	-	-0.19	2	6.61%	-3.32%	0	-2	0.00%	0.00%	0.04%	0.03%	-0.69%	-0.89%
1442	名軒	建材營造業	27.35	-30	-2	-45.81%	-83.46%	-7.29%	36	9.03	0.54	1	48.93%	38.75%	0	-5	-8.54%	-8.55%	4.46%	-0.12%	-1.56%	-1.29%
1443	立益物流	其他業	24.80	-19	-2	-0.94%	-8.02%	-8.99%	-4	21.95	0.61	6	48.55%	34.45%	0	-6	0.00%	0.00%	-0.00%	-0.05%	0.30%	0.34%
1444	力麗	紡織纖維	6.03	3	1	26.18%	14.00%	-3.83%	3	-	-0.34	-50	1.93%	-6.18%	0	-1	0.00%	0.00%	0.14%	0.14%	-0.10%	0.59%
1445	大宇	紡織纖維	13.00	-193	-1	-38.86%	-10.80%	-16.40%	1	-	-0.31	-1	11.3%	-12.21%	0	-2	0.00%	0.00%	0.14%	0.71%	1.11%	0.62%
1446	宏和	紡織纖維	16.40	5	1	1033.78%	601.56%	-2.09%	-2	5.82	0.59	-1	46.83%	36.02%	0	4	0.00%	0.00%	0.12%	-0.18%	-0.53%	-0.18%
1447	力鵬	紡織纖維	5.44	-6	-1	-30.44%	0.49%	0.55%	-8	-	-0.12	1	0.44%	-2.18%	0	-1	0.00%	0.00%	-0.55%	-0.52%	-0.18%	0.04%
1449	佳和	紡織纖維	10.75	1	1	24.35%	22.20%	-3.59%	-1	89.58	0.40	6	9.32%	-11.16%	0	-2	0.00%	0.00%	-0.90%	-4.57%	0.17%	-3.97%
1451	年興	紡織纖維	17.80	-10	-1	-16.64%	4.75%	1.42%	-8	10.11	0.31	-1	11.51%	1.79%	0	1	0.00%	0.00%	-0.26%	-0.44%	0.78%	-0.54%
1452	宏益	紡織纖維	11.10	-36	-2	-18.14%	-42.09%	-5.53%	-2	-	-0.07	-1	1.92%	-4.97%	0	-2	0.00%	0.00%	-0.10%	-0.04%	0.53%	1.36%
1453	大將	建材營造業	12.35	-3	-1	-0.79%	0.81%	-5.36%	-1	308.75	-0.01	-2	284.81%	-2403.59%	0	1	0.00%	0.00%	0.06%	-0.01%	0.06%	0.47%
1454	台富	紡織纖維	12.90	-65	-2	-31.28%	-45.37%	-22.29%	1	-	-0.12	1	2.73%	-7.37%	0	-5	0.00%	0.00%	0.12%	0.05%	-0.15%	-2.05%
1455	集盛	紡織纖維	8.86	-193	-1	-23.82%	-50.38%	4.60%	-5	-	-0.33	-1	-2.02%	-7.28%	0	-1	0.19%	0.19%	-1.66%	-2.05%	0.12%	0.19%
1456	怡華	建材營造業	13.55	7	1	122.98%	72.48%	3.44%	4	3.97	4.31	51	38.95%	78.23%	0	1	0.00%	0.00%	-0.02%	-0.00%	0.52%	1.10%
1457	宜進	紡織纖維	15.75	-68	-1	-28.19%	-38.52%	4.65%	25	37.5	0.05	1	10.4%	16.47%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.23%	0.25%
1459	聯發	紡織纖維	11.65	-193	-1	-42.46%	-60.63%	-0.43%	3	14.38	0.21	-2	12.93%	4.85%	0	-2	0.00%	0.00%	-0.08%	-0.14%	0.33%	0.66%
1460	宏遠	紡織纖維	6.80	-7	-2	-32.02%	-38.31%	3.82%	-11	-	-0.10	1	14.4%	-1.75%	0	-1	0.00%	0.00%	0.08%	-0.48%	1.47%	1.98%
1463	強盛新	紡織纖維	17.95	-2	-1	-39.64%	-90.85%	0.84%	3	138.08	-0.65	-51	10.97%	-0.55%	0	1	0.00%	0.00%	0.16%	0.08%	0.45%	0.90%
1464	得力	紡織纖維	10.70	-23	-2	-25.31%	-34.05%	-3.60%	-18	26.1	0.15	1	19.3%	3.01%	0	-1	0.00%	0.00%	-0.26%	-1.18%	0.16%	-0.05%
1465	偉全	紡織纖維	12.30	-2	-1	-53.81%	26.96%	-0.40%	-1	-	0.18	-1	-3.51%	-19.36%	0	-2	0.00%	0.00%	0.01%	0.01%	0.49%	0.43%
1466	聚隆	紡織纖維	18.00	-23	-2	-18.19%	-31.49%	22.03%	4	-	-0.46	-1	6.74%	-3.43%	0	-2	0.00%	0.00%	-0.03%	-0.45%	4.65%	5.39%
1467	南緯	紡織纖維	7.09	1	1	8.04%	-20.47%	-4.70%	3	-	0.01	1	17.8%	-0.69%	0	-2	0.00%	0.00%	-0.16%	-0.63%	-0.02%	-0.83%
1468	昶和	紡織纖維	12.20	-119	-1	-63.29%	-60.33%	-5.06%	2	58.1	0.25	-1	12.81%	-0.27%	0	-2	0.00%	0.00%	0.00%	-0.02%	-0.03%	-0.12%
1470	大統新創	紡織纖維	22.20	-26	-2	-34.50%	-12.28%	-2.63%	3	28.46	0.46	51	24.19%	10.39%	0	-2	0.00%	0.00%	0.00%	-0.03%	0.09%	0.23%
1471	首利	電子零組件業	13.00	-193	-2	-60.58%	-61.11%	1.17%	7	433.33	0.08	2	8.53%	-52.45%	0	3	0.00%	0.00%	-0.04%	-0.13%	-1.55%	-0.73%
1472	三洋實業	建材營造業	91.30	193	5	4.32%	28.97%	4.22%	9	14.27	1.30	-4	14.09%	10.31%	0	-1	0.00%	0.00%	-0.50%	-0.85%	-1.22%	-1.66%
1473	台南	紡織纖維	24.40	10	2	1.52%	-27.67%	-2.79%	-15	42.81	-0.20	-1	15.68%	1.35%	0	-2	0.00%	0.00%	-0.01%	-0.26%	0.22%	-2.11%
1474	弘裕	紡織纖維	9.99	-36	-2	-37.86%	-40.89%	-3.01%	-4	29.38	0.05	-1	11.33%	0.12%	0	-2	0.00%	0.00%	0.06%	0.06%	-0.60%	-0.70%
1475	業旺	紡織纖維	28.05	-30	-2	-31.88%	-39.77%	-9.08%	3	8.18	1.54	2	23.59%	17.72%	0	-1	0.00%	0.00%	0.02%	-0.03%	-1.52%	-0.91%
1476	儒鴻	紡織纖維	372.00	-23	-1	-31.88%	-7.36%	-8.49%	1	18.51	5.77	-1	28.64%	18.67%	-5	-2	-0.08%	-0.05%	-0.39%	-0.49%	2.89%	4.28%
1477	聚陽	紡織纖維	285.50	1	1	3.88%	-1.06%	-9.37%	6	19.49	3.52	2	24.87%	13.6%	1	-9	-4.85%	-5.98%	-1.68%	-0.60%	0.74%	1.95%
1503	士電	電機機械	203.00	-3	-1	-36.56%	-2.62%	-6.24%	-36	32.22	1.41	-2	22.19%	13.16%	-2	-7	-0.02%	0.09%	1.48%	0.33%	2.29%	0.92%
1504	東元	電機機械	69.90	-12	-2	-4.64%	-0.16%	-14.44%	3	28.88	0.44	-14	23.83%	8.95%	-4	-2	-5.29%	-7.78%	1.67%	2.20%	-3.74%	-7.63%
1506	正道	電機機械	11.45	4	2	0.88%	19.50%	-2.97%	-32	190.83	0.02	-1	16.33%	-0.09%	0	-2	0.00%	0.00%	-0.07%	-0.03%	-0.07%	-0.37%
1512	瑞利	汽車工業	7.84	66	1	29.71%	77.18%	-2.00%	-2	-	0.02	0	33.5%	-1.9%	0	-2	0.00%	0.00%	-0.03%	-0.00%	-0.33%	-0.60%
1513	中興電	電機機械	158.00	-23	-2	-11.93%	-12.81%	-6.51%	-39	19.58	2.08	-1	25.75%	18.13%	-3	3	-1.07%	1.26%	3.76%	-3.29%	5.05%	0.78%
1514	亞力	電機機械	115.50	-9	-2	-19.41%	14.50%	-8.33%	-37	35.0	1.11	7	18.74%	10.11%	0	1	0.01%	-0.04%	1.98%	1.43%	3.60%	2.32%
1515	力山	電機機械	24.85	-11	-3	-35.94%	20.37%	-4.79%	-4	25.62	1.05	6	12.73%	-0.38%	0	-2	0.00%	0.00%	-0.88%	-1.00%	0.42%	0.08%
1516	川飛	其他業	23.40	13	2	140.74%	69.00%	8.08%	-4	585.0	-0.06	-1	5.84%	-15.16%	0	-3	0.00%	0.00%	5.00%	5.50%	3.67%	4.36%
1517	利奇	電機機械	11.20	-23	-2	-47.85%	-42.15%	-6.67%	1	-	-0.11	1	3.66%	-14.83%	0	-2	0.00%	0.00%	-0.11%	-0.64%	-0.19%	-0.34%
1519	華城	電機機械	921.00	1	1	0.47%	15.88%	-2.75%	-40	65.83	5.31	3	40.48%	21.4%	-3	-10	0.08%	-0.19%	1.60%	3.92%	1.80%	3.08%
1521	大億	汽車工業	25.05	-5	-1	-22.95%	-10.14%	-5.29%	6	28.79	0.53	2	16.28%	2.95%	0	-2	0.00%	0.00%	-0.07%	-0.01%	-0.01%	0.02%
1522	堤維西	汽車工業	36.70	-7	-2	-17.63%	24.35%	-25.10%	30	21.34	0.55	-1	21.88%	4.91%	-3	-2	-0.26%	-0.27%	-0.14%	-0.39%	0.38%	0.36%
1524	耿鼎	汽車工業	29.15	-36	-2	-28.95%	-40.85%	-11.93%	-4	14.95	0.67	2	27.87%	16.19%	0	-2	0.00%	0.00%	0.41%	-1.12%	0.26%	-0.85%
1525	江申	汽車工業	62.00	-12	-2	-26.60%	-9.32%	-0.80%	3	16.02	0.87	2	12.7%	2.19%	0	-2	-0.02%	-0.02%	0.04%	-0.00%	0.00%	-0.06%
1526	日馳	電機機械	17.40	-168	-2	-26.95%	-41.48%	-18.50%	-4	-	-0.07	-1	21.78%	-6.69%	0	4	0.00%	0.00%	-0.22%	-0.28%	0.52%	-0.43%
1527	鑽全	電機機械	32.50	-191	-1	-39.64%	-45.82%	-4.83%	3	21.38	0.48	-1	20.93%	6.04%	0	-2	0.00%	0.00%	-0.06%	0.67%	-0.23%	1.85%
1528	恩德	電機機械	22.40	-1	-1	-11.91%	18.56%	-17.34%	-1	-	0.18	12	31.1%	1.73%	0	1	0.25%	0.25%	2.02%	0.55%	-2.10%	-4.27%
1529	樂事綠能	電機機械	28.85	-2	-1	-62.62%	-50.54%	23.29%	2	28.56	0.04	-2	18.65%	7.69%	0	1	0.00%	0.00%	-1.16%	-0.28%	-0.88%	-4.34%
1530	亞崴	電機機械	26.45	-3	-2	-7.33%	-23.74%	-8.64%	21	43.36	1.26	2	13.39%	-5.13%	0	-5	0.00%	0.00%	-0.01%	-0.06%	0.06%	-0.73%
1531	高林股	電機機械	12.20	-2	-2	-12.39%	-10.25%	1.24%	7	-	0.11	-1	20.17%	-2.82%	0	-2	0.00%	0.00%	-0.00%	-0.12%	0.50%	0.97%
1532	勤美	電機機械	23.30	-8	-1	-10.03%	16.24%	-3.32%	3	116.5	0.94	4	23.93%	7.91%	-3	-2	-0.22%	-0.33%	-1.28%	0.99%	-0.87%	0.45%
1533	車王電	汽車工業	30.55	2	2	10.46%	80.74%	-0.16%	1	52.67	0.72	3	29.89%	3.71%	0	-2	0.00%	0.00%	0.00%	-0.23%	-0.23%	0.15%
1535	中宇	電機機械	53.80	1	1	22.51%	-2.58%	8.36%	-1	13.45	1.21	7	9.46%	4.15%	0	-1	0.00%	0.00%	0.04%	-0.04%	-0.89%	-0.44%
1536	和大	汽車工業	52.50	-68	-1	-24.30%	-33.80%	-12.21%	-1	-	-0.66	-1	2.92%	-10.51%	-2	2	-0.32%	-0.32%	0.43%	1.04%	0.91%	0.93%
1537	廣隆	電機機械	125.00	-2	-1	-11.63%	8.93%	2.04%	3	15.72	2.19	2	20.36%	12.07%	0	4	-0.00%	-0.08%	0.58%	-0.40%	0.14%	0.56%
1538	正峰	電機機械	17.65	-193	-2	-53.10%	-81.41%	-31.72%	2	-	-1.23	-15	23.06%	-44.51%	0	0	0.00%	0.00%	-0.00%	-0.00%	1.42%	1.42%
1539	巨庭	電機機械	17.25	-1	-1	-8.57%	-6.54%	-4.17%	-13	82.14	0.29	-1	9.74%	2.45%	0	-2	0.00%	0.00%	-0.43%	-0.98%	0.77%	0.71%
1540	喬福	電機機械	22.60	-15	-1	-40.56%	-24.49%	-7.57%	-42	20.36	0.57	5	33.92%	20.13%	0	1	0.00%	0.00%	-4.46%	-3.48%	-2.61%	-0.23%
1541	錩泰	電機機械	25.00	-11	-1	-22.95%	2.42%	1.21%	-4	10.78	1.00	-1	18.39%	6.58%	0	-2	0.00%	0.00%	-0.19%	-0.26%	0.09%	0.09%
1558	伸興	電機機械	94.00	-23	-1	-29.58%	-15.59%	-1.05%	2	17.03	1.25	-1	26.93%	9.01%	-3	-1	-0.04%	-0.08%	0.00%	-0.55%	2.77%	6.46%
1560	中砂	電機機械	460.00	-1	-1	-0.23%	24.35%	11.11%	-2	49.57	3.26	51	32.48%	15.99%	-2	1	0.37%	-1.27%	10.43%	12.78%	10.78%	10.40%
1563	巧新	汽車工業	40.70	-1	-1	-12.31%	-12.40%	-11.04%	1	28.66	-0.05	-1	21.27%	8.07%	0	-2	0.00%	0.00%	-0.41%	-0.56%	1.95%	1.57%
1568	倉佑	汽車工業	22.15	-3	-2	-8.95%	-28.38%	-5.54%	-4	16.29	0.48	2	32.38%	15.68%	0	1	0.00%	0.00%	-0.24%	-0.30%	0.46%	1.01%
1582	信錦	電子零組件業	90.30	-23	-1	-33.08%	-22.88%	36.61%	-8	26.17	0.47	-10	23.54%	8.67%	0	1	0.13%	-0.52%	-4.37%	-6.44%	-0.21%	-0.91%
1583	程泰	電機機械	43.10	-158	-2	-34.03%	-23.83%	-10.40%	1	19.5	2.88	2	17.63%	-4.15%	0	-2	0.00%	0.00%	0.07%	0.04%	0.10%	0.09%
1587	吉茂	汽車工業	37.50	-4	-1	-22.51%	42.77%	-15.16%	1	101.35	0.13	-1	19.05%	2.47%	0	-1	0.00%	0.00%	1.19%	-2.37%	-0.66%	-2.26%
1589	永冠-KY	電機機械	7.98	-23	-3	-34.85%	-17.22%	-51.19%	-3	-	-2.35	-4	7.0%	-6.87%	0	-1	0.00%	0.00%	-1.24%	-3.66%	-6.77%	-10.15%
1590	亞德客-KY	電機機械	1020.00	-23	-1	-41.35%	-8.42%	-13.19%	-25	24.29	11.64	51	45.97%	29.97%	-5	-2	0.27%	0.27%	2.32%	4.94%	0.91%	1.82%
1597	直得	電機機械	75.60	-3	-2	-1.25%	18.81%	-1.95%	-19	83.08	0.41	6	40.99%	9.27%	0	4	0.00%	0.00%	1.84%	2.39%	0.91%	1.53%
1598	岱宇	運動休閒	19.80	1	1	2.41%	-15.71%	-1.74%	110	38.08	0.38	2	39.07%	-4.04%	0	-1	0.00%	0.00%	-0.51%	-1.01%	0.18%	0.85%
1603	華電	電器電纜	34.45	-21	-2	-34.69%	-36.93%	-13.44%	178	10.57	0.23	-19	13.17%	10.43%	0	-5	-0.24%	0.00%	-0.65%	-0.32%	0.69%	0.36%
1604	聲寶	電器電纜	25.00	-25	-1	-34.31%	-5.74%	4.82%	-2	15.24	0.36	0	19.02%	5.53%	0	-1	0.00%	0.00%	0.21%	0.24%	0.39%	0.07%
1605	華新	電器電纜	32.05	-23	-2	-11.89%	-23.10%	-12.43%	-4	42.73	0.23	0	6.37%	0.01%	1	1	-0.34%	0.23%	2.96%	0.73%	2.79%	1.54%
1608	華榮	電器電纜	32.80	-1	-1	-16.75%	24.68%	-3.53%	-4	5.96	0.75	-1	10.37%	8.15%	2	-2	0.11%	0.12%	0.51%	2.38%	-1.01%	1.67%
1609	大亞	電器電纜	35.95	-12	-1	-24.35%	-5.73%	-7.70%	-1	19.22	0.44	-1	14.11%	8.8%	9	-3	-0.15%	-0.03%	1.21%	3.90%	0.73%	2.43%
1611	中電	電器電纜	13.25	-193	-1	-31.46%	-27.79%	3.11%	-4	77.94	0.12	1	30.04%	5.56%	0	-1	0.00%	0.00%	0.77%	0.76%	0.75%	1.05%
1612	宏泰	電器電纜	34.15	-13	-1	-35.07%	-20.53%	-3.80%	1	12.89	0.70	-1	14.43%	11.25%	0	-2	0.00%	-0.17%	-0.65%	1.10%	-1.16%	0.84%
1614	三洋電	電器電纜	32.25	-1	-1	-9.08%	-6.17%	-3.30%	2	33.25	0.31	3	20.3%	4.58%	0	-2	0.00%	0.00%	-0.02%	-0.06%	0.41%	0.50%
1615	大山	電器電纜	45.95	-36	-4	-38.81%	-60.70%	-4.27%	1	9.55	1.47	17	22.69%	18.65%	0	-6	-0.02%	-0.01%	0.05%	-0.11%	-0.08%	-0.13%
1616	億泰	電器電纜	25.50	-28	-1	-45.56%	-22.26%	-7.27%	-4	16.45	-0.67	-51	15.04%	10.75%	0	-5	0.00%	-0.21%	-1.91%	-4.38%	-0.69%	-0.75%
1617	榮星	電器電纜	15.05	-23	-2	-41.73%	-29.58%	-6.81%	-2	22.13	1.06	51	7.23%	-0.03%	0	-2	0.00%	0.00%	0.24%	-0.01%	0.32%	0.78%
1618	合機	電器電纜	41.45	-42	-1	-84.71%	-74.19%	-7.48%	-40	9.85	0.95	-5	18.92%	15.62%	0	1	0.00%	0.00%	0.15%	-0.62%	0.61%	-0.66%
1626	艾美特-KY	電器電纜	10.40	-4	-1	-41.78%	-29.42%	-4.15%	3	-	-0.56	1	19.59%	-1.35%	0	-9	0.00%	0.00%	-0.12%	-0.39%	-0.01%	-0.30%
1702	南僑	食品工業	35.60	-11	-1	-21.83%	0.75%	-4.94%	-4	31.79	0.28	2	24.77%	2.51%	-2	-6	-0.06%	0.60%	0.87%	-0.83%	0.10%	-0.51%
1707	葡萄王	生技醫療業	119.50	-23	-3	-21.24%	-1.35%	-2.05%	-15	14.54	3.00	3	75.08%	20.89%	-1	-2	0.17%	0.10%	-0.18%	-0.11%	0.17%	-0.25%
1708	東鹼	化學工業	39.30	-23	-1	-21.62%	-18.95%	17.14%	372	11.98	1.08	4	31.87%	18.21%	0	-1	0.03%	-0.01%	4.74%	4.09%	3.94%	4.28%
1709	和益	化學工業	17.10	-6	-1	-26.18%	-20.66%	2.09%	-1	13.9	0.36	2	14.92%	7.01%	0	-1	0.00%	0.00%	0.26%	0.31%	0.31%	0.66%
1710	東聯	化學工業	14.10	-42	-1	-26.52%	-38.75%	11.02%	-1	-	-0.43	-19	0.86%	-4.06%	0	-3	-0.07%	-0.07%	-1.12%	-0.26%	-0.45%	-0.27%
1711	永光	化學工業	32.30	-68	-1	-33.18%	-25.00%	48.51%	7	-	-0.03	2	18.97%	-2.59%	0	-1	0.00%	0.00%	2.40%	0.17%	3.12%	1.91%
1712	興農	化學工業	46.15	-6	-1	-8.99%	-9.00%	0.76%	226	17.75	0.53	-7	30.49%	6.96%	-2	-1	-0.05%	-0.14%	0.46%	-0.63%	2.49%	3.31%
1713	國化	化學工業	46.90	-33	-2	-6.84%	-7.98%	-2.60%	9	12.12	1.31	3	4.53%	-17.23%	0	-1	0.00%	0.00%	-1.22%	-1.42%	-1.54%	-0.89%
1714	和桐	化學工業	9.23	-7	-2	-29.76%	14.87%	1.54%	-1	18.46	0.13	-1	10.43%	5.23%	0	1	0.00%	0.00%	2.00%	2.67%	1.98%	1.02%
1717	長興	化學工業	64.70	-23	-1	-37.36%	-19.29%	14.31%	-1	45.89	0.32	-1	20.57%	4.16%	-1	1	0.94%	1.10%	0.36%	-0.64%	0.96%	0.20%
1718	中纖	化學工業	7.50	-1	-1	-22.05%	-0.06%	9.01%	-1	83.33	-0.10	-3	N/A	N/A	0	-1	0.00%	0.00%	0.94%	0.46%	0.88%	1.31%
1720	生達	生技醫療業	62.90	-23	-1	-24.19%	-16.44%	4.49%	1	12.12	1.28	-1	41.42%	19.4%	0	-1	-0.00%	-0.06%	-0.29%	1.41%	-0.51%	0.54%
1721	三晃	化學工業	18.95	-2	-2	-31.09%	-40.31%	13.47%	17	-	-0.72	-51	-7.3%	-18.83%	0	-1	0.00%	0.00%	-0.55%	-0.09%	-1.23%	-1.27%
1722	台肥	化學工業	47.50	-1	-1	-32.15%	-6.35%	3.94%	3	50.0	-0.16	-35	13.1%	3.0%	-2	-1	-0.69%	-0.65%	-0.55%	-2.01%	-0.59%	-2.34%
1723	中碳	化學工業	76.10	1	1	23.54%	-34.14%	5.11%	576	28.72	0.51	-51	18.93%	9.15%	0	4	0.00%	-0.14%	0.20%	-1.16%	-0.72%	-1.87%
1725	元禎	化學工業	29.50	-23	-1	-35.40%	-23.81%	8.86%	32	19.28	0.16	-1	4.59%	1.82%	0	-6	0.00%	0.00%	-0.02%	-0.08%	0.00%	0.00%
1726	永記	化學工業	75.20	-23	-1	-33.57%	-18.41%	-1.18%	3	13.67	1.22	-1	26.67%	11.12%	0	-2	0.00%	0.00%	-0.04%	0.06%	-0.01%	0.12%
1727	中華化	化學工業	60.80	2	1	42.41%	-0.01%	42.89%	39	1520.0	0.01	-2	10.97%	0.05%	0	-1	0.28%	0.28%	9.54%	10.65%	4.48%	4.41%
1730	花仙子	化學工業	53.00	-11	-1	-46.66%	0.01%	-0.19%	3	11.78	1.08	-1	50.91%	15.35%	0	-1	0.00%	0.00%	-0.06%	-0.12%	0.02%	0.02%
1731	美吾華	生技醫療業	21.90	-5	-1	-31.79%	3.67%	0.23%	-1	16.1	0.26	-3	63.23%	13.72%	0	-2	0.00%	0.00%	-0.07%	-0.05%	-0.53%	-0.99%
1732	毛寶	化學工業	26.35	-14	-1	-22.85%	-9.33%	-6.56%	1	73.19	0.30	18	41.01%	6.68%	0	2	0.00%	0.00%	-3.97%	-2.13%	-3.39%	-2.51%
1733	五鼎	生技醫療業	29.10	-1	-1	-10.89%	-12.03%	0.87%	1	19.27	0.22	-6	26.99%	7.14%	0	-2	-0.62%	0.00%	-1.72%	-6.02%	2.35%	4.50%
1734	杏輝	生技醫療業	30.85	-42	-2	-37.23%	-17.36%	0.49%	-4	16.77	0.39	1	43.13%	12.88%	0	-2	0.00%	0.00%	-0.09%	0.04%	0.03%	1.38%
1735	日勝化	化學工業	23.75	-168	-1	-48.85%	-44.45%	28.38%	333	30.45	0.58	51	18.13%	2.27%	0	1	0.00%	0.00%	-0.35%	-0.35%	-2.10%	-2.85%
1736	喬山	運動休閒	129.50	-6	-2	-6.43%	4.46%	-11.30%	-10	14.29	5.65	3	50.56%	6.61%	0	3	-0.19%	-0.36%	-0.93%	-1.63%	-1.18%	-1.24%
1737	臺鹽	食品工業	31.60	-23	-2	-22.51%	-11.22%	0.32%	-1	15.8	0.72	8	40.6%	14.4%	0	-1	0.00%	0.00%	-0.15%	-0.19%	1.04%	1.79%
1752	南光	生技醫療業	36.55	-2	-1	-26.36%	-20.04%	0.41%	2	15.1	0.73	3	35.56%	13.67%	0	-2	0.00%	0.00%	-0.23%	-0.14%	0.72%	0.93%
1760	寶齡富錦	生技醫療業	59.60	5	1	70.09%	-4.46%	-5.55%	-18	26.85	0.57	-1	54.13%	14.92%	0	-2	0.00%	0.00%	-0.04%	-0.15%	0.47%	-0.15%
1762	中化生	生技醫療業	28.60	-1	-1	-18.93%	161.27%	9.58%	-4	-	-0.76	1	11.65%	-22.64%	0	1	0.00%	0.00%	-0.17%	-1.02%	0.08%	-0.29%
1773	勝一	化學工業	150.50	-9	-1	-11.42%	-9.90%	7.12%	9	22.1	1.80	-1	34.62%	20.69%	-4	3	-0.91%	-0.93%	1.53%	1.87%	-0.41%	-0.86%
1776	展宇	化學工業	14.95	-157	-2	-38.97%	-42.04%	-0.66%	33	83.06	0.02	1	15.45%	0.78%	0	1	0.00%	0.00%	-0.05%	-0.21%	-0.02%	0.14%
1783	和康生	生技醫療業	43.30	-11	-2	-34.26%	20.91%	-5.97%	-2	14.63	0.94	50	69.46%	32.17%	0	-1	0.00%	0.00%	-0.02%	-0.20%	1.03%	2.33%
1786	科妍	生技醫療業	65.70	-11	-2	-26.92%	0.07%	-13.67%	2	29.33	0.86	3	72.0%	21.42%	0	-4	0.00%	0.00%	0.12%	-1.86%	1.21%	-2.51%
1789	神隆	生技醫療業	20.75	1	1	63.34%	26.34%	-14.26%	-1	122.06	0.05	2	34.66%	3.44%	0	1	-0.02%	-0.02%	-0.78%	-1.51%	-0.40%	-0.83%
1795	美時	生技醫療業	237.00	1	1	9.07%	131.52%	-34.53%	24	13.07	5.53	3	59.26%	30.96%	-2	-4	-1.26%	-0.02%	-2.25%	1.90%	-2.28%	2.62%
1802	台玻	玻璃陶瓷	57.70	-23	-2	-33.55%	-17.59%	16.80%	-3	-	0.13	7	11.6%	0.89%	-2	-3	-0.19%	0.36%	2.97%	1.59%	0.47%	-0.46%
1805	寶徠	建材營造業	10.25	-16	-2	-5.22%	-99.73%	-13.14%	-4	51.25	0.14	2	29.28%	9.57%	0	-2	0.00%	0.00%	0.02%	-0.01%	-0.12%	0.08%
1806	冠軍	玻璃陶瓷	8.62	-59	-1	-57.96%	-57.70%	-2.49%	-2	26.94	0.16	3	23.89%	4.85%	0	-4	-1.18%	-1.33%	-0.03%	-0.46%	-0.49%	-0.45%
1808	潤隆	建材營造業	31.40	1	1	7.45%	117765.91%	-1.57%	-2	23.09	1.73	5	38.74%	27.42%	0	4	-2.13%	-2.17%	-0.18%	1.35%	-0.91%	0.77%
1809	中釉	玻璃陶瓷	26.00	-11	-1	-26.33%	1.09%	-1.52%	6	136.84	0.08	4	19.9%	1.0%	0	1	0.00%	0.00%	-1.42%	0.44%	-2.29%	-1.17%
1810	和成	玻璃陶瓷	17.70	-158	-2	-27.86%	-23.45%	-4.32%	-1	442.5	0.04	-1	25.73%	-1.01%	-2	1	0.74%	0.74%	-0.34%	-0.47%	1.24%	0.02%
1817	凱撒衛	玻璃陶瓷	38.65	-23	-1	-49.80%	-19.16%	0.52%	2	10.71	0.86	-2	36.82%	12.4%	0	3	0.00%	0.00%	-0.00%	-0.10%	0.09%	0.13%
1903	士紙	造紙工業	49.95	-4	-2	-7.53%	-16.11%	-8.52%	3	38.72	0.75	-1	65.19%	-14.31%	0	-2	0.00%	0.00%	0.21%	-0.22%	-0.24%	-0.91%
1904	正隆	造紙工業	17.30	-83	-2	-29.76%	-24.60%	-1.42%	2	23.38	0.57	13	17.98%	4.38%	0	-4	-0.25%	-0.29%	-0.17%	0.16%	-0.09%	0.31%
1905	華紙	造紙工業	11.50	-160	-2	-34.65%	-35.56%	-4.96%	-1	-	-0.28	-1	2.12%	-8.86%	0	-5	-0.01%	-0.01%	-0.82%	-0.74%	-0.08%	-0.39%
1906	寶隆	造紙工業	11.25	-6	-2	-34.46%	-47.65%	-3.02%	-4	1125.0	0.16	-1	9.31%	2.91%	0	-2	0.00%	0.00%	-0.01%	-0.06%	-0.04%	0.25%
1907	永豐餘	造紙工業	23.90	-119	-2	-32.07%	-20.63%	-3.63%	6	19.92	0.91	16	12.62%	-1.51%	-1	-3	0.10%	0.08%	-0.38%	-0.02%	0.09%	0.46%
1909	榮成	造紙工業	9.24	-70	-1	-40.88%	-23.10%	-3.75%	-2	-	0.15	13	9.85%	-0.03%	0	-2	-0.13%	-0.13%	-0.76%	-0.93%	-0.79%	0.06%
2002	中鋼	鋼鐵工業	19.10	-3	-1	-5.76%	-12.93%	-7.51%	-1	-	-0.02	2	2.85%	-1.23%	-2	-1	-0.04%	-0.23%	0.91%	-0.83%	-0.08%	-1.21%
2006	東和鋼鐵	鋼鐵工業	77.70	-59	-2	-34.02%	-30.64%	11.00%	1	12.01	1.92	51	14.82%	10.11%	-14	-1	-0.88%	-2.04%	-0.35%	0.23%	1.46%	2.25%
2007	燁興	鋼鐵工業	7.87	-193	-1	-34.17%	-49.71%	-6.20%	1	-	-0.70	-51	-11.79%	-15.48%	0	0	0.00%	0.00%	0.10%	0.07%	0.11%	0.05%
2008	高興昌	鋼鐵工業	28.10	-23	-2	-16.51%	-36.09%	-4.10%	3	41.32	0.00	-3	16.8%	8.89%	0	-2	0.00%	0.00%	0.01%	0.01%	0.27%	0.63%
2009	第一銅	鋼鐵工業	42.45	6	3	2.46%	41.89%	-5.98%	1	124.85	0.00	-1	-0.41%	-2.59%	0	-2	0.16%	0.16%	1.03%	2.01%	-2.15%	1.91%
2010	春源	鋼鐵工業	24.20	-1	-1	-8.35%	1.07%	9.26%	21	10.43	0.58	0	10.99%	7.16%	0	-1	-0.06%	-0.03%	1.45%	0.53%	1.52%	0.73%
2012	春雨	鋼鐵工業	15.05	-119	-1	-25.81%	-22.73%	-11.73%	2	75.25	-0.05	-51	13.77%	3.6%	0	-2	0.00%	0.00%	-0.01%	-0.04%	0.11%	0.07%
2013	中鋼構	鋼鐵工業	43.90	-23	-2	-15.31%	-9.88%	5.02%	-4	13.76	0.92	7	4.7%	2.87%	0	-2	0.00%	0.00%	-0.57%	-0.71%	-1.30%	-1.07%
2014	中鴻	鋼鐵工業	17.35	-1	-1	-2.35%	-24.46%	-10.80%	-46	-	-0.19	2	-8.36%	-10.55%	0	-1	-0.01%	-0.01%	-0.76%	-0.46%	-0.30%	-0.20%
2015	豐興	鋼鐵工業	67.10	-112	-2	-41.40%	-41.90%	3.07%	1	17.29	0.94	-2	11.53%	8.62%	0	-2	-0.15%	-0.34%	0.07%	0.46%	0.15%	-0.03%
2017	官田鋼	鋼鐵工業	9.58	-1	-1	-5.82%	-2.96%	9.11%	-13	-	-0.24	-8	1.42%	-13.17%	0	-1	0.00%	0.00%	0.02%	-0.29%	-0.85%	-0.83%
2020	美亞	鋼鐵工業	23.80	-193	-1	-46.66%	-34.95%	0.00%	-15	11.17	0.47	-3	18.63%	7.99%	0	-1	0.00%	0.00%	0.45%	0.02%	-0.32%	-1.22%
2022	聚亨	鋼鐵工業	9.05	-1	-1	-8.55%	47.66%	3.19%	1	-	0.05	5	11.07%	1.94%	0	-1	0.00%	0.00%	0.75%	1.01%	1.47%	1.89%
2023	燁輝	鋼鐵工業	14.55	-2	-1	-23.85%	-22.30%	-1.69%	6	-	-0.45	2	8.27%	0.08%	0	-2	-0.02%	-0.02%	-1.15%	-1.31%	-0.04%	0.56%
2024	志聯	鋼鐵工業	14.75	-23	-2	-39.16%	-40.59%	-7.52%	3	-	0.08	3	6.83%	0.64%	0	-2	0.00%	0.00%	0.00%	-0.05%	0.18%	0.19%
2025	千興	鋼鐵工業	10.60	-6	-1	-69.04%	-16.09%	-15.20%	-43	-	0.31	8	-32.66%	-38.55%	0	-2	0.00%	0.00%	0.08%	0.00%	0.18%	0.88%
2027	大成鋼	鋼鐵工業	36.55	34	3	1.13%	13.64%	-4.19%	-13	13.95	0.99	9	24.47%	13.72%	9	-2	3.85%	3.24%	-10.49%	-7.90%	-2.78%	-2.19%
2028	威致	鋼鐵工業	17.30	-113	-1	-44.31%	-35.40%	-10.13%	18	61.79	0.19	5	3.93%	1.63%	0	-2	0.00%	0.00%	-0.00%	-0.01%	0.06%	0.37%
2029	盛餘	鋼鐵工業	20.35	-6	-1	-19.27%	-38.35%	-4.01%	1	27.5	0.27	2	10.3%	2.22%	0	-2	-0.01%	-0.01%	0.04%	-0.21%	0.18%	-0.07%
2030	彰源	鋼鐵工業	15.35	-2	-2	-14.23%	-5.30%	-8.08%	-43	43.86	0.22	2	9.35%	2.18%	0	-1	0.00%	0.00%	-0.34%	-0.48%	0.33%	1.05%
2031	新光鋼	鋼鐵工業	39.15	-2	-1	-24.17%	-38.59%	0.77%	1	11.86	0.63	1	8.88%	5.39%	0	1	0.04%	-0.10%	-1.37%	-3.34%	-0.56%	-1.21%
2032	新鋼	鋼鐵工業	15.15	-23	-1	-33.11%	-29.12%	-9.82%	-47	27.05	0.19	-1	4.16%	0.82%	0	-2	0.00%	0.00%	-0.15%	-0.44%	-0.30%	-0.12%
2033	佳大	鋼鐵工業	16.20	-23	-1	-47.13%	-40.98%	0.62%	-4	46.29	0.10	2	14.24%	4.33%	0	-1	0.00%	0.00%	0.26%	0.45%	-1.42%	-4.10%
2034	允強	鋼鐵工業	20.00	-3	-2	-20.84%	-41.42%	-8.68%	-1	95.24	-0.12	-1	8.5%	1.55%	0	-1	0.00%	0.00%	-0.88%	-2.22%	1.06%	-0.47%
2038	海光	鋼鐵工業	14.70	-103	-2	-52.64%	-55.97%	-8.13%	1	-	-0.44	-23	1.32%	-0.87%	0	-1	0.00%	0.00%	-0.50%	-0.58%	-0.06%	0.15%
2049	上銀	電機機械	238.50	-23	-2	-12.93%	-3.03%	1.92%	-13	55.34	1.30	2	28.76%	6.77%	3	-1	0.24%	0.04%	5.63%	3.08%	3.50%	1.67%
2059	川湖	電子零組件業	3365.00	-1	-1	-1.02%	31.15%	8.37%	7	32.6	36.88	51	76.05%	69.07%	2	3	-2.04%	-2.77%	1.14%	0.09%	1.81%	0.59%
2062	橋椿	居家生活	20.25	-36	-2	-32.72%	-22.71%	-6.68%	-4	51.92	0.20	3	9.71%	1.13%	-4	-1	-0.04%	-0.55%	-0.34%	0.24%	0.69%	1.64%
2069	運錩	鋼鐵工業	19.15	-2	-2	-2.17%	-9.13%	-1.29%	-46	11.82	0.52	4	9.36%	3.63%	0	2	0.00%	0.00%	0.24%	0.07%	2.09%	2.66%
2101	南港	橡膠工業	31.90	-2	-2	-17.77%	-23.52%	-8.86%	-2	-	0.09	3	21.58%	7.51%	0	-11	0.00%	-0.00%	-1.17%	-2.90%	0.57%	-35.64%
2102	泰豐	橡膠工業	18.70	-193	-3	-34.17%	-63.83%	-6.27%	1	-	0.15	19	20.5%	-57.76%	0	-2	0.00%	0.00%	-0.11%	-0.73%	0.24%	0.76%
2103	台橡	橡膠工業	21.70	-1	-1	-24.34%	-17.23%	50.17%	3	40.19	0.32	2	9.8%	2.7%	0	-5	-0.00%	-0.44%	-0.37%	-3.31%	-2.75%	-5.09%
2104	國際中橡	橡膠工業	12.40	-1	-1	-17.94%	-22.98%	13.24%	-13	-	-0.88	1	-5.22%	-14.57%	0	-1	-0.04%	-0.04%	-0.02%	-1.93%	-1.00%	-1.50%
2105	正新	橡膠工業	29.40	-36	-1	-23.79%	-17.00%	-1.67%	-1	19.6	0.27	-22	22.73%	7.88%	2	-2	-5.44%	-6.81%	0.61%	-0.54%	-3.79%	-6.20%
2106	建大	橡膠工業	18.25	-36	-1	-17.71%	-11.79%	-5.19%	9	140.38	0.07	-1	19.16%	1.68%	-2	-10	-0.01%	-0.01%	-0.32%	-0.36%	-0.64%	-0.62%
2107	厚生	橡膠工業	25.00	-3	-3	-3.28%	-47.26%	0.81%	25	14.97	0.15	-3	34.15%	19.6%	0	-2	0.00%	-0.02%	0.26%	-0.21%	1.03%	1.22%
2108	南帝	橡膠工業	25.85	-2	-1	-14.32%	0.19%	10.23%	1	31.14	0.26	2	22.34%	7.38%	0	-1	0.00%	0.00%	0.31%	-0.51%	-0.25%	-0.82%
2109	華豐	橡膠工業	15.10	-4	-1	-14.32%	-19.23%	2.03%	-1	13.02	0.38	3	21.88%	10.9%	0	-2	0.00%	0.00%	-0.02%	-0.02%	-0.06%	0.03%
2114	鑫永銓	橡膠工業	88.90	-12	-2	-25.44%	-12.37%	-0.34%	10	15.38	1.63	7	39.73%	31.18%	0	1	0.00%	0.00%	-0.01%	-0.06%	-0.59%	-0.98%
2115	六暉-KY	汽車工業	22.50	-23	-1	-33.65%	-13.43%	-7.98%	-2	14.24	0.10	-9	20.66%	8.55%	0	-2	0.00%	0.00%	-0.16%	-0.20%	-2.31%	-2.84%
2201	裕隆	汽車工業	27.85	-47	-2	-9.37%	-3.60%	-8.09%	-17	20.63	0.24	1	33.0%	8.41%	0	-2	0.02%	0.03%	-2.98%	-3.64%	-0.70%	-0.82%
2204	中華	汽車工業	56.80	-11	-1	-40.64%	3.59%	3.27%	-4	10.82	1.46	3	16.8%	3.92%	-1	-2	-0.46%	-0.52%	-1.04%	-1.55%	0.34%	0.79%
2206	三陽工業	汽車工業	58.00	-37	-1	-23.66%	-10.75%	-2.85%	-1	9.78	1.54	1	21.49%	9.85%	-3	-3	-0.76%	-1.50%	-0.64%	-0.50%	0.65%	0.06%
2207	和泰車	汽車工業	488.50	-23	-1	-32.22%	-14.51%	-7.13%	-2	14.4	9.07	-1	N/A	N/A	-2	-10	0.32%	0.29%	-1.00%	-0.94%	-0.58%	-0.11%
2208	台船	航運業	21.50	-2	-1	-48.17%	38.94%	0.70%	-2	-	0.17	39	-10.15%	-13.59%	-4	-2	-0.01%	0.01%	2.39%	1.90%	2.80%	1.79%
2211	長榮鋼	鋼鐵工業	103.00	-18	-5	-0.79%	-30.88%	0.98%	-2	12.17	2.87	-1	28.47%	24.69%	-7	4	4.16%	3.64%	-7.19%	-4.49%	-1.68%	0.83%
2227	裕日車	汽車工業	50.40	-193	-1	-46.90%	-40.93%	-4.91%	128	38.77	1.54	3	9.47%	-4.05%	0	-2	-0.01%	-0.01%	-0.14%	-0.26%	0.00%	-0.17%
2228	劍麟	汽車工業	89.80	-33	-1	-15.58%	-5.31%	-5.77%	-1	17.1	1.19	2	23.6%	9.16%	0	-1	-0.10%	-0.01%	-0.64%	-6.19%	-2.00%	-4.92%
2231	為升	汽車工業	82.10	-66	-2	-37.80%	-16.66%	-7.13%	1	-	-1.57	-51	32.62%	-2.69%	0	1	-0.01%	0.69%	-0.19%	-0.64%	-0.60%	-0.70%
2233	宇隆	汽車工業	226.50	-5	-1	-12.48%	-21.54%	-13.55%	-48	33.81	1.68	-1	30.99%	12.64%	0	3	0.72%	-0.70%	0.19%	-4.54%	2.56%	-5.28%
2236	百達-KY	汽車工業	113.00	-1	-1	-15.87%	-1.07%	0.89%	-1	19.76	-3.39	-44	11.42%	1.05%	0	4	0.00%	0.00%	0.21%	-0.08%	3.75%	5.76%
2239	英利-KY	汽車工業	24.30	-35	-2	-13.28%	-3.14%	-12.75%	3	-	-2.22	-1	9.65%	-2.85%	0	-1	0.00%	0.00%	-0.37%	-0.44%	0.00%	0.48%
2241	艾姆勒	汽車工業	28.90	1	1	10.00%	45.48%	-6.17%	-142	-	-0.10	18	3.5%	-16.62%	0	-2	0.00%	0.00%	-1.02%	1.74%	-0.75%	6.39%
2243	宏旭-KY	汽車工業	15.60	1	1	97.42%	739.37%	38.05%	340	12.79	1.33	33	14.39%	5.95%	0	-2	0.00%	0.00%	-0.30%	0.01%	0.32%	-0.00%
2247	汎德永業	汽車工業	245.00	-47	-1	-52.75%	-46.52%	-8.41%	2	13.37	3.46	-18	11.17%	3.5%	0	-15	-0.13%	-0.09%	-0.96%	-1.51%	-1.06%	0.00%
2248	華勝-KY	汽車工業	48.75	-11	-2	-25.80%	7.35%	2.42%	1	9.56	1.24	1	30.16%	12.41%	0	-1	0.00%	0.00%	0.01%	-0.02%	0.01%	0.35%
2250	IKKA-KY	汽車工業	64.10	-36	-1	-18.99%	-16.98%	-10.10%	1	15.33	0.99	-2	17.11%	5.5%	0	-1	0.00%	0.00%	1.05%	-0.10%	-1.39%	-1.22%
2301	光寶科	電腦及週邊設備業	167.00	-11	-2	-9.21%	17.36%	-2.05%	6	25.15	1.70	-1	22.9%	10.08%	-1	1	-2.65%	-6.50%	1.30%	2.81%	0.04%	-3.75%
2302	麗正	半導體業	18.50	-2	-2	-3.92%	38.91%	-2.89%	-2	37.76	0.09	-1	36.63%	13.85%	0	1	-0.17%	0.00%	0.69%	-0.56%	0.57%	0.14%
2303	聯電	半導體業	59.50	-1	-1	-7.27%	6.33%	-2.14%	-1	17.81	0.80	-1	29.01%	18.5%	1	-2	-2.65%	-4.19%	8.45%	13.58%	3.23%	6.09%
2305	全友	電腦及週邊設備業	14.40	1	1	7.06%	34.16%	7.06%	-2	72.0	0.18	32	44.52%	0.98%	0	-1	0.00%	0.00%	-0.64%	0.21%	-2.23%	-2.40%
2308	台達電	電子零組件業	1385.00	1	1	0.45%	31.00%	13.99%	-18	59.85	6.67	-1	34.27%	15.13%	-2	1	0.30%	0.08%	-0.03%	-2.54%	0.51%	-1.37%
2312	金寶	其他電子業	22.80	-6	-5	-17.68%	-19.38%	-11.63%	1	21.71	0.20	-1	6.32%	2.44%	-2	-2	-1.43%	1.77%	3.70%	-2.63%	-1.47%	-3.00%
2313	華通	電子零組件業	211.50	-11	-1	-29.75%	0.01%	16.53%	-1	38.38	1.90	12	18.58%	10.72%	4	1	3.05%	2.45%	-9.87%	-1.36%	-5.99%	-1.21%
2314	台揚	通信網路業	16.75	-11	-1	-48.08%	3.10%	-19.08%	32	-	-1.40	1	-1.52%	-43.97%	0	4	-0.04%	-0.04%	-0.30%	0.71%	-0.49%	-3.99%
2316	楠梓電	電子零組件業	91.40	-21	-3	-36.88%	-4.32%	-5.68%	-4	7.56	5.20	40	-3.11%	-15.65%	0	-3	-0.08%	0.34%	-4.94%	1.06%	-4.54%	-1.27%
2317	鴻海	其他電子業	214.50	-7	-2	-18.39%	8.06%	-0.92%	-15	15.63	4.15	50	6.27%	3.16%	-1	-2	-0.55%	-0.46%	-0.83%	1.58%	-1.01%	-0.92%
2321	東訊	通信網路業	14.90	-17	-1	-9.86%	-17.45%	-7.17%	-3902	-	-0.46	-2	30.12%	-0.85%	0	0	0.00%	0.00%	-0.14%	-0.14%	0.00%	33.29%
2323	中環	光電業	10.50	-1	-1	-12.21%	13.13%	1.94%	38	-	0.83	4	24.19%	0.29%	0	-1	-0.17%	-0.31%	1.88%	3.93%	2.63%	4.91%
2324	仁寶	電腦及週邊設備業	32.20	-71	-2	-11.16%	-21.91%	0.63%	-4	23.33	0.32	-1	5.64%	1.4%	1	-2	-2.52%	-3.34%	0.33%	-5.50%	-0.85%	-5.71%
2327	國巨*	電子零組件業	258.00	-3	-1	-11.70%	17.97%	-3.19%	-18	16.87	-12.29	-50	35.8%	21.73%	-3	1	1.84%	2.18%	1.54%	-0.57%	4.27%	-2.30%
2328	廣宇	電子零組件業	46.10	-23	-2	-23.03%	-34.32%	-9.43%	-1	29.55	0.34	0	12.22%	5.25%	0	-2	-0.12%	-0.15%	0.41%	-3.58%	0.17%	-1.29%
2329	華泰	半導體業	52.60	-11	-2	-15.55%	12.21%	-1.50%	-1	21.47	1.04	51	15.06%	7.68%	0	-4	0.20%	0.18%	0.34%	-1.17%	11.69%	10.94%
2330	台積電	半導體業	1865.00	-7	-1	-20.83%	22.17%	3.61%	-4	28.15	19.51	51	59.89%	50.83%	-1	-2	0.16%	0.21%	-1.39%	-1.84%	-0.43%	-1.03%
2331	精英	電腦及週邊設備業	23.70	-10	-3	-17.97%	66.97%	-10.40%	3	16.81	-0.03	-1	10.76%	0.32%	0	-2	0.37%	0.37%	-3.24%	-1.94%	-3.37%	-3.18%
2332	友訊	通信網路業	15.10	-2	-2	-0.13%	-1.37%	-3.82%	1	-	-0.42	-36	24.6%	-2.53%	0	-3	0.00%	0.00%	-1.40%	-2.30%	-0.30%	-0.56%
2337	旺宏	半導體業	108.50	39	3	0.43%	59.98%	28.40%	-1	-	-0.15	9	17.77%	-12.8%	1	1	3.53%	5.32%	8.68%	11.67%	17.48%	20.04%
2338	光罩	半導體業	50.00	-2	-1	-14.39%	-14.50%	30.04%	-3	-	-0.51	5	8.57%	-8.69%	0	-1	0.00%	0.00%	1.30%	2.92%	0.91%	1.40%
2340	台亞	半導體業	27.15	-12	-4	-10.00%	-2.76%	7.10%	6	-	-0.68	-1	-3.18%	-29.72%	0	3	0.00%	0.00%	1.19%	-1.94%	0.41%	-1.34%
2342	茂矽	半導體業	30.75	-1	-1	-6.40%	-15.28%	-4.06%	-43	-	-0.26	-1	14.87%	-4.27%	0	1	0.00%	0.00%	1.20%	-2.89%	0.56%	-0.34%
2344	華邦電	半導體業	109.00	193	7	1.65%	88.45%	3.32%	1	123.86	0.76	13	34.89%	6.19%	-4	-1	1.34%	4.64%	-2.48%	5.16%	-1.27%	8.21%
2345	智邦	通信網路業	1420.00	1	1	9.55%	82.70%	19.83%	12	30.13	14.95	51	18.08%	12.94%	-1	-2	0.53%	-0.19%	1.25%	-2.10%	2.57%	0.17%
2347	聯強	電子通路業	70.20	-8	-2	-26.98%	5.30%	6.36%	-2	13.82	1.66	3	4.26%	2.08%	1	-1	-5.19%	-6.59%	4.33%	4.49%	0.87%	1.59%
2348	海悅	其他業	71.90	1	1	317.15%	239.77%	-5.77%	-14	15.01	0.35	-9	37.31%	25.82%	0	4	-0.01%	-0.04%	-0.50%	-2.26%	-0.33%	-0.03%
2349	錸德	光電業	12.90	-193	-1	-34.02%	-22.32%	-2.27%	-14	-	-0.12	1	12.71%	-1.41%	0	-2	0.00%	0.00%	0.08%	-1.23%	-1.25%	-1.01%
2351	順德	半導體業	88.90	-3	-1	-13.58%	1.74%	1.02%	-1	53.55	0.80	4	13.32%	4.87%	0	4	0.08%	0.07%	6.19%	5.37%	2.76%	0.24%
2352	佳世達	電腦及週邊設備業	24.15	-23	-2	-18.40%	-7.34%	-4.17%	-2	37.73	0.05	-50	16.84%	1.53%	1	1	-0.12%	-0.08%	-3.13%	-2.33%	-2.83%	-3.40%
2353	宏碁	電腦及週邊設備業	27.35	1	1	1.81%	25.68%	4.39%	-2	21.71	0.36	-1	10.88%	1.87%	1	-1	0.06%	-1.10%	-7.37%	-11.81%	-6.62%	-9.94%
2354	鴻準	其他電子業	53.70	-15	-2	-46.22%	-23.53%	-5.29%	-14	23.15	0.64	2	3.74%	1.57%	0	1	-0.33%	-0.25%	-0.55%	-2.36%	-1.29%	-3.64%
2355	敬鵬	電子零組件業	42.30	-67	-1	-14.51%	-4.90%	6.28%	-14	26.44	0.64	4	11.5%	3.04%	-3	2	-0.11%	-0.12%	4.33%	6.34%	3.73%	4.73%
2356	英業達	電腦及週邊設備業	42.65	-12	-2	-17.60%	-1.43%	-3.18%	-4	17.62	0.57	-2	5.31%	1.84%	-1	-1	-0.12%	-1.30%	-1.73%	0.30%	-0.93%	-0.64%
2357	華碩	電腦及週邊設備業	589.00	-11	-2	-19.99%	19.12%	17.56%	-2	9.82	15.36	2	15.11%	5.37%	-1	-2	3.71%	3.29%	-10.63%	-11.54%	-3.45%	-4.40%
2359	所羅門	其他電子業	116.00	-19	-1	-33.26%	-38.49%	-7.57%	-42	126.09	1.03	8	22.17%	1.2%	0	5	-0.02%	-0.02%	0.66%	-0.02%	-1.02%	-0.79%
2360	致茂	其他電子業	1530.00	-1	-1	-4.16%	86.04%	47.12%	2	55.23	6.03	-1	61.55%	32.49%	-2	-1	1.03%	0.80%	-0.95%	-2.98%	-1.04%	-6.38%
2362	藍天	電腦及週邊設備業	39.30	-11	-1	-23.45%	19.04%	5.93%	-1	19.17	0.48	-1	22.39%	7.9%	0	4	-0.00%	-0.11%	0.08%	0.38%	-0.13%	0.18%
2363	矽統	半導體業	50.60	-1	-1	-12.43%	210.94%	0.20%	-4	33.96	0.26	-1	32.67%	-3.57%	-1	-1	0.06%	0.03%	1.40%	-1.43%	1.05%	-1.15%
2364	倫飛	電腦及週邊設備業	62.90	-1	-1	-22.88%	-1.34%	2.11%	-4	16.01	1.40	1	39.79%	14.87%	0	-1	0.00%	-0.26%	-2.17%	-8.00%	-0.93%	-5.39%
2365	昆盈	電腦及週邊設備業	34.80	-3	-2	-9.37%	0.51%	-5.95%	6	108.75	0.10	-1	40.98%	5.51%	0	4	0.00%	0.00%	-0.38%	0.01%	-1.82%	0.44%
2367	燿華	電子零組件業	72.60	-2	-1	-16.43%	-19.13%	34.20%	-42	106.76	-0.03	-7	14.86%	2.81%	0	4	0.87%	0.87%	1.21%	1.67%	-0.50%	-0.20%
2368	金像電	電子零組件業	935.00	-1	-1	-1.23%	53.91%	23.84%	-1	48.02	5.86	-1	32.8%	23.4%	6	-1	-2.26%	-0.31%	4.07%	-0.03%	-0.32%	-4.21%
2369	菱生	半導體業	27.85	-2	-1	-16.00%	26.07%	10.52%	7	-	-0.06	5	-1.58%	-8.18%	0	-2	0.00%	0.00%	1.70%	0.50%	0.90%	3.02%
2371	大同	電機機械	31.80	-40	-3	-29.72%	-1.94%	-17.08%	-1	7.74	0.29	2	17.24%	4.72%	9	-2	-3.81%	-3.74%	0.86%	-1.00%	-3.91%	-10.54%
2373	震旦行	其他電子業	55.30	-45	-1	-36.71%	-15.04%	2.03%	164	14.36	1.01	-1	46.37%	7.2%	0	-2	0.04%	0.04%	-0.06%	-0.13%	0.12%	0.21%
2374	佳能	光電業	70.60	-10	-2	-38.16%	32.22%	-11.31%	-158	28.93	0.92	17	25.19%	8.88%	2	-3	-0.30%	0.03%	0.67%	-12.32%	-0.78%	-16.28%
2375	凱美	電子零組件業	80.50	-3	-1	-24.57%	5.49%	-5.63%	-1	20.96	1.35	4	20.21%	9.27%	0	1	0.00%	0.00%	6.52%	4.69%	6.02%	3.96%
2376	技嘉	電腦及週邊設備業	233.00	-1	-1	-0.64%	47.40%	2.19%	1	12.8	4.43	-3	10.44%	4.98%	5	1	0.72%	-0.29%	-3.86%	-6.05%	-4.82%	-6.90%
2377	微星	電腦及週邊設備業	92.80	-13	-1	-27.53%	-2.90%	3.11%	2	13.65	1.93	-1	10.95%	2.78%	5	-2	0.39%	-5.19%	-5.28%	-9.75%	-7.01%	-14.36%
2379	瑞昱	半導體業	470.00	-1	-1	-22.80%	-7.41%	-3.49%	-42	16.34	5.18	-7	50.02%	11.7%	-4	-2	-0.64%	-2.74%	-3.54%	-2.28%	-3.41%	-3.11%
2380	虹光	電腦及週邊設備業	5.60	-11	-2	-15.36%	0.70%	13.82%	-11	-	-0.26	-2	32.85%	2.91%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.45%	-0.96%
2382	廣達	電腦及週邊設備業	289.00	-2	-2	-6.61%	43.18%	4.52%	-18	14.86	5.75	51	6.98%	4.12%	2	-2	0.01%	-0.51%	0.52%	4.53%	0.61%	3.04%
2383	台光電	電子零組件業	2705.00	-1	-1	-6.16%	45.01%	45.82%	-2	64.91	10.44	-1	29.83%	20.27%	10	-3	0.76%	1.42%	0.06%	-0.85%	-0.63%	0.91%
2385	群光	電子零組件業	124.00	-71	-2	-17.18%	-12.59%	5.98%	-2	13.7	1.04	-22	18.03%	8.33%	6	-4	-4.68%	-6.79%	2.30%	1.54%	-1.92%	-3.77%
2387	精元	電腦及週邊設備業	43.55	-71	-1	-37.77%	-32.69%	14.91%	-11	12.55	0.91	-1	14.41%	5.63%	0	-11	-0.18%	-0.18%	-3.33%	-6.74%	-2.59%	-4.70%
2388	威盛	半導體業	48.25	1	1	45.45%	-3.76%	-7.21%	-2	402.08	1.22	15	22.5%	-13.11%	0	-2	-0.00%	-0.05%	-0.54%	-1.48%	-0.60%	-0.41%
2390	云辰	其他電子業	9.71	-23	-2	-14.88%	-38.89%	-6.18%	1	-	-0.21	-1	21.08%	-4.94%	0	-1	0.00%	0.00%	0.44%	0.30%	1.21%	0.99%
2392	正崴	電子零組件業	35.65	-23	-2	-30.12%	-20.97%	-9.06%	-1	-	-2.98	-50	-9.64%	-19.65%	0	1	0.01%	0.01%	-0.53%	-1.09%	0.11%	-0.88%
2393	億光	光電業	64.40	-3	-1	-15.87%	-5.11%	12.59%	-1	14.0	1.26	-1	31.08%	12.54%	-4	7	-13.70%	-14.93%	10.16%	11.24%	-5.12%	-7.64%
2395	研華	電腦及週邊設備業	342.50	-5	-1	-20.30%	6.27%	18.10%	-16	27.96	3.58	10	39.78%	16.32%	15	2	0.18%	-0.25%	0.04%	-2.39%	-0.83%	-1.43%
2397	友通	電腦及週邊設備業	55.00	-11	-1	-27.48%	0.49%	-6.30%	-41	22.09	0.01	-51	26.02%	4.78%	0	5	0.00%	0.00%	0.48%	0.10%	-0.20%	-0.27%
2399	映泰	電腦及週邊設備業	26.25	6	4	12.89%	2.56%	13.39%	41	-	0.17	5	6.02%	-7.89%	0	-1	0.33%	0.33%	0.81%	-7.68%	3.20%	-2.85%
2401	凌陽	半導體業	20.90	-12	-1	-15.23%	-7.21%	-3.02%	-2	-	-0.11	1	46.57%	-1.51%	0	-1	0.04%	0.04%	1.72%	2.75%	1.49%	1.72%
2402	毅嘉	電子零組件業	51.30	-11	-1	-14.85%	10.62%	-7.57%	-64	20.77	0.61	1	19.07%	8.43%	0	1	0.36%	-1.77%	-3.41%	-4.45%	-1.08%	-2.26%
2404	漢唐	其他電子業	1010.00	1	1	9.05%	68.90%	7.91%	2	21.01	14.01	-1	20.02%	16.62%	5	-2	0.64%	-4.79%	-1.34%	-1.48%	0.01%	-5.14%
2405	輔信	電腦及週邊設備業	14.75	-41	-3	-12.66%	-20.70%	-8.95%	-2	-	0.00	1	39.93%	-3.7%	0	-3	0.00%	0.00%	-0.39%	1.27%	-1.03%	0.69%
2406	國碩	光電業	33.95	-2	-2	-11.79%	159.77%	21.90%	-14	-	-0.16	4	9.12%	-11.08%	0	-1	0.00%	0.00%	2.80%	4.47%	-2.36%	1.61%
2408	南亞科	半導體業	238.00	193	5	1.94%	586.71%	-14.23%	-1	111.74	3.58	28	22.5%	7.87%	-2	-3	0.92%	3.33%	-2.30%	3.00%	1.26%	3.69%
2409	友達	光電業	16.55	-23	-2	-8.89%	-16.66%	19.93%	-2	18.39	0.38	2	11.5%	-0.38%	-1	-1	-0.25%	0.15%	-5.61%	-12.21%	-6.64%	-9.15%
2412	中華電	通信網路業	136.00	-5	-2	-7.97%	2.73%	1.87%	-25	27.25	1.20	-3	36.83%	20.56%	-3	15	0.09%	-0.02%	0.24%	0.04%	0.42%	-0.28%
2413	環科	電子零組件業	46.25	-23	-2	-31.38%	-23.82%	3.82%	-2	112.8	0.66	-1	15.2%	0.73%	0	-4	0.19%	0.19%	1.68%	1.33%	1.13%	0.90%
2414	精技	電子通路業	44.25	-21	-1	-36.67%	-12.12%	8.99%	-2	13.96	0.79	0	7.94%	2.53%	0	4	0.00%	0.00%	0.13%	-0.60%	-0.01%	-0.36%
2415	錩新	電子零組件業	27.85	-4	-1	-18.60%	29.48%	6.10%	74	15.39	0.44	-2	26.6%	14.63%	0	-2	0.00%	0.00%	0.08%	0.25%	0.35%	0.07%
2417	圓剛	電腦及週邊設備業	34.80	1	1	1.90%	9.51%	-10.65%	1	-	0.61	19	55.66%	0.44%	0	4	0.00%	0.00%	-0.53%	1.51%	-0.50%	0.47%
2419	仲琦	通信網路業	29.35	-27	-2	-11.12%	-6.94%	-8.42%	-42	-	-0.19	-1	18.81%	1.5%	0	1	0.00%	0.00%	-0.24%	-0.34%	0.85%	0.57%
2420	新巨	電子零組件業	50.90	-23	-1	-19.17%	-11.12%	1.60%	3	13.02	1.19	6	45.92%	29.21%	0	3	0.20%	0.23%	0.89%	0.62%	0.80%	1.03%
2421	建準	電子零組件業	144.50	-11	-2	-25.59%	2.33%	-3.02%	70	18.2	2.29	-1	31.06%	15.04%	2	1	-0.19%	0.85%	-5.79%	1.14%	-4.83%	-0.43%
2423	固緯	其他電子業	47.65	-11	-2	-4.49%	6.06%	-2.16%	6	16.32	0.92	7	52.93%	18.21%	-1	-2	0.00%	0.03%	-0.21%	-0.44%	-0.50%	-0.06%
2424	隴華	通信網路業	30.15	1	1	40.50%	90.09%	-20.24%	-1	-	-0.60	-3	13.86%	-66.53%	0	-1	0.00%	0.00%	-0.26%	-0.26%	-1.86%	-1.89%
2425	承啟	電腦及週邊設備業	30.65	1	1	48.72%	113.51%	6.79%	-1	-	0.63	3	6.99%	-0.44%	0	2	0.00%	0.00%	1.01%	1.12%	0.36%	0.87%
2426	鼎元	光電業	33.85	-23	-1	-17.27%	-14.78%	77.69%	1866	-	-0.07	1	12.38%	-1.63%	0	4	0.00%	0.00%	1.71%	1.63%	-0.38%	0.67%
2427	三商電	資訊服務業	24.45	-68	-1	-89.08%	-31.93%	-3.74%	1	15.98	0.42	2	23.95%	5.45%	0	-2	0.00%	-0.16%	0.61%	-1.20%	0.99%	0.46%
2428	興勤	電子零組件業	160.00	-23	-1	-43.90%	-13.40%	-5.60%	-4	13.61	3.33	5	40.15%	25.05%	0	-3	-0.54%	2.24%	2.04%	0.25%	2.21%	1.69%
2429	銘旺科	光電業	50.30	-23	-2	-69.46%	-54.31%	-12.98%	1	-	-0.23	1	2.64%	-29.95%	0	1	0.00%	0.00%	-0.37%	-5.12%	-1.81%	-11.08%
2430	燦坤	電子通路業	22.75	-10	-1	-16.73%	2.44%	0.66%	-1	32.5	0.38	3	15.05%	0.8%	0	-2	0.00%	0.00%	-0.60%	-0.68%	0.85%	0.87%
2431	聯昌	電子零組件業	12.50	-193	-2	-40.89%	-65.62%	-18.30%	1	-	-1.59	-51	-23.52%	-53.07%	0	3	0.00%	0.00%	1.08%	-1.44%	-0.85%	-4.18%
2433	互盛電	其他電子業	46.30	-131	-1	-9.88%	-1.99%	-0.75%	3	15.08	1.30	3	35.68%	14.73%	0	-2	0.00%	0.00%	0.02%	-0.01%	0.00%	0.00%
2434	統懋	半導體業	29.60	-23	-1	-52.26%	-28.82%	-1.00%	1	1480.0	-0.30	-1	-17.48%	-136.32%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.72%	0.83%
2436	偉詮電	半導體業	60.80	-3	-1	-32.02%	9.26%	20.16%	-1	20.13	1.57	51	29.89%	6.69%	0	2	0.02%	-0.85%	5.15%	2.67%	4.13%	3.66%
2438	翔耀	光電業	20.60	-2	-1	-58.37%	19.74%	-4.19%	3	-	-1.55	-50	28.07%	-19.28%	0	3	0.00%	0.00%	-0.09%	-0.14%	-0.10%	-0.21%
2439	美律	通信網路業	84.70	-11	-3	-19.82%	15.51%	-15.05%	5	15.8	1.59	-1	12.09%	3.14%	-4	1	-35.10%	-49.30%	7.45%	25.22%	-6.00%	-6.85%
2440	太空梭	電子零組件業	14.50	-23	-1	-59.27%	-42.62%	0.00%	2	-	0.03	12	3.8%	0.3%	0	-1	0.00%	0.00%	0.30%	0.29%	1.19%	1.62%
2441	超豐	半導體業	85.00	-1	-1	-8.14%	19.00%	-1.62%	1	19.72	1.13	-1	20.2%	16.17%	-2	-5	1.69%	2.54%	-3.47%	-0.16%	-0.58%	1.02%
2442	新美齊	建材營造業	19.70	1	1	1590.43%	9886.17%	-6.19%	120	21.65	0.11	-3	37.47%	21.1%	0	-2	0.00%	0.00%	-0.38%	-0.83%	0.63%	1.58%
2444	兆勁	通信網路業	13.20	-193	-2	-31.43%	-45.06%	3.94%	1	-	-0.46	1	3.59%	-14.99%	0	-1	0.00%	0.00%	-0.07%	-0.87%	-2.42%	-2.17%
2449	京元電子	半導體業	295.50	-5	-1	-4.30%	41.04%	0.68%	-7	32.8	1.84	-1	35.85%	25.77%	1	-3	-2.08%	2.44%	2.07%	2.02%	0.65%	1.36%
2450	神腦	通信網路業	29.15	-12	-1	-23.29%	-13.93%	1.75%	2	16.95	0.66	8	10.46%	1.01%	0	-3	0.00%	0.00%	0.03%	-0.78%	0.15%	-1.13%
2451	創見	半導體業	236.00	-1	-1	-33.11%	246.28%	2.16%	1	18.18	7.61	51	46.82%	38.27%	-2	8	-5.36%	-5.34%	0.34%	2.05%	-4.60%	-5.41%
2453	凌群	資訊服務業	56.20	1	1	12.20%	4.68%	3.12%	25	18.01	0.92	3	25.16%	4.75%	0	-2	0.00%	0.00%	-1.98%	-5.28%	-1.33%	-5.77%
2454	聯發科	半導體業	1720.00	-23	-2	-17.08%	-15.63%	-4.18%	3	26.0	14.40	-8	47.5%	17.36%	-4	-10	0.54%	0.55%	-0.52%	-2.83%	0.33%	-1.31%
2455	全新	通信網路業	237.50	-2	-1	-9.57%	15.89%	38.08%	5	79.97	1.05	5	36.09%	19.8%	2	-1	0.15%	-10.19%	-1.51%	5.76%	1.57%	-3.40%
2457	飛宏	電子零組件業	27.40	-71	-2	-16.24%	-4.93%	-5.19%	-1	-	-0.51	-1	21.06%	-6.12%	0	4	0.00%	-0.00%	1.82%	-1.34%	-7.72%	-9.94%
2458	義隆	半導體業	143.00	-1	-1	-12.54%	-11.43%	19.67%	-2	16.76	2.57	-1	48.64%	24.19%	3	2	-0.77%	-1.88%	0.01%	0.09%	0.26%	1.67%
2459	敦吉	其他電子業	65.40	-193	-1	-32.99%	-7.35%	-0.46%	-1	12.65	0.78	-22	28.42%	13.14%	-2	-2	-0.04%	-0.04%	0.13%	0.21%	0.41%	0.80%
2460	建通	電子零組件業	23.75	-11	-1	-45.64%	14.42%	12.03%	-2	-	-0.41	4	-0.25%	-13.73%	0	-1	0.00%	0.00%	0.73%	0.64%	1.08%	-0.55%
2461	光群雷	其他電子業	15.45	-8	-1	-34.75%	-6.12%	-3.74%	-2	-	0.10	1	21.28%	0.2%	0	2	0.00%	0.00%	-0.28%	-0.55%	1.02%	1.32%
2462	良得電	電子零組件業	22.20	-23	-1	-26.56%	-4.51%	-12.60%	-1	82.22	0.25	-1	13.14%	2.51%	0	-2	0.00%	0.00%	-0.51%	-0.48%	-0.76%	-0.26%
2464	盟立	其他電子業	70.90	13	3	5.49%	7.79%	2.16%	3	-	-0.26	-1	18.77%	-1.13%	0	5	-0.05%	-0.05%	2.44%	2.54%	1.50%	1.89%
2465	麗臺	電腦及週邊設備業	54.80	4	4	2.36%	127.43%	4.78%	-2	127.44	0.34	14	9.82%	1.95%	0	-2	0.00%	0.00%	-0.05%	-1.04%	-0.97%	-0.75%
2466	冠西電	光電業	43.35	-1	-1	-47.81%	-31.02%	-28.70%	2	27.79	2.27	50	1.16%	-26.67%	0	2	0.30%	0.30%	0.27%	-0.46%	0.54%	-1.71%
2467	志聖	電子零組件業	363.50	-11	-1	-62.33%	3.25%	36.40%	-75	66.09	1.72	51	43.32%	14.47%	-2	-1	0.42%	0.37%	9.19%	12.45%	6.36%	7.28%
2468	華經	資訊服務業	38.50	-6	-2	-33.79%	-31.25%	3.22%	-1	30.8	0.48	51	9.87%	3.2%	0	-3	0.00%	0.00%	-1.12%	1.59%	0.83%	4.91%
2471	資通	資訊服務業	52.30	1	1	18.24%	29.00%	2.75%	-2	14.41	1.92	51	43.4%	17.93%	0	-1	0.00%	0.00%	1.83%	3.19%	1.39%	2.75%
2472	立隆電	電子零組件業	109.50	-11	-2	-20.38%	0.48%	0.92%	3	15.1	2.29	11	31.85%	19.85%	0	1	-1.87%	0.93%	2.34%	-2.39%	1.24%	1.64%
2474	可成	其他電子業	185.50	-23	-1	-26.42%	-21.19%	-8.17%	-1	16.37	3.88	-1	31.64%	16.63%	1	-10	-5.83%	-8.42%	-1.60%	-6.18%	-1.53%	-0.87%
2476	鉅祥	電子零組件業	82.30	-8	-1	-20.05%	13.53%	-0.48%	6	18.88	1.64	12	30.63%	16.81%	0	1	0.00%	0.00%	-1.35%	0.08%	-1.69%	-2.97%
2477	美隆電	其他電子業	24.50	-11	-1	-45.42%	23.50%	1.87%	1	14.33	0.61	-1	26.87%	6.71%	0	1	0.00%	0.00%	-0.14%	-0.04%	0.07%	0.89%
2478	大毅	電子零組件業	67.80	-23	-1	-30.26%	-20.21%	10.60%	-3	19.65	0.92	-1	22.82%	11.51%	-1	1	0.03%	0.03%	2.28%	5.40%	4.76%	4.98%
2480	敦陽科	資訊服務業	142.00	-2	-1	-21.48%	11.04%	1.79%	3	17.75	2.06	2	24.3%	11.87%	-1	-1	-0.08%	-0.42%	-1.05%	-3.52%	-1.77%	-3.26%
2481	強茂	半導體業	96.90	-23	-1	-24.75%	-0.98%	9.24%	-1	31.06	0.94	12	31.26%	8.49%	-15	3	-4.93%	0.65%	13.39%	12.20%	8.29%	12.21%
2482	連宇	其他電子業	16.20	-3	-1	-12.67%	-1.01%	-8.22%	3	-	-0.26	-1	42.41%	-19.48%	0	-3	0.00%	0.00%	1.21%	0.49%	0.64%	1.15%
2483	百容	電子零組件業	21.45	-23	-1	-30.66%	-8.49%	12.30%	-35	35.75	-0.08	-2	9.17%	-6.56%	0	3	0.00%	0.00%	0.03%	0.07%	0.15%	0.46%
2484	希華	電子零組件業	26.90	-23	-1	-30.38%	-18.05%	-2.18%	-36	41.38	0.39	8	17.51%	3.29%	0	5	0.00%	0.00%	-1.91%	-2.83%	-1.38%	-1.20%
2485	兆赫	通信網路業	62.00	-2	-1	-33.59%	84.86%	50.67%	3965	-	0.37	27	4.3%	-14.48%	0	-1	0.00%	0.00%	0.23%	-2.19%	-0.79%	-2.02%
2486	一詮	光電業	152.00	-11	-1	-19.98%	5.74%	17.83%	11	690.91	0.06	-1	14.22%	1.96%	1	2	1.46%	1.46%	8.10%	10.32%	5.99%	8.97%
2488	漢平	其他電子業	47.60	-11	-3	-29.51%	0.05%	4.62%	-2	10.44	1.03	-2	22.93%	11.46%	0	-1	0.00%	0.00%	0.67%	-1.34%	2.55%	3.14%
2489	瑞軒	光電業	41.35	-11	-5	-10.64%	6.97%	93.68%	1	33.89	0.41	-1	9.71%	1.77%	0	-4	0.01%	0.01%	0.40%	0.04%	21.17%	21.32%
2491	吉祥全	光電業	16.15	-37	-2	-30.06%	-42.24%	-4.72%	-1	11.29	0.94	-1	26.52%	-77.49%	0	1	0.00%	0.00%	0.47%	0.50%	-1.24%	1.61%
2492	華新科	電子零組件業	129.50	-23	-1	-23.29%	-3.73%	0.39%	3	27.32	1.79	-1	17.28%	5.78%	3	-3	0.96%	0.97%	4.86%	3.28%	5.78%	4.77%
2493	揚博	電子零組件業	104.00	-4	-2	-1.81%	1.25%	-5.02%	-62	23.85	1.20	2	30.34%	18.2%	0	-1	0.29%	0.09%	0.71%	-2.21%	0.88%	-0.59%
2495	普安	電腦及週邊設備業	33.10	-5	-1	-22.11%	6.74%	1.69%	22	29.29	0.68	-1	43.08%	5.31%	0	-1	0.09%	-0.09%	0.43%	-5.94%	0.20%	-4.53%
2496	卓越	其他業	68.80	1	1	4.98%	8.05%	-1.99%	-33	11.24	1.76	-1	53.46%	15.89%	0	-1	0.00%	0.00%	-0.11%	-0.18%	2.22%	2.22%
2497	怡利電	汽車工業	41.80	-1	-1	-5.79%	15.18%	-13.46%	-1	17.64	0.88	-1	25.59%	10.03%	0	-2	0.26%	0.26%	-0.82%	-1.28%	-1.64%	0.39%
2498	宏達電	通信網路業	42.00	-6	-3	-1.67%	-13.92%	-5.51%	-8	5.83	-0.67	-1	35.89%	-119.01%	-4	-3	0.03%	-0.02%	-0.68%	0.38%	-0.27%	0.62%
2501	國建	建材營造業	22.85	1	1	7.35%	193.52%	3.86%	3	9.4	0.53	-1	28.46%	17.02%	0	-1	-0.22%	0.01%	0.77%	1.61%	0.63%	1.02%
2504	國產	建材營造業	37.70	-23	-2	-33.89%	-11.01%	7.25%	-14	11.42	0.85	-2	27.42%	22.52%	-1	-1	-2.83%	-3.32%	1.88%	0.26%	0.15%	-0.21%
2505	國揚	建材營造業	19.15	1	1	-1745.88%	713.37%	2.41%	35	11.4	0.84	16	30.14%	19.66%	0	-2	0.00%	0.00%	-0.12%	-0.56%	0.44%	0.44%
2506	太設	建材營造業	8.92	1	1	1.17%	-61.49%	-1.22%	1	446.0	-0.03	-1	45.28%	2.93%	0	-9	0.00%	0.00%	-0.02%	-0.20%	0.14%	0.49%
2509	全坤建	建材營造業	13.85	2	1	12.15%	-0.97%	-5.78%	3	-	-0.18	-2	30.6%	-36.93%	0	4	0.00%	0.00%	-0.21%	-0.51%	0.17%	0.72%
2511	太子	建材營造業	8.14	1	1	32.53%	4.83%	-2.75%	-2	24.67	0.13	7	27.68%	5.65%	0	-1	0.00%	0.00%	-0.62%	-2.08%	-0.49%	-1.12%
2514	龍邦	其他業	13.70	-2	-2	-4.11%	25.54%	-7.12%	20	7.41	0.42	-1	13.31%	4.9%	0	-2	0.00%	0.00%	-0.03%	-0.08%	-0.17%	-0.36%
2515	中工	建材營造業	16.00	-2	-1	-56.30%	-12.73%	18.08%	1	39.02	0.09	-1	6.94%	4.08%	2	-4	0.72%	0.71%	-11.44%	-9.75%	3.94%	15.60%
2516	新建	建材營造業	13.75	-35	-2	-7.77%	-38.28%	-5.17%	9	14.63	0.19	1	2.96%	1.33%	0	1	0.00%	0.00%	-0.55%	-1.05%	1.27%	2.36%
2520	冠德	建材營造業	32.85	-10	-2	-24.23%	8.87%	3.30%	-4	12.59	0.89	3	22.46%	13.58%	0	7	-7.79%	-8.76%	6.62%	2.76%	-2.21%	-2.58%
2524	京城	建材營造業	39.75	-2	-1	-52.41%	-80.84%	-2.33%	-1	5.8	0.21	1	45.22%	33.23%	0	-1	-0.01%	-0.01%	0.04%	-0.27%	0.14%	0.28%
2527	宏璟	建材營造業	29.00	-7	-3	-7.16%	-4.37%	1.58%	-1	7.04	1.37	2	42.93%	-1.54%	-4	-5	0.01%	-0.00%	-0.00%	-0.13%	0.76%	1.64%
2528	皇普	建材營造業	26.75	-14	-7	-98.56%	-99.95%	-1.83%	-13	7.33	0.26	-4	20.06%	15.6%	0	-9	0.07%	0.07%	-1.93%	-1.74%	0.12%	-0.67%
2530	華建	建材營造業	25.35	-26	-2	-97.63%	-97.95%	-0.39%	3	10.02	0.82	-1	41.16%	35.02%	0	-6	0.27%	0.17%	-0.77%	-0.70%	-0.43%	-0.97%
2534	宏盛	建材營造業	20.20	1	1	73.08%	-87.97%	1.76%	1	8.15	0.03	-3	38.5%	23.61%	0	-1	0.00%	0.00%	-0.24%	-0.31%	0.16%	0.41%
2535	達欣工	建材營造業	73.30	-11	-1	-46.66%	18.31%	6.85%	3	11.28	2.13	51	11.3%	7.83%	0	-3	-0.05%	-0.11%	0.07%	0.07%	0.00%	0.63%
2536	宏普	建材營造業	22.40	-4	-4	-79.41%	-61.75%	-0.88%	3	7.02	2.12	38	21.08%	15.12%	0	-2	0.00%	0.00%	-0.04%	-0.15%	-0.59%	-0.47%
2537	聯上發	建材營造業	10.10	-2	-2	-60.19%	272.74%	-3.35%	-4	67.33	0.05	2	26.18%	12.9%	0	-2	0.00%	0.00%	0.04%	0.68%	0.40%	1.23%
2538	基泰	建材營造業	10.15	-5	-2	-29.77%	2.61%	-4.69%	40	11.53	0.83	9	77.43%	-3.87%	0	-1	0.00%	0.00%	-0.13%	-0.53%	-0.24%	-0.13%
2539	櫻花建	建材營造業	47.80	-2	-2	-66.95%	-33.58%	2.58%	1	13.82	1.12	2	40.99%	36.09%	-1	-5	-0.00%	-0.16%	-0.29%	-1.15%	0.24%	0.37%
2540	愛山林	建材營造業	46.35	1	1	9.14%	-33.02%	-0.11%	-9	40.3	-0.34	-31	20.67%	9.84%	0	-2	-0.14%	-0.01%	-0.49%	-1.97%	0.67%	0.64%
2542	興富發	建材營造業	36.55	-3	-2	-10.98%	774.70%	-2.40%	-2	17.4	1.15	3	29.91%	20.71%	1	-2	-0.95%	-0.44%	1.76%	-1.79%	0.57%	-1.95%
2543	皇昌	建材營造業	73.50	-11	-2	-35.63%	5.89%	17.41%	-9	27.32	0.76	4	18.7%	14.65%	0	1	0.01%	-0.17%	-0.14%	-0.29%	0.18%	-1.39%
2545	皇翔	建材營造業	36.55	7	1	796.56%	7.93%	-0.27%	31	9.02	-0.75	-34	41.79%	28.78%	0	-2	0.00%	0.00%	-0.01%	-1.02%	-0.37%	-0.44%
2546	根基	建材營造業	83.40	-18	-2	-47.63%	-21.47%	-2.91%	1	8.76	2.93	3	8.52%	6.67%	0	-9	0.02%	0.02%	0.09%	0.66%	0.38%	0.55%
2547	日勝生	建材營造業	11.10	1	1	3.14%	-9.32%	3.74%	-8	3.89	0.07	2	50.66%	18.5%	0	-1	0.04%	0.01%	-1.25%	-2.62%	-0.50%	-0.87%
2548	華固	建材營造業	116.50	2	2	3.13%	19257.44%	9.91%	-14	11.48	8.33	24	28.22%	21.82%	0	10	0.26%	0.24%	2.59%	2.43%	1.27%	2.69%
2597	潤弘	建材營造業	170.50	-23	-2	-40.59%	-4.62%	1.49%	-1	15.86	3.50	3	17.41%	13.64%	0	-2	-0.01%	-0.08%	0.09%	0.65%	0.68%	1.76%
2601	益航	貿易百貨業	6.22	1	1	150.63%	-6.43%	15.83%	2	-	-0.09	0	60.97%	-5.1%	0	-2	0.00%	0.00%	-0.06%	0.11%	-0.30%	-0.46%
2603	長榮	航運業	207.50	-8	-1	-14.92%	-20.72%	12.16%	1	6.55	3.94	-7	24.45%	19.55%	1	-1	-0.50%	-1.70%	3.92%	1.35%	2.73%	0.50%
2605	新興	航運業	34.75	1	1	9.74%	87.46%	21.29%	-1	23.97	0.96	5	26.03%	18.06%	2	-1	0.95%	0.97%	5.88%	8.48%	3.85%	11.23%
2606	裕民	航運業	58.60	-8	-3	-11.63%	16.23%	-4.87%	-1	13.6	1.55	-1	28.8%	23.79%	-6	-2	-0.58%	-1.96%	1.05%	3.66%	1.13%	3.27%
2607	榮運	航運業	53.70	-35	-2	-13.16%	-15.09%	-4.45%	41	15.84	1.17	12	22.64%	13.7%	-2	-1	-2.76%	-3.51%	1.02%	0.12%	0.52%	-1.96%
2608	嘉里大榮	航運業	31.15	-23	-1	-29.15%	-14.77%	-4.15%	3	15.81	0.42	-34	17.88%	11.88%	0	-1	-0.02%	-0.02%	-0.70%	-0.86%	-0.72%	-0.63%
2609	陽明	航運業	59.20	-3	-1	-9.58%	-15.32%	12.98%	2	12.08	0.66	-1	14.92%	9.06%	1	-1	-1.47%	-4.14%	4.83%	2.77%	2.19%	-0.75%
2610	華航	航運業	18.50	1	1	3.22%	14.57%	-17.04%	-13	7.64	0.61	1	17.8%	9.96%	0	-12	-1.37%	-1.07%	2.03%	-3.56%	1.84%	-2.17%
2611	志信	航運業	14.85	48	1	39.95%	36.72%	2.41%	-2	28.56	0.13	-2	31.65%	1.7%	0	-1	0.00%	0.00%	0.41%	0.21%	-0.31%	-0.84%
2612	中航	航運業	57.30	-23	-2	-16.04%	-3.63%	-7.73%	6	10.49	1.25	1	32.72%	22.44%	0	-2	-0.04%	0.00%	-1.39%	-0.66%	-2.37%	-0.11%
2613	中櫃	航運業	25.70	-11	-2	-23.55%	2.09%	6.64%	-9	22.54	0.29	-1	16.97%	10.41%	0	-1	0.00%	0.00%	0.10%	-1.13%	-0.81%	-5.08%
2614	東森	其他業	21.00	-10	-2	-2.70%	2.80%	3.45%	6	10.45	0.57	0	33.43%	8.32%	0	-2	-0.34%	0.00%	-0.59%	2.00%	1.08%	4.36%
2615	萬海	航運業	78.70	-3	-1	-15.61%	-0.49%	6.93%	-9	7.02	3.57	-1	28.16%	23.66%	-4	-2	-0.37%	-6.08%	-0.84%	1.75%	-0.89%	-2.68%
2616	山隆	油電燃氣業	17.55	-193	-2	-22.56%	-23.19%	30.00%	-1	-	-1.47	-1	6.71%	-9.67%	0	-2	0.00%	0.00%	-0.02%	-0.04%	0.09%	-0.00%
2617	台航	航運業	31.65	-7	-2	-5.60%	6.33%	3.43%	-4	9.95	0.82	-1	41.74%	36.88%	0	-1	0.19%	0.13%	1.64%	4.27%	0.98%	2.22%
2618	長榮航	航運業	33.55	-2	-2	-4.64%	13.96%	-11.83%	1	6.93	1.41	4	23.43%	16.44%	3	-2	-2.71%	-4.01%	3.28%	-1.72%	1.65%	-2.59%
2630	亞航	航運業	49.55	1	1	42.28%	21.13%	0.92%	-14	49.55	0.11	-9	10.35%	5.33%	0	1	0.00%	0.00%	0.45%	-5.55%	1.56%	-5.58%
2633	台灣高鐵	航運業	25.90	1	1	5.64%	13.35%	-4.43%	-1	22.14	0.28	1	43.26%	39.34%	2	-9	0.00%	-0.01%	-1.47%	-1.21%	-0.31%	0.13%
2634	漢翔	航運業	50.80	-12	-2	-17.55%	-12.73%	-4.69%	-4	63.5	0.21	1	6.43%	2.75%	2	1	-0.17%	-0.24%	0.46%	-2.18%	0.94%	-2.20%
2636	台驊控股	航運業	69.00	-23	-1	-17.92%	-13.99%	6.15%	-2	8.91	1.93	1	16.02%	3.6%	0	3	-0.04%	-0.09%	0.50%	-1.00%	0.68%	-0.57%
2637	慧洋-KY	航運業	66.90	-7	-2	-5.58%	29.94%	-4.02%	3	12.69	2.83	12	25.01%	23.9%	-3	-1	-1.72%	-2.45%	6.90%	10.88%	2.55%	4.73%
2642	宅配通	航運業	23.90	-103	-1	-19.57%	-11.46%	-5.35%	1	-	-0.40	-2	6.91%	-3.95%	0	1	0.00%	0.00%	-0.08%	-0.24%	0.01%	0.43%
2645	長榮航太	航運業	160.50	-12	-1	-23.02%	-5.63%	0.63%	-153	30.4	1.95	12	22.59%	18.88%	-1	1	3.89%	4.30%	-5.18%	-8.73%	0.06%	-2.26%
2646	星宇航空	航運業	21.50	18	3	14.31%	41.50%	-5.70%	-14	238.89	-0.07	1	15.22%	3.72%	0	-1	0.01%	0.01%	-0.69%	-0.95%	-0.31%	-0.17%
2701	萬企	觀光餐旅	10.75	4	4	6.66%	8.16%	-1.38%	-2	19.2	0.07	-3	78.86%	63.47%	0	-2	0.00%	0.00%	-0.02%	-0.03%	0.20%	0.16%
2702	華園	觀光餐旅	11.35	1	1	11.10%	6.85%	-2.99%	-1	-	0.26	6	87.06%	7.82%	0	-5	0.00%	0.00%	0.00%	-0.02%	-0.12%	-0.18%
2704	國賓	觀光餐旅	42.60	12	3	5.09%	23.12%	-0.70%	-1	74.74	-0.40	-2	28.93%	-1.09%	0	-2	-0.02%	-0.02%	-0.48%	-1.04%	0.13%	0.09%
2705	六福	觀光餐旅	16.50	1	1	11.16%	18.92%	1.85%	-1	18.97	1.32	15	32.69%	6.58%	0	3	0.00%	0.00%	-0.18%	-0.44%	0.72%	0.97%
2706	第一店	觀光餐旅	12.50	-6	-2	-3.13%	-1.79%	-2.34%	1	19.23	0.09	-3	78.23%	69.37%	0	-2	0.00%	0.00%	-0.04%	-0.05%	0.09%	0.34%
2707	晶華	觀光餐旅	184.50	-2	-2	-2.22%	24.17%	-1.60%	1	16.16	3.49	16	32.66%	25.02%	-2	-10	-0.01%	-0.45%	-1.29%	-0.98%	-0.05%	-0.71%
2712	遠雄來	觀光餐旅	15.85	5	3	76.81%	103.75%	-7.58%	-1	-	-0.27	-4	19.16%	-7.17%	0	-2	0.00%	0.00%	0.01%	-0.00%	-0.04%	-0.16%
2722	夏都	觀光餐旅	23.15	5	1	107.19%	54.65%	-6.65%	3	-	-0.06	3	33.14%	-12.61%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.38%
2723	美食-KY	觀光餐旅	73.40	-150	-2	-6.29%	-12.80%	-3.55%	-3	-	-6.06	-50	59.41%	2.41%	0	10	-0.10%	-0.12%	0.72%	-2.43%	1.18%	1.35%
2727	王品	觀光餐旅	228.00	179	5	7.59%	24.01%	6.79%	-7	14.23	4.01	-1	47.46%	7.8%	-2	-1	0.20%	-1.87%	3.05%	-0.54%	-0.44%	-4.75%
2731	雄獅	觀光餐旅	173.50	161	1	52.29%	41.04%	3.27%	1	9.92	4.18	-1	16.84%	6.02%	0	4	1.24%	0.77%	-1.98%	-0.04%	0.94%	1.78%
2739	寒舍	觀光餐旅	33.90	-3	-2	-10.69%	17.17%	-0.29%	1	14.36	1.35	5	39.87%	7.81%	0	-2	0.00%	0.00%	0.34%	-0.06%	0.88%	1.69%
2748	雲品	觀光餐旅	40.00	-1	-1	-22.84%	42.62%	0.13%	1	18.43	1.06	3	32.13%	11.72%	0	4	0.00%	0.00%	-0.03%	-0.40%	0.63%	0.22%
2753	八方雲集	觀光餐旅	185.50	-19	-1	-15.88%	-5.74%	3.92%	-2	15.79	3.53	18	35.81%	11.77%	0	-2	-0.20%	-0.26%	-5.06%	-6.25%	-3.19%	-4.65%
2762	世界健身-KY	運動休閒	74.00	-9	-1	-8.91%	6.13%	2.49%	-4	19.73	1.53	7	17.29%	5.99%	0	-2	0.00%	0.00%	4.78%	4.73%	0.41%	0.51%
2801	彰銀	金融保險業	20.60	-1	-1	-11.89%	4.38%	0.73%	3	13.64	0.31	-5	N/A	N/A	-3	-2	-1.05%	-0.55%	0.12%	0.30%	-0.54%	-0.29%
2812	台中銀	金融保險業	20.80	-1	-1	-4.69%	11.77%	4.00%	-19	13.59	0.40	6	N/A	N/A	0	-1	-0.02%	-0.29%	-1.18%	-1.05%	-1.42%	-1.98%
2816	旺旺保	金融保險業	29.95	-1	-1	-17.64%	65.96%	5.64%	12	6.43	1.99	9	33.55%	11.61%	0	-1	0.00%	0.00%	0.02%	0.42%	0.48%	0.47%
2820	華票	金融保險業	17.05	-1	-1	-38.78%	30.76%	4.60%	1	12.72	0.29	-3	N/A	N/A	0	-1	0.01%	0.05%	0.06%	0.05%	0.38%	0.52%
2832	台產	金融保險業	47.90	-1	-1	-8.17%	25.58%	-1.14%	3	12.25	1.16	-1	43.77%	21.12%	0	-8	-0.24%	0.04%	-0.96%	-0.12%	0.05%	-1.63%
2834	臺企銀	金融保險業	15.00	-15	-1	-24.16%	-4.63%	-2.28%	2	11.9	0.25	-4	N/A	N/A	-1	-10	-0.01%	-0.11%	-2.15%	-0.65%	-0.26%	1.17%
2836	高雄銀	金融保險業	12.15	-11	-1	-26.26%	4.57%	0.83%	3	17.87	0.19	9	N/A	N/A	0	-3	0.00%	0.00%	0.09%	0.20%	0.36%	0.76%
2838	聯邦銀	金融保險業	19.95	22	2	11.77%	10.98%	7.55%	3	17.65	0.42	16	N/A	N/A	2	-1	-0.31%	0.00%	0.11%	0.54%	-0.09%	0.29%
2845	遠東銀	金融保險業	12.35	-1	-1	-13.22%	11.82%	0.41%	3	13.28	0.23	-1	N/A	N/A	0	1	-0.05%	-0.15%	-0.56%	-0.04%	0.13%	0.75%
2849	安泰銀	金融保險業	12.95	-1	-1	-8.22%	21.23%	-1.52%	-1	18.77	0.23	3	N/A	N/A	0	-8	0.00%	-0.00%	-0.03%	-0.06%	0.00%	-0.01%
2852	第一保	金融保險業	26.15	-1	-1	-9.22%	12.73%	-3.33%	-2	8.96	0.49	-3	34.4%	14.27%	-4	-2	-0.06%	-0.11%	-1.21%	-0.71%	-0.72%	-0.12%
2855	統一證	金融保險業	30.25	-1	-1	-35.68%	221.36%	5.77%	-14	10.08	1.33	-1	N/A	N/A	-1	1	-0.21%	0.15%	1.75%	3.24%	0.92%	2.72%
2867	三商壽	金融保險業	7.90	1	1	20.68%	-30.19%	0.38%	-4	131.67	0.28	4	7.17%	0.78%	0	1	0.00%	-0.00%	6.60%	10.50%	4.28%	6.35%
2880	華南金	金融保險業	33.85	-8	-1	-19.35%	4.23%	2.27%	3	17.82	0.47	-1	N/A	N/A	15	1	1.54%	1.79%	-0.43%	0.01%	0.67%	1.15%
2881	富邦金	金融保險業	88.10	1	1	23.00%	-22.97%	-4.03%	-1	10.5	2.74	1	N/A	N/A	9	-2	-1.10%	0.85%	0.92%	0.50%	-0.30%	0.86%
2882	國泰金	金融保險業	71.70	1	1	0.47%	-30.62%	-4.02%	-1	13.4	1.95	1	N/A	N/A	11	-8	-1.34%	-1.95%	2.15%	3.50%	0.64%	1.12%
2884	玉山金	金融保險業	33.05	-7	-1	-19.11%	4.01%	-1.05%	-1	17.04	0.58	50	N/A	N/A	-4	1	3.63%	3.25%	-2.13%	-3.26%	1.83%	-0.70%
2885	元大金	金融保險業	43.30	-1	-1	-25.07%	28.36%	3.10%	3	15.8	0.74	-1	N/A	N/A	-1	-2	-1.88%	-1.82%	0.91%	1.62%	0.29%	1.00%
2886	兆豐金	金融保險業	38.75	-2	-1	-20.79%	-3.59%	-0.39%	-1	17.0	0.68	-1	N/A	N/A	-1	-5	-0.04%	-0.42%	-0.49%	0.70%	-0.22%	-0.46%
2889	國票金	金融保險業	16.30	-8	-1	-41.37%	16.41%	-0.31%	-1	25.87	0.16	-1	N/A	N/A	-3	-1	-0.02%	-0.06%	-0.17%	0.15%	0.93%	3.21%
2890	永豐金	金融保險業	31.75	-1	-1	-34.88%	13.29%	10.24%	-4	16.12	0.40	-3	N/A	N/A	1	3	0.21%	0.83%	0.49%	1.97%	0.81%	2.38%
2891	中信金	金融保險業	51.30	-6	-1	-19.14%	1.18%	0.39%	-1	12.57	1.02	-1	N/A	N/A	2	-10	-1.50%	-2.37%	1.13%	1.74%	0.50%	0.84%
2897	王道銀行	金融保險業	9.93	-1	-1	-41.39%	7.27%	8.52%	-18	16.28	0.08	-22	N/A	N/A	-2	-1	-0.02%	-0.06%	0.48%	0.25%	1.52%	1.96%
2901	欣欣	貿易百貨業	23.60	-1	-1	-2.05%	20.08%	-4.65%	3	62.11	0.13	8	85.21%	16.2%	0	-3	0.00%	0.00%	0.01%	-0.04%	0.25%	0.54%
2903	遠百	貿易百貨業	23.25	-1	-1	-2.31%	24.80%	4.49%	1	13.92	0.50	2	59.27%	11.56%	-2	4	1.50%	1.80%	-3.10%	-0.27%	-0.27%	1.13%
2904	匯僑	其他業	17.00	1	1	1.29%	-21.70%	-0.29%	3	17.35	-0.02	-51	31.28%	16.32%	0	1	0.00%	0.00%	-0.05%	-0.10%	0.00%	0.03%
2905	三商	貿易百貨業	15.65	-2	-2	-35.66%	-21.31%	2.96%	2	22.04	0.18	-1	N/A	N/A	0	-6	0.00%	0.00%	-0.12%	-0.40%	0.20%	0.92%
2906	高林	貿易百貨業	12.65	-8	-2	-25.56%	0.37%	2.43%	1	26.91	0.37	35	29.46%	3.95%	0	-2	0.00%	0.00%	-0.18%	-0.19%	0.71%	0.02%
2908	特力	貿易百貨業	20.00	-2	-1	-14.35%	22.97%	-1.23%	-1	153.85	0.06	1	24.72%	0.38%	0	-2	0.00%	0.00%	-0.08%	0.03%	0.42%	0.65%
2910	統領	貿易百貨業	20.60	13	4	7.67%	16.99%	-2.37%	3	16.75	0.33	-1	88.16%	53.85%	0	-2	0.00%	0.00%	-0.02%	-0.05%	0.03%	0.20%
2911	麗嬰房	貿易百貨業	5.26	-187	-3	-5.13%	-16.11%	1.15%	2	-	-1.50	-6	37.06%	-21.66%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.32%	0.41%
2912	統一超	貿易百貨業	218.50	-11	-1	-8.75%	9.08%	1.86%	9	20.27	2.22	-3	34.37%	3.97%	-4	1	-1.18%	-1.07%	-1.72%	-2.64%	-1.16%	-2.17%
2913	農林	貿易百貨業	12.25	-1	-1	-1.58%	2.09%	-3.92%	-1	-	-0.04	-1	38.6%	-4.11%	0	1	0.00%	0.00%	-0.54%	-1.17%	-0.09%	-0.24%
2915	潤泰全	貿易百貨業	51.70	-192	-1	-18.31%	-26.63%	2.99%	1	5.57	2.58	-1	42.61%	6.46%	0	-4	-2.01%	-2.25%	-1.11%	-1.40%	0.14%	0.85%
2923	鼎固-KY	建材營造業	18.30	-2	-2	-77.46%	28.87%	-8.27%	-1	-	-3.17	-51	50.17%	-96.39%	0	-9	0.00%	0.00%	-0.02%	-0.05%	0.01%	0.00%
2929	淘帝-KY	貿易百貨業	7.00	-7	-2	-46.30%	-17.87%	-8.85%	5	-	-1.38	-17	8.55%	-10.97%	0	3	0.00%	0.00%	-0.49%	-2.23%	0.89%	-0.42%
2939	永邑-KY	貿易百貨業	25.65	-2	-1	-31.08%	-23.90%	27.30%	-1	-	-0.48	0	8.69%	-52.89%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.88%	1.00%
2945	三商家購	貿易百貨業	39.85	-7	-2	-1.46%	17.16%	-4.21%	2	18.62	0.70	15	27.32%	1.15%	0	-2	0.00%	0.00%	0.03%	0.00%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	20.40	-11	-1	-42.54%	23.26%	-5.34%	2	56.67	-0.12	-10	18.3%	-6.35%	0	1	0.00%	0.00%	-0.00%	0.49%	0.23%	-3.78%
3003	健和興	電子零組件業	50.30	-12	-1	-28.46%	-3.27%	7.02%	-1	34.69	0.54	2	22.49%	6.8%	0	-1	0.00%	0.00%	0.81%	-0.04%	1.56%	1.23%
3004	豐達科	鋼鐵工業	106.50	-3	-2	-7.09%	19.59%	-5.75%	-4	18.21	1.45	2	24.45%	11.67%	0	-2	0.16%	-1.35%	0.83%	1.29%	-0.74%	-1.43%
3005	神基	電腦及週邊設備業	136.00	-23	-3	-17.57%	-0.02%	21.43%	-9	16.13	2.07	-2	31.81%	15.71%	-4	-12	-2.32%	-3.79%	-10.73%	-8.28%	-1.74%	-4.35%
3006	晶豪科	半導體業	161.00	-2	-2	-2.39%	128.40%	-4.45%	-1	185.06	3.68	15	17.05%	2.36%	-1	-1	0.96%	1.03%	11.58%	15.98%	13.78%	20.18%
3008	大立光	光電業	2345.00	-7	-2	-16.11%	-2.57%	-0.21%	-4	14.71	50.35	-1	50.43%	38.53%	-3	-1	2.00%	1.77%	-2.73%	-3.72%	1.92%	2.77%
3010	華立	電子通路業	130.50	-1	-1	-12.75%	21.97%	7.41%	-1	15.72	2.69	3	7.84%	3.5%	1	5	0.93%	0.54%	3.39%	7.06%	2.03%	3.85%
3011	今皓	電子零組件業	12.30	-179	-1	-36.21%	-46.42%	-6.46%	-2	-	-0.83	-2	3.82%	-43.03%	0	-1	0.00%	0.00%	-3.34%	-1.75%	4.20%	7.90%
3013	晟銘電	電腦及週邊設備業	100.50	-23	-1	-57.99%	-30.83%	-9.87%	44	24.94	1.59	51	18.55%	10.61%	0	1	-1.35%	-0.40%	-0.70%	3.88%	-5.86%	0.33%
3014	聯陽	半導體業	118.50	-23	-1	-35.94%	-13.96%	0.42%	-4	12.46	1.89	-11	55.14%	26.0%	-4	-5	-1.37%	-2.52%	-3.92%	-5.95%	-4.44%	-6.68%
3015	全漢	電子零組件業	51.00	-23	-1	-34.97%	-11.63%	-1.16%	-4	27.42	0.28	-1	17.38%	1.09%	1	-2	0.03%	0.80%	0.13%	-1.94%	0.69%	1.12%
3016	嘉晶	半導體業	59.80	-5	-3	-3.37%	14.87%	2.05%	-46	854.29	0.16	4	7.88%	0.46%	0	-1	0.00%	0.00%	2.04%	1.94%	1.36%	1.12%
3017	奇鋐	電腦及週邊設備業	1865.00	-1	-1	-17.56%	74.74%	14.07%	-1	37.93	16.92	51	25.81%	19.73%	12	-1	-1.43%	-0.11%	6.00%	4.31%	4.60%	2.40%
3018	隆銘綠能	其他電子業	12.65	4	1	143.45%	-70.75%	10.00%	-4	-	-1.60	-12	-5.4%	-34.35%	0	0	0.00%	0.00%	-0.03%	0.01%	-0.65%	0.26%
3019	亞光	光電業	130.50	-11	-1	-24.80%	6.83%	-17.67%	-42	19.77	1.09	-2	18.78%	8.56%	-2	-2	-0.03%	-0.89%	-1.18%	-4.33%	-1.08%	-3.43%
3021	鴻名	電子零組件業	16.25	-10	-2	-24.83%	-24.13%	-6.07%	-1	49.24	-0.14	-3	15.56%	3.3%	0	4	0.00%	0.00%	-0.13%	-0.25%	-0.53%	-1.67%
3022	威強電	電腦及週邊設備業	61.00	-59	-2	-9.99%	-30.54%	-4.69%	-4	13.17	2.12	0	33.46%	8.76%	-4	-2	-0.01%	-0.06%	-1.57%	-2.81%	-0.04%	-0.08%
3023	信邦	電子零組件業	246.50	-2	-1	-7.02%	-5.43%	7.17%	16	18.93	2.96	-7	23.99%	10.5%	-4	16	-1.33%	2.29%	5.42%	-0.26%	-0.03%	-0.63%
3024	憶聲	光電業	10.15	3	2	19.41%	-65.38%	-0.49%	-2	36.25	-0.05	-19	24.5%	7.62%	0	-1	0.00%	0.00%	-0.18%	-1.33%	0.13%	-2.21%
3025	星通	通信網路業	61.80	-5	-2	-15.25%	113.07%	-9.12%	-2	29.86	1.18	3	67.71%	15.4%	0	4	0.31%	0.31%	5.90%	5.80%	7.37%	8.82%
3026	禾伸堂	電子零組件業	108.00	-23	-1	-22.25%	-2.30%	4.35%	-4	16.41	1.83	10	18.77%	8.03%	2	1	-0.02%	0.38%	4.09%	9.08%	3.23%	1.59%
3027	盛達	通信網路業	21.35	3	2	2.48%	-47.76%	-12.14%	3	-	-1.36	-31	17.2%	-3.22%	0	-1	0.00%	0.00%	-2.24%	-3.22%	1.65%	2.38%
3028	增你強	電子通路業	50.60	-1	-1	-39.98%	44.51%	-8.99%	-25	17.57	0.79	1	7.18%	3.12%	0	1	0.00%	0.00%	0.25%	1.83%	6.51%	8.06%
3029	零壹	資訊服務業	115.00	-1	-1	-38.17%	-37.38%	3.60%	-18	17.61	1.62	-2	12.18%	6.01%	-2	1	-0.07%	-0.19%	-2.81%	-4.34%	3.79%	1.97%
3030	德律	其他電子業	277.50	-1	-1	-15.55%	24.94%	52.89%	4	26.45	2.90	-1	58.35%	35.34%	1	2	-4.38%	-5.14%	6.03%	2.58%	0.89%	-1.82%
3031	佰鴻	光電業	21.35	-23	-2	-48.96%	-17.98%	7.83%	24	19.59	0.20	1	29.12%	8.26%	0	3	0.00%	0.00%	1.89%	1.87%	0.79%	1.31%
3032	偉訓	電子零組件業	68.00	-11	-1	-45.99%	1.47%	-7.73%	72	-	0.77	1	22.63%	10.35%	0	-1	-0.20%	-0.55%	-3.32%	-6.98%	-2.36%	-7.38%
3033	威健	電子通路業	30.40	-23	-1	-45.66%	-10.33%	-1.78%	-4	16.8	0.78	5	4.28%	1.65%	-4	-1	-0.24%	-0.95%	1.57%	0.64%	-0.05%	1.29%
3034	聯詠	半導體業	388.00	-39	-1	-7.32%	-23.82%	3.88%	-19	14.44	6.07	1	37.66%	18.12%	-4	6	-3.86%	-6.08%	2.77%	0.58%	-1.56%	-4.58%
3035	智原	半導體業	151.50	-53	-3	-6.13%	-74.02%	-6.19%	-4	53.91	0.80	2	27.0%	3.07%	-2	-2	0.01%	-0.70%	-1.42%	-4.14%	-0.56%	-5.08%
3036	文曄	電子通路業	235.50	-1	-1	-46.65%	28.98%	50.48%	-10	20.28	3.50	51	4.04%	1.77%	7	2	3.08%	1.41%	-1.01%	2.59%	1.48%	2.78%
3037	欣興	電子零組件業	508.00	-2	-1	-9.14%	16.18%	31.95%	6	115.98	2.32	10	13.94%	5.09%	-2	4	3.91%	4.91%	-2.59%	11.38%	2.97%	13.48%
3038	全台	光電業	23.10	-2	-1	-14.49%	-13.46%	-1.28%	6	21.0	0.28	-1	23.02%	5.22%	-3	-1	-0.05%	-0.08%	0.51%	1.37%	3.46%	4.12%
3040	遠見	其他業	48.55	2	1	18.90%	22.05%	-10.09%	7	151.72	0.01	2	57.95%	3.44%	0	-2	0.00%	0.00%	-0.11%	-3.49%	0.80%	4.32%
3041	揚智	半導體業	23.55	1	1	16.36%	31.31%	-7.10%	1	-	-0.97	-6	32.77%	-23.79%	0	-1	0.17%	0.17%	-3.97%	-3.79%	-3.09%	-3.82%
3042	晶技	電子零組件業	93.50	-7	-1	-16.64%	7.31%	9.48%	1	17.71	1.33	-1	33.04%	15.16%	-2	1	-2.78%	-3.71%	2.90%	2.83%	0.58%	-1.58%
3043	科風	其他電子業	21.35	3	1	14.05%	-1.06%	-1.16%	1	-	-0.08	1	20.97%	-1.87%	0	2	0.00%	0.00%	-0.16%	-1.28%	1.61%	1.13%
3044	健鼎	電子零組件業	380.00	-7	-1	-23.89%	10.68%	-6.63%	19	19.54	4.70	-1	25.88%	17.59%	1	-1	-3.87%	-7.31%	5.35%	5.10%	1.21%	-0.75%
3045	台灣大	通信網路業	106.50	-5	-3	-9.46%	-0.03%	1.43%	-1	23.0	1.19	1	20.96%	10.88%	-2	-4	3.33%	3.06%	-3.53%	-2.90%	-0.29%	-0.38%
3046	建碁	電腦及週邊設備業	47.45	-9	-2	-32.83%	-15.90%	-9.62%	-2	12.1	1.42	50	8.65%	4.96%	0	1	0.00%	-0.16%	-0.24%	0.79%	0.44%	1.74%
3047	訊舟	通信網路業	15.90	-2	-1	-23.68%	-40.47%	-11.42%	2	-	-0.40	-1	27.58%	-7.46%	0	1	0.00%	0.00%	2.08%	0.87%	1.68%	0.07%
3048	益登	電子通路業	37.90	-5	-1	-16.22%	10.73%	1.47%	1	32.12	0.70	12	3.38%	1.55%	0	3	0.00%	0.00%	1.14%	-2.32%	0.36%	-2.50%
3049	精金	光電業	12.45	-117	-1	-81.36%	-74.44%	30.64%	-10	-	0.02	13	-29.52%	-43.33%	0	1	0.00%	0.00%	0.03%	-0.11%	1.26%	1.46%
3050	鈺德	光電業	12.90	-44	-2	-16.77%	-12.62%	-3.01%	2	322.5	0.02	-1	33.24%	3.08%	0	3	0.00%	0.00%	-1.97%	-3.06%	0.25%	-0.92%
3051	力特	光電業	21.30	-23	-3	-18.06%	-34.01%	-14.63%	-2	18.52	0.26	1	31.87%	13.67%	0	-2	-0.28%	-0.50%	-1.60%	-0.87%	-3.19%	-3.82%
3052	夆典	建材營造業	11.10	-2	-1	-21.43%	-11.65%	-2.20%	-1	10.09	0.15	-15	12.58%	7.68%	0	-2	0.00%	0.00%	-1.43%	-1.45%	-0.21%	-0.92%
3054	立萬利	食品工業	72.20	71	4	330.54%	750.99%	131.04%	-1	36.84	1.30	17	31.15%	-56.42%	0	2	0.00%	0.00%	0.08%	0.05%	0.86%	1.05%
3055	蔚華科	電子通路業	57.70	-193	-2	-83.17%	-17.89%	-12.04%	3	-	-0.95	-8	16.14%	-65.91%	0	1	0.00%	0.00%	-0.12%	1.56%	0.81%	2.42%
3056	富華新	建材營造業	14.95	-1	-1	-15.56%	-96.90%	-9.67%	-2	13.97	-0.01	1	22.03%	14.6%	0	1	-0.00%	-0.09%	1.15%	-0.13%	0.85%	0.28%
3057	喬鼎	電腦及週邊設備業	15.05	-1	-1	-24.15%	-22.74%	-7.95%	-4	-	-0.37	1	34.53%	-23.8%	0	-2	0.00%	0.00%	0.75%	0.50%	-0.02%	-4.62%
3058	立德	電子零組件業	9.19	-193	-1	-46.15%	-22.41%	-6.61%	-4	-	-0.63	-2	11.68%	-8.66%	0	1	0.00%	0.00%	1.11%	1.18%	1.23%	1.20%
3059	華晶科	光電業	37.45	-11	-1	-5.57%	10.87%	-2.09%	-4	30.2	0.26	-2	25.98%	5.47%	0	1	-0.01%	-0.94%	-5.60%	-12.86%	-5.74%	-11.61%
3060	銘異	電腦及週邊設備業	27.65	-4	-1	-16.76%	-4.07%	-9.93%	-1	-	0.07	2	12.3%	0.7%	0	1	0.00%	0.00%	2.56%	-2.56%	3.75%	-0.58%
3062	建漢	通信網路業	23.35	-21	-1	-57.16%	-19.93%	-8.07%	-15	34.34	-0.79	-51	4.67%	-12.5%	0	-2	-0.01%	-0.01%	1.85%	0.91%	2.05%	-4.53%
3090	日電貿	電子零組件業	92.40	-1	-1	-17.55%	9.44%	2.21%	-1	16.86	1.27	-1	16.44%	10.09%	-2	1	-0.47%	-0.92%	1.49%	-0.15%	1.31%	14.32%
3092	鴻碩	電子零組件業	32.10	-71	-1	-29.41%	-27.42%	34.31%	1	-	-0.83	3	4.38%	-34.8%	0	2	0.00%	0.00%	0.48%	-0.13%	1.56%	-0.29%
3094	聯傑	半導體業	23.20	-1	-1	-9.10%	-10.37%	-7.01%	-43	92.8	0.09	-1	75.65%	0.03%	0	-2	0.00%	0.00%	0.02%	-0.69%	1.04%	1.67%
3130	一零四	數位雲端	223.00	-23	-2	-15.41%	-12.49%	0.68%	8	15.17	2.74	-3	86.12%	19.9%	0	-9	0.00%	-0.04%	-0.86%	-0.87%	-0.88%	-1.95%
3135	凌航	半導體業	110.00	-2	-1	-36.52%	10.00%	1.85%	-3	28.42	1.13	2	5.52%	3.44%	0	1	0.00%	0.00%	-6.34%	0.62%	-10.20%	-8.06%
3138	耀登	通信網路業	184.00	1	1	1.17%	19.48%	2.22%	-1	122.67	1.13	-1	40.67%	4.33%	0	-2	0.00%	0.00%	-1.56%	-1.45%	-1.33%	-1.32%
3149	正達	光電業	46.50	-5	-1	-36.55%	72.58%	-9.53%	-45	-	-0.61	4	-10.53%	-26.37%	0	1	0.00%	0.00%	3.52%	1.09%	-7.54%	-9.46%
3164	景岳	生技醫療業	18.15	-160	-1	-52.41%	-35.48%	1.11%	-4	27.5	0.28	-1	62.72%	14.39%	0	-2	0.00%	0.00%	-0.01%	-0.02%	0.37%	0.16%
3167	大量	電機機械	390.50	-1	-1	-5.05%	123.02%	90.02%	12	48.03	2.68	13	39.17%	18.05%	1	1	-0.60%	4.37%	9.01%	14.26%	18.30%	17.79%
3168	眾福科	光電業	40.80	-3	-2	-4.08%	-2.29%	4.62%	6	15.63	0.67	-1	24.96%	8.91%	0	-2	0.00%	0.00%	-0.01%	-0.00%	0.03%	0.20%
3189	景碩	半導體業	317.50	-7	-1	-19.10%	10.00%	29.07%	9	90.46	1.41	11	21.13%	6.78%	1	1	5.23%	5.68%	-5.24%	2.68%	-1.66%	5.89%
3209	全科	電子通路業	39.85	-1	-1	-30.27%	35.04%	20.03%	251	17.95	1.28	11	5.46%	2.32%	-4	4	-0.10%	-0.26%	5.79%	7.32%	3.56%	4.50%
3229	晟鈦	電子零組件業	18.85	-5	-2	-26.60%	-1.93%	-15.47%	-2	-	0.13	5	6.47%	-0.19%	0	1	0.00%	0.00%	0.26%	0.33%	0.21%	-0.41%
3231	緯創	電腦及週邊設備業	134.00	193	1	24.75%	177.37%	4.28%	1	14.82	2.61	51	6.13%	3.59%	-1	1	-1.13%	-0.83%	-7.26%	-2.64%	-9.07%	-7.82%
3257	虹冠電	半導體業	55.90	-37	-3	-28.40%	-43.53%	-14.13%	-207	16.35	0.77	-2	50.12%	27.27%	0	1	0.24%	0.16%	-0.05%	-2.39%	0.43%	-1.26%
3266	昇陽	建材營造業	13.10	-5	-1	-55.99%	-2.52%	-4.73%	3	22.59	0.34	3	32.19%	12.78%	0	-6	0.00%	0.00%	0.00%	-0.06%	-0.04%	0.05%
3296	勝德	電子零組件業	21.85	-71	-2	-29.10%	-15.03%	-9.52%	-18	18.52	0.01	-3	21.8%	3.54%	0	-5	0.00%	0.00%	-0.35%	-0.28%	1.03%	1.68%
3305	昇貿	其他電子業	102.00	-1	-1	-2.20%	62.39%	-4.67%	3	33.22	1.19	1	13.22%	7.12%	0	5	0.00%	0.00%	-0.77%	-5.55%	-0.61%	-18.65%
3308	聯德	電子零組件業	22.45	1	1	1.55%	-4.21%	0.45%	-19	33.01	0.45	-1	46.62%	-407.81%	0	-1	0.00%	0.00%	0.16%	0.01%	-0.22%	-0.22%
3311	閎暉	通信網路業	31.60	-33	-2	-4.19%	-23.59%	-1.86%	1	18.92	0.52	-1	12.46%	1.81%	0	-1	0.00%	0.00%	1.01%	1.00%	1.18%	1.49%
3312	弘憶股	電子通路業	33.20	-19	-1	-28.35%	-23.51%	-14.21%	-2	24.96	1.04	1	5.17%	2.31%	0	1	0.00%	0.00%	-1.35%	-0.32%	0.04%	2.74%
3321	同泰	電子零組件業	15.50	-23	-1	-32.68%	-24.45%	-9.62%	2	-	-0.84	-1	6.1%	-6.8%	0	3	0.00%	0.00%	2.06%	2.19%	3.04%	-51.73%
3338	泰碩	電子零組件業	58.60	-23	-1	-36.10%	-38.42%	14.45%	-2	32.56	0.36	1	19.47%	4.64%	0	1	0.00%	-0.08%	0.11%	0.31%	1.07%	0.74%
3346	麗清	汽車工業	19.70	-44	-2	-48.39%	-32.68%	-7.94%	1	179.09	0.02	1	10.84%	0.13%	0	4	0.00%	0.00%	-1.19%	-1.24%	-0.28%	-0.61%
3356	奇偶	光電業	47.90	1	1	11.00%	11.74%	-0.83%	-1	7.71	3.05	-1	50.25%	3.73%	0	4	0.00%	0.00%	2.21%	1.99%	0.20%	-0.90%
3376	新日興	電子零組件業	197.00	-33	-1	-22.35%	-21.60%	-2.96%	-15	71.64	0.59	1	14.63%	3.0%	0	-1	1.67%	-3.49%	-7.80%	-11.81%	-4.38%	-9.26%
3380	明泰	通信網路業	36.15	-71	-2	-15.65%	-9.05%	4.18%	-6	-	0.01	-1	17.35%	-0.61%	-2	2	-0.12%	-0.21%	0.64%	-1.67%	1.33%	0.31%
3406	玉晶光	光電業	429.50	-8	-2	-41.89%	5.14%	-6.22%	35	13.08	10.43	-1	32.51%	19.1%	-4	4	0.86%	0.56%	2.43%	6.52%	-0.60%	4.17%
3413	京鼎	半導體業	305.00	-1	-1	-12.84%	4.17%	7.58%	1	14.23	5.22	-1	25.15%	14.92%	-3	4	-0.18%	-1.88%	-7.53%	-9.66%	-6.10%	-7.42%
3416	融程電	電腦及週邊設備業	148.00	-4	-3	-4.63%	37.85%	2.07%	1	20.03	2.09	-1	39.85%	19.02%	0	-1	-0.04%	-0.08%	-0.76%	-1.25%	-0.06%	-1.67%
3419	譁裕	通信網路業	14.85	-17	-1	-39.96%	-3.50%	-1.00%	3	-	-0.27	2	11.17%	-12.38%	0	-2	0.00%	0.00%	0.62%	0.52%	1.40%	1.95%
3432	台端	電子零組件業	16.55	-3	-1	-22.50%	477.03%	-7.02%	1	-	-0.14	2	17.07%	-22.24%	0	4	0.00%	0.00%	-0.09%	-0.07%	-3.03%	-2.67%
3437	榮創	光電業	19.40	-152	-1	-28.66%	-32.47%	23.17%	-1	-	-0.86	-29	4.37%	-28.13%	0	4	0.00%	0.00%	0.29%	0.36%	-0.58%	0.44%
3443	創意	半導體業	2285.00	-5	-2	-20.88%	60.15%	-15.53%	-13	81.23	8.65	11	24.76%	12.74%	-9	4	-0.12%	1.72%	0.46%	5.13%	-2.12%	-0.98%
3447	展達	通信網路業	42.60	2	1	36.27%	21.02%	-0.93%	3	26.62	0.32	-1	10.69%	2.41%	0	5	0.00%	0.00%	-0.62%	-1.17%	-1.40%	-2.30%
3450	聯鈞	半導體業	281.00	-5	-2	-19.15%	-36.61%	12.40%	-1	56.09	1.53	2	29.77%	18.66%	3	1	-0.02%	-1.08%	3.34%	4.98%	6.82%	13.15%
3454	晶睿	光電業	99.40	-23	-1	-27.95%	-21.15%	0.40%	3	-	0.65	2	28.44%	-0.32%	0	-2	0.00%	0.00%	-0.17%	-1.69%	3.92%	2.99%
3481	群創	光電業	29.70	-2	-1	-11.74%	5.60%	41.77%	-1	27.5	0.00	1	7.95%	-1.76%	1	-1	0.48%	0.60%	-1.36%	0.97%	-6.49%	-4.54%
3494	誠研	電腦及週邊設備業	8.47	-2	-2	-0.82%	17.85%	-5.99%	3	-	-0.54	-2	13.0%	-11.89%	0	4	0.00%	0.00%	0.25%	0.30%	-0.55%	-1.71%
3501	維熹	電子零組件業	49.05	-59	-1	-36.31%	-31.59%	-3.06%	3	10.71	0.60	-14	20.39%	8.26%	0	-2	0.00%	0.00%	-0.01%	-0.92%	-1.28%	-1.83%
3504	揚明光	光電業	58.10	-23	-2	-19.74%	-18.56%	7.59%	-12	-	-0.06	1	17.17%	-2.74%	0	3	0.00%	0.00%	-0.96%	-1.85%	0.04%	0.59%
3515	華擎	電腦及週邊設備業	210.50	-19	-1	-72.86%	-29.86%	-5.18%	1	13.78	4.03	-1	13.55%	5.74%	-2	1	-0.88%	-1.29%	-5.85%	-6.52%	-2.16%	-5.34%
3518	柏騰	其他電子業	20.15	-71	-1	-51.95%	-34.19%	-3.59%	-4	-	-0.03	-1	9.62%	-45.51%	0	-2	0.00%	0.00%	0.20%	0.61%	3.85%	4.97%
3528	安馳	電子通路業	62.10	-8	-1	-53.24%	21.54%	-8.81%	-2	27.0	2.03	51	11.15%	6.84%	0	-3	0.00%	0.00%	1.63%	1.19%	0.06%	-0.51%
3530	晶相光	半導體業	59.10	-6	-2	-37.36%	33.12%	-5.59%	2	33.97	1.27	14	26.86%	7.4%	0	2	0.19%	0.19%	0.11%	0.71%	-1.00%	-0.60%
3532	台勝科	半導體業	126.00	-7	-2	-10.25%	-3.74%	-9.35%	-41	79.75	0.78	3	14.74%	8.07%	0	-4	0.27%	0.76%	-0.26%	-1.59%	1.77%	0.14%
3533	嘉澤	電子零組件業	1750.00	-11	-2	-34.09%	5.07%	9.03%	18	24.94	22.53	3	51.31%	30.62%	4	-1	1.94%	-0.65%	5.47%	4.45%	-1.86%	-3.77%
3535	晶彩科	光電業	126.00	-1	-1	-13.60%	4841.75%	32.08%	-8	-	0.67	5	40.38%	-19.56%	0	-1	0.00%	0.00%	-0.34%	8.69%	2.24%	7.68%
3543	州巧	光電業	51.50	-23	-1	-34.21%	-20.43%	20.61%	9	-	-1.08	-20	10.07%	-8.11%	0	1	0.00%	0.00%	6.69%	13.09%	5.47%	5.51%
3545	敦泰	半導體業	43.20	-42	-3	-14.53%	-22.07%	-19.10%	-9	-	-6.19	-12	24.81%	-1.11%	-1	-1	0.02%	-0.15%	-2.58%	-8.17%	-0.69%	-2.10%
3550	聯穎	電子零組件業	18.35	-23	-1	-53.98%	-28.50%	11.21%	13	-	-0.18	4	14.79%	-3.36%	0	-2	0.00%	0.00%	-0.78%	-0.54%	0.56%	1.14%
3557	嘉威	居家生活	30.45	-2	-1	-29.03%	-37.47%	-10.04%	-1	3045.0	0.28	2	33.87%	3.7%	0	1	0.00%	0.00%	0.26%	-0.48%	-0.01%	-0.15%
3563	牧德	光電業	698.00	7	4	18.76%	4.91%	44.96%	5	44.18	2.52	-4	61.27%	36.41%	0	-1	3.67%	1.45%	1.59%	-6.50%	5.67%	-0.42%
3576	聯合再生	光電業	24.00	1	1	13.50%	-55.94%	95.12%	-1	-	-0.26	0	-22.56%	-46.9%	0	-5	0.00%	0.00%	3.53%	3.52%	1.57%	1.21%
3583	辛耘	半導體業	384.00	7	4	3.13%	12.67%	19.81%	-1	27.79	4.11	51	33.54%	13.86%	0	4	0.02%	-2.43%	0.97%	3.39%	-0.50%	1.61%
3588	通嘉	半導體業	49.60	-2	-1	-17.41%	2.27%	-4.98%	-1	99.2	0.13	2	33.99%	1.22%	0	-1	0.00%	0.00%	0.90%	-1.91%	2.22%	0.28%
3591	艾笛森	光電業	20.10	-1	-1	-11.26%	-4.10%	6.35%	30	-	-0.13	1	21.23%	0.22%	0	1	0.00%	0.00%	-0.50%	-0.81%	1.89%	5.27%
3592	瑞鼎	半導體業	219.00	-25	-3	-5.57%	-12.82%	-4.78%	-64	12.01	4.15	-1	28.52%	6.8%	-4	3	-11.55%	-14.09%	7.88%	6.15%	-5.77%	-12.09%
3593	力銘	電子零組件業	13.00	-130	-2	-63.55%	-68.48%	2.36%	-4	-	-1.04	-24	2.19%	-9.22%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-2.20%	-2.20%
3596	智易	通信網路業	210.00	-12	-1	-4.91%	-6.60%	16.34%	-3	16.67	3.08	-1	15.26%	6.61%	1	-13	0.03%	-0.12%	-9.81%	-13.55%	-0.22%	-2.57%
3605	宏致	電子零組件業	59.60	-11	-1	-26.17%	7.18%	-8.17%	-1	13.7	0.84	-1	26.0%	5.49%	0	-2	0.03%	-0.29%	-3.38%	-7.06%	2.40%	-0.93%
3607	谷崧	電子零組件業	14.55	-23	-2	-29.27%	-6.77%	2.11%	30	727.5	-0.02	-1	10.26%	-2.88%	0	4	0.00%	0.00%	1.45%	1.03%	0.62%	-0.35%
3617	碩天	其他電子業	178.00	-11	-1	-14.41%	0.85%	-8.72%	-2	9.49	7.01	2	54.25%	17.98%	0	-4	-3.73%	-4.72%	1.41%	-0.39%	-1.74%	-2.68%
3622	洋華	光電業	60.00	-2	-2	-5.57%	30.80%	-6.83%	1	9.85	1.20	-1	44.4%	28.01%	-1	7	0.03%	0.03%	-0.92%	0.76%	-1.20%	2.07%
3645	達邁	電子零組件業	80.90	-23	-2	-6.74%	-8.50%	35.97%	1	52.53	0.60	5	26.86%	10.89%	0	1	-0.04%	-0.04%	6.20%	10.87%	-0.70%	2.23%
3652	精聯	電腦及週邊設備業	27.35	-8	-2	-15.57%	2.35%	-3.36%	1	20.41	0.40	-1	34.21%	4.49%	0	-2	0.00%	0.00%	-0.17%	-0.27%	0.21%	0.34%
3653	健策	電子零組件業	3245.00	-16	-1	-32.28%	-14.57%	3.34%	1	88.3	9.83	51	41.6%	32.05%	-1	-1	-0.27%	-2.36%	0.11%	3.26%	-2.09%	-1.35%
3661	世芯-KY	半導體業	3190.00	-49	-1	-42.28%	-77.08%	-3.92%	1	46.11	18.29	3	26.37%	16.22%	-3	-1	0.42%	-2.98%	-5.57%	-13.78%	-0.61%	-3.46%
3665	貿聯-KY	其他電子業	1590.00	-5	-1	-14.32%	27.71%	12.77%	-3	34.14	14.08	51	31.73%	17.49%	-1	-4	-2.44%	-2.54%	3.19%	3.65%	2.74%	-4.62%
3669	圓展	通信網路業	34.40	1	1	11.45%	28.90%	-2.13%	-2	30.44	0.86	5	58.4%	4.39%	0	4	0.00%	0.00%	0.07%	-0.11%	-0.33%	-0.34%
3673	TPK-KY	光電業	38.95	-2	-1	-26.36%	18.91%	1.96%	-1	18.82	1.09	19	6.42%	1.71%	0	-2	0.00%	-0.00%	2.58%	4.50%	2.91%	4.71%
3679	新至陞	電子零組件業	116.50	-23	-1	-43.61%	-38.94%	2.64%	-1	11.91	3.63	-1	32.97%	22.44%	0	1	0.00%	-0.04%	0.05%	0.12%	0.00%	0.00%
3686	達能	半導體業	18.50	1	1	4.03%	9.38%	-14.15%	-42	-	-0.19	-1	-0.74%	-32.52%	0	-1	0.00%	0.00%	-0.06%	0.60%	-0.21%	5.86%
3694	海華	通信網路業	56.20	-12	-1	-33.56%	-3.67%	-3.27%	-2	14.45	1.43	50	14.42%	5.3%	0	-3	-0.00%	-2.83%	-7.38%	-8.86%	-5.19%	-9.24%
3701	大眾控	電腦及週邊設備業	62.70	-70	-1	-34.07%	-38.44%	9.62%	5	61.47	0.16	-2	18.15%	2.11%	0	-2	0.15%	0.15%	0.02%	0.05%	2.37%	2.54%
3702	大聯大	電子通路業	74.50	-2	-1	-16.27%	9.40%	16.41%	1	12.91	1.70	-1	3.96%	2.0%	3	-3	1.08%	-5.38%	-4.47%	-1.86%	-0.84%	-0.73%
3703	欣陸	建材營造業	22.30	-53	-2	-17.24%	-30.89%	-0.45%	-2	12.39	0.88	13	12.0%	4.81%	0	2	0.01%	0.01%	-0.49%	-0.78%	0.10%	0.47%
3704	合勤控	通信網路業	32.50	-2	-2	-1.01%	-17.67%	-11.08%	2	20.83	0.43	-1	26.66%	3.43%	-2	4	0.03%	0.03%	-1.96%	-1.29%	-1.93%	-2.95%
3705	永信	生技醫療業	52.90	-33	-2	-24.90%	-16.66%	-4.34%	-1	14.61	0.74	1	43.48%	16.02%	-2	-3	-0.00%	-0.01%	-0.79%	-1.70%	0.05%	1.39%
3706	神達	電腦及週邊設備業	82.70	-2	-2	-8.05%	25.33%	5.48%	-11	16.06	1.47	12	11.35%	5.09%	-1	1	-0.72%	-2.41%	-1.34%	-6.21%	-3.37%	-6.99%
3708	上緯投控	綠能環保	130.00	-113	-5	-42.53%	-94.43%	15.56%	-3	3.65	35.04	37	15.21%	-45.5%	1	1	0.36%	0.54%	4.87%	2.49%	2.52%	5.38%
3711	日月光投控	半導體業	341.50	-6	-1	-13.16%	15.87%	13.08%	-4	36.45	3.38	11	17.69%	7.86%	1	1	-0.90%	-2.03%	2.24%	7.80%	0.15%	0.07%
3712	永崴投控	電腦及週邊設備業	22.30	-2	-2	-1.29%	-45.72%	-12.20%	-14	-	-12.41	-27	-49.97%	-55.34%	0	4	-0.11%	-0.86%	-0.58%	-1.07%	-0.64%	-0.96%
3714	富采	光電業	42.75	-35	-1	-22.47%	-17.01%	18.42%	274	-	-1.07	-1	5.7%	-15.7%	0	-1	0.00%	-0.14%	0.19%	-0.66%	-0.18%	0.38%
3715	定穎投控	電子零組件業	166.00	-5	-2	-12.95%	23.08%	15.68%	25	61.48	0.30	-13	19.34%	5.96%	-4	1	-3.66%	-3.07%	1.91%	-6.34%	-2.12%	-7.26%
3716	中化控股	生技醫療業	33.40	-17	-1	-29.38%	-7.15%	-0.89%	-8	12.8	0.56	1	38.8%	5.36%	0	-2	0.00%	0.00%	0.17%	0.28%	0.98%	1.33%
3717	聯嘉投控	汽車工業	19.00	6	2	7.38%	10.00%	11.76%	-1	-	-0.29	0	13.96%	-0.19%	0	4	0.00%	0.00%	-0.30%	-0.07%	0.40%	1.68%
4104	佳醫	生技醫療業	75.70	-9	-1	-13.58%	-3.44%	-0.92%	3	16.11	1.13	1	21.31%	8.28%	0	-6	0.00%	0.00%	-0.65%	-1.26%	0.84%	1.37%
4106	雃博	生技醫療業	22.40	1	1	0.69%	10.60%	-2.82%	1	18.67	0.28	-1	45.9%	6.27%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.47%	0.69%
4108	懷特	生技醫療業	13.45	-1	-1	-40.25%	4.99%	-2.89%	-1	-	-0.08	-1	30.68%	-129.73%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.64%	1.25%
4119	旭富	生技醫療業	54.10	-2	-2	-8.62%	39.94%	5.87%	2	60.11	0.33	3	26.12%	11.55%	0	1	0.00%	0.00%	0.58%	0.29%	0.38%	0.20%
4133	亞諾法	生技醫療業	23.15	2	1	8.24%	-12.42%	-9.22%	-28	-	0.17	-1	44.35%	4.85%	0	4	0.00%	0.00%	-0.38%	0.01%	-1.44%	-1.74%
4137	麗豐-KY	生技醫療業	107.00	-12	-2	-48.25%	-32.92%	3.88%	1	15.01	1.83	-2	82.09%	19.02%	0	-2	-0.04%	0.00%	0.33%	-0.54%	0.78%	0.01%
4142	國光生	生技醫療業	17.50	-8	-4	-46.74%	-19.67%	-5.91%	-2	-	-0.04	3	-12.34%	-81.07%	0	1	-0.01%	-0.01%	-1.40%	-0.37%	0.56%	-0.80%
4148	全宇生技-KY	生技醫療業	39.85	1	1	20.00%	10.84%	4.05%	542	19.34	0.98	3	28.02%	10.36%	0	-3	0.00%	0.00%	-0.02%	-0.12%	0.33%	0.51%
4155	訊映	生技醫療業	13.35	-1	-1	-19.43%	10.83%	-7.29%	-1	23.02	0.38	-1	27.58%	6.93%	0	1	0.00%	0.00%	0.11%	0.17%	0.45%	0.36%
4164	承業醫	生技醫療業	30.90	-9	-2	-14.63%	22.75%	-7.62%	-4	30.9	0.36	0	26.12%	9.04%	0	1	0.00%	-0.67%	-3.24%	-3.85%	-5.14%	-6.61%
4190	佐登-KY	生技醫療業	28.55	-114	-2	-33.17%	-22.90%	-2.56%	1	-	-0.57	1	62.87%	-6.98%	0	-9	0.00%	0.00%	-0.30%	-0.48%	-0.11%	-0.40%
4306	炎洲	塑膠工業	13.25	-23	-3	-34.80%	-17.57%	-0.75%	3	55.21	0.13	3	15.37%	3.05%	0	-5	0.00%	0.00%	0.60%	-0.30%	0.62%	-0.50%
4414	如興	紡織纖維	11.40	-3	-2	-2.22%	-6.98%	12.87%	51	30.0	0.28	2	19.56%	3.46%	0	-1	0.00%	0.00%	0.62%	1.07%	0.23%	1.30%
4426	利勤	紡織纖維	9.07	-50	-1	-33.51%	-33.72%	-3.51%	3	-	-0.42	1	-16.46%	-42.33%	0	-2	0.00%	0.00%	-0.44%	-0.43%	0.19%	1.02%
4438	廣越	紡織纖維	58.90	-22	-6	-25.69%	-6.56%	-12.35%	25	19.37	-0.39	-2	13.21%	4.07%	0	-5	-0.05%	-0.05%	-0.24%	-0.11%	-0.17%	0.42%
4439	冠星-KY	紡織纖維	86.00	-14	-1	-26.29%	-24.58%	-16.10%	-4	11.13	0.02	-3	17.93%	6.01%	0	-3	0.00%	0.00%	-0.02%	0.06%	-0.17%	-0.20%
4440	宜新實業	紡織纖維	18.05	-23	-2	-31.07%	-0.08%	5.56%	5	15.83	0.60	12	11.83%	7.89%	0	1	0.00%	0.00%	-0.04%	-0.04%	1.30%	0.85%
4441	振大環球	紡織纖維	204.00	-2	-1	-16.42%	10.00%	-19.37%	6	7.61	6.14	2	22.51%	15.63%	0	-4	0.00%	NaN%	-0.14%	NaN%	-0.51%	2.59%
4526	東台	電機機械	33.75	-2	-2	-27.13%	-29.48%	6.13%	11	59.21	0.05	-2	18.59%	-10.44%	0	1	0.00%	0.00%	-0.39%	-1.57%	-0.50%	0.63%
4532	瑞智	電機機械	26.15	-1	-1	-8.90%	-11.04%	2.15%	-5	12.63	0.32	-3	16.52%	6.73%	-2	3	-0.17%	-0.24%	1.01%	-2.25%	1.74%	0.47%
4536	拓凱	運動休閒	159.00	-23	-1	-37.79%	-19.84%	0.63%	8	8.46	3.86	1	35.99%	20.79%	0	-2	-0.32%	-0.05%	-2.80%	-5.66%	-1.06%	-3.25%
4540	全球傳動	電機機械	48.60	-11	-2	-35.98%	34.44%	3.96%	1	-	0.42	1	9.63%	-11.73%	0	2	0.00%	0.00%	1.01%	2.31%	0.86%	0.73%
4545	銘鈺	電子零組件業	32.20	-3	-2	-11.22%	-7.46%	-5.71%	3	189.41	0.14	-1	15.28%	1.46%	0	1	0.00%	0.00%	0.13%	-0.25%	0.88%	0.35%
4551	智伸科	汽車工業	121.50	-3	-1	-20.64%	11.70%	-0.82%	-1	20.12	2.40	3	23.14%	13.39%	0	-1	-0.58%	-2.07%	0.75%	-0.26%	-1.17%	-1.64%
4552	力達-KY	電機機械	23.10	-36	-1	-50.29%	-20.93%	-0.86%	2	11.67	0.86	6	19.43%	9.45%	0	-2	0.05%	0.05%	-0.04%	-0.35%	1.13%	1.64%
4555	氣立	電機機械	35.05	-2	-2	-10.89%	5.09%	-8.60%	3	-	0.11	4	30.57%	3.12%	0	-1	0.00%	0.00%	-1.00%	1.41%	0.48%	2.54%
4557	永新-KY	汽車工業	61.00	-23	-2	-29.39%	-33.27%	-10.29%	2	-	1.57	1	29.57%	-0.01%	0	-1	0.00%	0.00%	-2.06%	-3.43%	1.41%	-0.48%
4560	強信-KY	電機機械	32.95	-7	-2	-11.68%	-6.59%	2.81%	-1	11.52	0.69	1	36.42%	15.31%	0	-2	0.00%	0.00%	-0.48%	-0.66%	-1.49%	-0.55%
4562	穎漢	電機機械	32.85	-126	-1	-53.41%	-40.48%	-12.98%	-13	-	-0.15	1	37.61%	-8.39%	0	5	0.00%	0.00%	-2.91%	-0.25%	-2.31%	0.39%
4564	元翎	電機機械	20.05	-22	-2	-22.43%	-27.36%	14.90%	-13	-	-0.32	8	-20.3%	-34.21%	0	-1	0.00%	0.00%	1.79%	1.17%	3.29%	3.16%
4566	時碩工業	電機機械	54.90	-7	-1	-25.20%	-2.80%	-3.51%	2	40.37	0.60	-1	22.15%	4.43%	0	3	0.00%	0.00%	1.01%	1.68%	0.94%	1.68%
4569	六方科-KY	汽車工業	140.50	-1	-1	-19.27%	-10.88%	-0.71%	1	31.15	2.50	5	22.63%	10.28%	0	-2	0.00%	0.00%	0.78%	1.01%	0.00%	0.00%
4571	鈞興-KY	電機機械	164.00	-27	-1	-43.96%	-6.77%	-10.14%	1	16.86	2.56	1	32.59%	16.98%	0	3	0.03%	-0.22%	0.19%	0.04%	-0.92%	-2.46%
4572	駐龍	電機機械	144.00	8	2	10.65%	24.46%	-1.71%	-14	48.0	1.01	2	34.54%	20.56%	0	-1	-0.18%	-0.44%	-0.62%	-3.79%	0.07%	2.43%
4576	大銀微系統	電機機械	121.50	-2	-2	-8.30%	22.21%	8.48%	-10	60.45	0.75	13	36.51%	11.95%	0	-1	-0.09%	-0.31%	2.47%	3.09%	0.36%	1.20%
4581	光隆精密-KY	汽車工業	49.55	-2	-1	-9.49%	5.96%	-2.27%	3	9.33	1.21	-3	34.3%	18.47%	0	-1	0.00%	0.00%	-0.04%	-0.07%	0.00%	0.00%
4583	台灣精銳	電機機械	631.00	-1	-1	-16.02%	-9.01%	-13.68%	3	52.58	3.63	2	52.16%	31.43%	0	-7	-0.46%	-0.92%	0.75%	0.30%	1.37%	0.80%
4585	達明	其他電子業	310.50	1	1	1.17%	10.00%	-14.23%	3	212.67	0.65	2	50.99%	6.1%	2	-2	0.02%	NaN%	-0.76%	NaN%	0.32%	NaN%
4588	玖鼎電力	其他電子業	59.50	-12	-2	-88.97%	-83.73%	-11.85%	-11	18.59	1.32	3	33.22%	19.8%	0	-3	0.00%	0.00%	-0.53%	-0.81%	-1.01%	-0.98%
4720	德淵	化學工業	15.55	-23	-1	-48.32%	-20.55%	-3.72%	3	21.01	0.19	-1	23.03%	3.38%	-3	-1	-0.07%	-0.12%	-1.61%	-1.37%	-2.36%	-3.66%
4722	國精化	化學工業	185.50	-36	-1	-33.50%	-20.72%	18.53%	6	92.75	0.67	-1	16.82%	6.26%	2	-1	0.85%	1.15%	3.88%	-5.10%	-1.00%	-1.78%
4736	泰博	生技醫療業	125.00	-95	-2	-28.80%	-15.64%	-4.94%	-1	8.21	6.43	11	48.15%	24.46%	0	-2	-0.32%	-0.31%	-0.44%	-0.80%	-0.94%	-2.23%
4737	華廣	生技醫療業	60.40	-33	-2	-13.10%	-28.95%	15.27%	-15	-	-0.86	-3	32.51%	-6.68%	0	16	0.00%	0.00%	4.57%	5.06%	-0.13%	2.32%
4739	康普	化學工業	77.90	-1	-1	-24.93%	192.15%	16.44%	1	49.94	1.02	12	13.71%	7.05%	1	4	-0.04%	-0.07%	4.37%	7.97%	3.03%	6.01%
4746	台耀	生技醫療業	55.10	-47	-2	-37.99%	-20.47%	-1.96%	281	15.01	1.23	-1	41.89%	16.56%	0	-1	0.00%	0.00%	-0.12%	1.12%	-6.41%	-5.42%
4755	三福化	化學工業	169.50	-57	-1	-21.14%	-16.10%	35.06%	302	45.81	1.31	12	21.73%	10.31%	0	-2	-0.14%	-0.83%	1.53%	1.67%	0.03%	1.50%
4763	材料*-KY	化學工業	44.10	-34	-2	-23.88%	-47.65%	-11.98%	-1	1.38	1.16	1	58.81%	53.12%	-23	1	-0.24%	-0.41%	-1.64%	-2.93%	-0.45%	-1.14%
4764	雙鍵	化學工業	162.00	-3	-3	-8.66%	25.59%	45.29%	1978	182.02	0.24	1	18.42%	5.07%	0	-2	0.12%	0.12%	0.85%	0.98%	-7.58%	-8.50%
4766	南寶	化學工業	313.00	-23	-2	-24.77%	-14.66%	2.96%	1	14.94	4.96	1	34.25%	16.55%	0	-2	-0.94%	-1.97%	-0.54%	-0.98%	-0.59%	-1.72%
4770	上品	化學工業	258.50	-52	-2	-43.13%	-31.06%	8.61%	-3	18.92	3.05	2	34.22%	23.16%	0	-2	0.03%	-3.55%	-0.18%	1.67%	-2.43%	-0.72%
4771	望隼	生技醫療業	175.00	-1	-1	-14.48%	21.32%	-0.28%	1	13.77	3.51	7	40.89%	28.85%	0	-1	0.00%	0.00%	-0.05%	0.25%	0.85%	-0.34%
4807	日成-KY	貿易百貨業	16.55	-1	-1	-8.60%	8.29%	-7.28%	3	-	0.32	-1	14.53%	1.3%	0	-2	0.00%	0.00%	-0.14%	-0.34%	-0.02%	-0.10%
4904	遠傳	通信網路業	91.80	-5	-2	-6.81%	5.09%	1.21%	-4	24.16	0.96	2	31.62%	16.36%	1	-1	-0.71%	-1.76%	0.79%	3.62%	0.55%	1.45%
4906	正文	通信網路業	26.15	-71	-2	-22.79%	-45.63%	-8.89%	1	-	0.20	-1	13.81%	0.36%	-2	-1	-0.21%	0.40%	0.15%	-2.27%	-1.13%	-1.07%
4912	聯德控股-KY	電子零組件業	87.50	-5	-1	-18.14%	22.39%	-1.13%	-13	20.93	1.01	1	21.24%	5.08%	0	1	0.27%	0.27%	-4.71%	-5.86%	-0.49%	-0.75%
4915	致伸	電子零組件業	72.00	-12	-1	-30.00%	-17.11%	-8.16%	-13	12.61	0.95	-19	17.32%	4.72%	1	-10	0.13%	-1.96%	-8.46%	-6.23%	-4.58%	-4.67%
4916	事欣科	電腦及週邊設備業	60.70	1	1	16.24%	40.99%	-5.89%	-59	34.29	0.63	3	20.01%	8.1%	0	-1	0.67%	0.92%	-1.09%	-4.11%	1.21%	-0.59%
4919	新唐	半導體業	83.80	-2	-1	-3.24%	-7.27%	40.37%	-13	-	-1.66	-51	36.69%	-4.03%	0	-4	-0.19%	-0.22%	-1.45%	-1.61%	-2.09%	-3.02%
4927	泰鼎-KY	電子零組件業	44.60	-2	-1	-2.82%	-15.69%	39.59%	3	-	-2.26	-2	2.33%	-10.08%	0	-1	0.00%	-0.17%	1.46%	0.63%	0.03%	-9.77%
4930	燦星網	電器電纜	20.55	-9	-1	-46.76%	-24.25%	-5.30%	1	34.25	0.06	-1	14.48%	0.36%	0	-7	0.00%	0.00%	-0.06%	-0.10%	-0.03%	0.53%
4934	太極	光電業	18.65	-1	-1	-13.03%	130.03%	15.84%	-20	-	-0.17	4	-142.96%	-507.22%	0	1	0.00%	0.00%	0.92%	0.54%	0.52%	1.23%
4935	茂林-KY	光電業	36.20	-83	-1	-42.22%	-37.73%	-7.18%	1	27.01	0.31	-1	14.88%	1.57%	0	-1	0.00%	0.00%	-0.17%	-0.56%	0.41%	0.99%
4938	和碩	電腦及週邊設備業	75.80	-5	-4	-26.23%	-17.58%	9.38%	478	14.06	1.97	5	3.8%	1.04%	1	2	-4.08%	-5.71%	2.88%	2.25%	-1.71%	-2.95%
4942	嘉彰	光電業	37.40	-23	-3	-35.26%	-23.99%	0.81%	1	12.22	1.29	5	23.44%	9.35%	0	-2	0.00%	0.00%	-0.65%	-0.99%	0.40%	0.12%
4943	康控-KY	電子零組件業	12.00	-5	-1	-15.47%	44.58%	3.90%	-2	-	-0.37	-1	-3.01%	-25.84%	0	0	0.03%	0.03%	-0.01%	-0.29%	0.12%	1.05%
4949	有成精密	光電業	68.40	21	3	17.80%	38.12%	47.41%	166	35.81	0.43	-1	36.32%	8.42%	0	-1	0.00%	0.00%	0.97%	1.98%	-1.55%	4.96%
4952	凌通	半導體業	44.30	6	2	7.03%	0.67%	13.88%	-9	43.01	0.02	-51	33.41%	4.11%	0	2	0.00%	0.00%	-1.66%	-2.31%	-0.86%	-0.50%
4956	光鋐	光電業	31.20	-12	-1	-23.55%	-6.19%	29.19%	16	-	0.23	15	5.05%	-6.58%	0	-1	0.00%	0.00%	0.95%	-0.48%	1.82%	-0.98%
4958	臻鼎-KY	電子零組件業	188.50	-19	-2	-13.59%	-3.97%	4.14%	5	27.28	3.12	3	19.8%	7.63%	-1	1	-4.55%	-2.77%	2.06%	-2.19%	-0.45%	-2.63%
4960	誠美材	光電業	23.25	-23	-2	-25.26%	-21.40%	75.47%	1	-	-0.47	-1	-4.5%	-15.46%	0	5	0.00%	0.00%	1.61%	1.11%	-0.20%	0.84%
4961	天鈺	半導體業	144.50	-3	-2	-1.77%	-10.35%	-0.69%	-18	14.97	1.57	-20	28.5%	7.42%	-1	1	-3.14%	-6.22%	0.48%	0.72%	-2.02%	-5.72%
4967	十銓	半導體業	197.00	-3	-2	-66.99%	-22.19%	-11.06%	7	15.08	9.59	40	14.27%	6.9%	0	1	-0.25%	0.34%	2.25%	12.19%	1.00%	18.56%
4968	立積	半導體業	104.00	-12	-1	-18.16%	-6.87%	-12.24%	2	39.1	1.29	-1	36.27%	6.35%	0	1	0.04%	-1.83%	-4.37%	-3.05%	-3.82%	-6.61%
4976	佳凌	光電業	29.00	-11	-1	-15.24%	1.38%	-3.17%	-4	-	-0.52	1	-5.09%	-22.95%	0	-2	0.00%	0.00%	-3.60%	-2.44%	-4.37%	-4.12%
4977	眾達-KY	通信網路業	187.00	2	1	168.97%	-17.45%	40.60%	7	33.57	1.02	-1	24.68%	6.91%	0	3	-0.68%	-0.08%	2.32%	2.92%	-1.26%	-2.82%
4989	榮科	電子零組件業	71.00	-2	-1	-25.77%	78.68%	39.76%	-3	-	-0.85	1	-18.56%	-23.62%	0	-2	0.00%	0.00%	4.33%	2.80%	-1.10%	-20.85%
4994	傳奇	資訊服務業	97.00	1	1	12.91%	16.37%	-5.83%	-2	49.49	0.25	-7	66.7%	13.52%	0	-1	0.00%	0.00%	-0.02%	-0.04%	-0.90%	-0.10%
4999	鑫禾	電子零組件業	22.50	1	1	24.62%	-0.34%	-4.66%	1	-	-0.33	-1	13.87%	-3.63%	0	-2	0.00%	0.00%	-0.02%	-0.31%	0.20%	1.77%
5007	三星	鋼鐵工業	54.90	-3	-2	-11.43%	-15.51%	-7.58%	-1	18.18	0.98	5	23.88%	15.77%	0	-8	-0.07%	-0.08%	-0.00%	-0.07%	0.32%	0.98%
5203	訊連	資訊服務業	63.90	-7	-2	-4.28%	5.93%	-25.18%	1	17.6	1.05	-1	84.47%	14.95%	0	-1	0.00%	-0.01%	-6.32%	-6.09%	-6.78%	-5.46%
5215	科嘉-KY	電腦及週邊設備業	37.10	-8	-1	-17.33%	50.94%	-1.07%	-2	18.19	0.64	-1	21.97%	5.15%	0	1	0.00%	0.00%	0.19%	0.12%	1.25%	2.24%
5222	全訊	半導體業	133.50	-5	-2	-7.13%	-15.72%	-2.91%	1	53.19	0.62	2	52.33%	25.68%	-1	-2	-0.90%	-0.48%	1.24%	-0.64%	-0.19%	0.53%
5225	東科-KY	其他電子業	92.50	-36	-1	-18.05%	-27.91%	-3.85%	1	9.02	0.60	-14	16.43%	6.74%	0	1	-0.00%	0.03%	-2.98%	-3.82%	-1.15%	-1.59%
5234	達興材料	光電業	394.50	-11	-2	-11.11%	1.17%	15.35%	-1	53.53	2.04	51	40.6%	18.42%	5	-3	0.13%	-4.98%	2.49%	6.40%	-0.11%	-2.62%
5243	乙盛-KY	光電業	73.00	-1	-1	-10.30%	-4.30%	-14.72%	1	16.74	1.21	8	21.44%	8.28%	0	-1	-0.23%	-0.53%	0.11%	-1.26%	-1.26%	0.62%
5244	弘凱	光電業	36.85	-51	-3	-32.93%	-15.76%	-2.12%	2	72.25	-0.13	-1	40.05%	4.15%	0	4	0.00%	0.00%	0.45%	-1.46%	1.52%	1.88%
5258	虹堡	電腦及週邊設備業	45.90	-54	-2	-32.06%	-21.09%	-17.74%	-2	13.83	1.26	2	34.77%	6.15%	0	2	0.00%	0.00%	1.25%	2.22%	-0.31%	0.73%
5269	祥碩	半導體業	1225.00	-11	-1	-33.70%	17.65%	-6.84%	-8	16.85	20.08	-1	52.22%	29.51%	-3	1	0.48%	-0.98%	-5.23%	-8.67%	-6.27%	-11.03%
5283	禾聯碩	電器電纜	56.70	-23	-2	-29.95%	-14.30%	-4.71%	-4	10.9	1.80	-1	34.9%	8.86%	0	-2	0.00%	0.00%	0.38%	0.13%	1.08%	0.01%
5284	jpp-KY	其他業	268.50	169	2	13.47%	50.24%	-1.83%	-5	25.07	4.55	46	35.96%	20.1%	0	1	-0.30%	-0.20%	-8.94%	-13.66%	-4.70%	-13.02%
5285	界霖	半導體業	47.85	-2	-1	-12.30%	-3.23%	-11.06%	-34	31.27	0.53	-1	13.27%	4.42%	0	-1	0.00%	0.00%	1.22%	1.20%	0.82%	0.50%
5288	豐祥-KY	電機機械	140.00	-59	-1	-47.58%	-25.24%	0.00%	1	11.43	3.51	-1	22.36%	13.73%	0	-7	0.10%	0.09%	-0.86%	-1.20%	1.01%	1.44%
5292	華懋	綠能環保	181.00	-29	-2	-44.09%	-43.09%	-5.24%	1	18.05	2.23	1	23.0%	16.75%	0	-2	0.23%	0.23%	1.71%	0.80%	-3.14%	-6.48%
5306	桂盟	運動休閒	87.50	-23	-1	-36.43%	-14.68%	-5.10%	1	11.35	1.73	1	44.08%	22.76%	0	-6	-0.04%	-0.04%	-0.30%	-1.15%	0.38%	0.40%
5388	中磊	通信網路業	78.00	-7	-2	-12.62%	21.11%	-7.14%	-44	19.31	0.89	-16	15.69%	2.97%	0	-1	-2.26%	-4.00%	-8.50%	-11.24%	-5.87%	-8.68%
5434	崇越	電子通路業	331.50	-3	-2	-8.11%	13.92%	0.76%	1	15.2	6.36	51	12.8%	6.6%	-4	-1	-1.35%	-2.74%	2.72%	4.33%	1.79%	0.73%
5469	瀚宇博	電子零組件業	87.60	-10	-1	-16.47%	38.66%	-11.25%	-4	13.42	2.26	11	20.49%	11.66%	-1	1	-0.19%	2.02%	-0.65%	-4.50%	-2.38%	-4.12%
5471	松翰	半導體業	41.40	-4	-1	-23.20%	-2.59%	15.64%	-16	57.5	0.22	-1	41.35%	3.8%	0	-1	0.00%	0.00%	0.85%	0.43%	0.62%	-0.11%
5484	慧友	光電業	40.75	110	1	72.97%	183.64%	4.49%	-1	-	0.40	20	22.21%	-19.85%	0	-2	0.26%	0.26%	-0.05%	-0.43%	-0.16%	0.56%
5515	建國	建材營造業	35.70	-12	-3	-20.21%	-9.08%	11.74%	32	7.97	1.57	-1	16.65%	10.29%	0	1	0.33%	0.33%	0.58%	1.71%	-0.04%	4.15%
5519	隆大	建材營造業	33.90	-8	-3	-64.52%	-39.22%	12.07%	-1	6.83	0.65	-1	33.1%	24.61%	0	-1	0.00%	0.00%	1.11%	2.72%	0.81%	1.74%
5521	工信	建材營造業	14.80	1	1	39.21%	-0.70%	-32.42%	-1	28.46	0.15	-2	6.72%	2.74%	0	-2	0.00%	0.00%	-3.47%	-1.32%	2.72%	7.25%
5522	遠雄	建材營造業	66.90	-7	-1	-94.30%	1220.01%	-0.15%	12	8.98	5.71	51	34.17%	24.76%	0	1	-0.30%	-0.30%	2.91%	1.49%	1.05%	0.89%
5525	順天	建材營造業	24.55	-2	-2	-14.34%	1275.96%	-2.96%	3	17.54	1.64	8	39.11%	20.89%	0	-2	0.00%	0.00%	-0.01%	-0.28%	-0.11%	-0.17%
5531	鄉林	建材營造業	8.94	2	2	31.62%	22.84%	-0.67%	3	-	-0.15	-1	22.6%	-71.17%	0	-9	0.00%	0.00%	-0.13%	-0.25%	0.31%	0.24%
5533	皇鼎	建材營造業	14.25	-21	-2	-62.90%	-47.70%	0.35%	-5	19.0	0.06	-10	29.4%	14.09%	0	-2	0.00%	0.00%	-0.10%	-0.82%	0.18%	-1.02%
5534	長虹	建材營造業	75.30	-8	-2	-79.44%	-69.26%	-3.09%	3	10.22	1.28	2	45.04%	36.14%	0	-3	-0.02%	-0.76%	-0.29%	-0.68%	0.22%	-0.11%
5538	東明-KY	鋼鐵工業	30.40	-23	-2	-48.27%	-31.35%	-1.94%	-1	11.22	0.86	4	12.44%	5.7%	0	-1	0.00%	0.00%	-0.05%	-0.08%	-0.20%	-0.16%
5546	永固-KY	建材營造業	17.20	-69	-2	-67.61%	-75.92%	-23.39%	2	-	-0.04	3	7.11%	-4.94%	0	-2	0.00%	0.00%	-0.03%	-0.10%	-0.05%	0.08%
5607	遠雄港	航運業	49.25	-7	-1	-15.22%	26.38%	5.57%	-1	17.78	0.64	-2	49.68%	36.9%	0	-2	0.01%	0.01%	0.69%	0.32%	1.05%	2.12%
5608	四維航	航運業	16.55	-11	-2	-9.70%	0.99%	-7.54%	2	-	0.01	1	6.38%	-2.98%	0	-1	0.00%	0.00%	-0.83%	0.71%	-2.94%	0.43%
5706	鳳凰	觀光餐旅	51.10	3	2	125.47%	74.55%	0.79%	-32	15.07	0.70	-2	14.92%	7.34%	0	4	0.00%	-0.35%	-0.20%	-0.89%	0.84%	1.53%
5871	中租-KY	其他業	102.00	-35	-2	-7.14%	-3.57%	-2.39%	2	9.07	2.79	2	65.93%	27.9%	1	1	-6.27%	-6.82%	5.55%	2.67%	0.25%	-1.10%
5876	上海商銀	金融保險業	39.50	-2	-1	-13.99%	0.60%	0.00%	3	12.91	0.50	-5	N/A	N/A	-1	1	-2.47%	-3.32%	1.17%	0.04%	-0.89%	-2.27%
5880	合庫金	金融保險業	23.00	-13	-2	-3.04%	-2.11%	-2.13%	-1	16.91	0.33	-1	N/A	N/A	2	-8	0.04%	-0.03%	0.01%	-0.00%	-0.19%	-0.05%
5906	台南-KY	貿易百貨業	49.40	2	2	8.94%	36.91%	-4.08%	-2	50.41	0.20	1	55.05%	2.46%	0	-3	0.00%	0.00%	0.02%	-0.03%	-0.17%	0.90%
5907	大洋-KY	貿易百貨業	5.91	-1	-1	-2.45%	4.62%	2.07%	-37	-	-1.04	1	85.3%	-10.67%	0	1	0.00%	0.00%	3.94%	3.55%	0.54%	1.29%
6005	群益證	金融保險業	27.80	-1	-1	-24.73%	54.46%	-3.14%	-4	10.53	0.77	-1	N/A	N/A	8	-6	0.46%	-0.12%	-0.59%	1.64%	0.92%	2.52%
6024	群益期	金融保險業	56.00	95	1	-325.86%	152.89%	9.80%	2	10.22	1.48	4	N/A	N/A	0	5	-0.00%	-0.01%	1.25%	1.20%	0.83%	0.73%
6108	競國	電子零組件業	15.75	-10	-1	-28.02%	-7.23%	9.00%	-1	-	-0.15	3	6.83%	-6.33%	0	-1	0.00%	0.00%	0.19%	-0.04%	2.38%	2.76%
6112	邁達特	資訊服務業	47.80	-2	-2	-5.93%	19.66%	9.76%	-2	26.26	0.62	-1	14.42%	2.26%	0	7	0.00%	0.00%	0.46%	0.33%	0.50%	0.22%
6115	鎰勝	電子零組件業	46.60	-23	-1	-44.44%	-25.49%	0.98%	3	15.23	1.13	7	16.36%	10.27%	0	-5	0.00%	0.00%	0.17%	0.19%	-0.16%	0.10%
6116	彩晶	光電業	8.89	-14	-1	-18.68%	-10.19%	7.50%	-2	-	-0.29	-1	-15.43%	-29.7%	0	-1	0.00%	-0.00%	-58.48%	-62.39%	-3.24%	-4.71%
6117	迎廣	電腦及週邊設備業	71.50	-11	-1	-39.29%	3.56%	-6.66%	-1	18.97	1.56	31	31.07%	14.47%	0	1	0.00%	0.00%	0.75%	-0.95%	1.39%	1.32%
6120	達運	光電業	13.15	-2	-2	-22.65%	-27.83%	2.33%	-5	-	-0.02	3	5.03%	-1.44%	0	-1	0.28%	0.48%	0.49%	-0.40%	1.36%	0.62%
6128	上福	電腦及週邊設備業	22.90	-1	-1	-2.43%	-1.02%	-3.78%	7	-	-10.36	-50	39.17%	3.17%	0	-2	0.00%	0.00%	-0.20%	-0.40%	0.55%	0.22%
6133	金橋	電子零組件業	24.10	-11	-2	-42.25%	7.16%	1.69%	-11	43.82	0.23	4	23.05%	8.51%	0	4	0.00%	0.00%	2.00%	0.82%	3.80%	2.85%
6136	富爾特	通信網路業	23.75	-2	-2	-11.81%	6.55%	-0.21%	-64	26.69	-0.06	-7	25.68%	-9.19%	0	-5	0.00%	0.00%	-0.29%	-0.09%	2.74%	3.18%
6139	亞翔	其他電子業	524.00	-8	-2	-17.06%	81.40%	-6.43%	1	17.17	13.18	51	15.97%	12.98%	-3	-3	-0.46%	0.42%	0.10%	2.08%	-2.56%	-3.42%
6141	柏承	電子零組件業	20.00	-1	-1	-18.73%	-18.96%	82.65%	4	-	-0.51	1	10.27%	-10.62%	0	5	0.00%	0.00%	0.85%	2.12%	2.69%	3.53%
6142	友勁	通信網路業	9.75	-2	-1	-9.89%	4.36%	1.04%	1	-	-0.09	-1	9.37%	-10.64%	0	3	0.00%	0.00%	0.63%	-0.40%	0.90%	1.18%
6152	百一	通信網路業	19.10	-12	-3	-14.45%	-29.86%	44.70%	-10	-	-0.25	-1	13.2%	-19.53%	0	-1	0.00%	0.00%	0.88%	-1.13%	-2.25%	-2.71%
6153	嘉聯益	電子零組件業	16.85	-193	-1	-39.35%	-16.70%	4.33%	1	-	-1.52	-4	-21.69%	-41.4%	0	4	-0.02%	-0.02%	-0.92%	2.08%	-1.71%	0.25%
6155	鈞寶	電子零組件業	44.20	-23	-1	-33.57%	-8.61%	-10.71%	1	59.73	0.33	-1	24.44%	4.9%	0	1	0.00%	0.00%	1.94%	2.07%	-0.83%	-0.95%
6164	華興	光電業	12.55	-3	-1	-25.05%	-14.18%	3.72%	50	179.29	0.05	0	34.07%	0.88%	0	3	0.00%	0.00%	0.34%	-0.77%	-0.17%	-1.92%
6165	浪凡	數位雲端	48.50	-2	-1	-16.66%	10.72%	15.20%	175	14.02	0.90	-2	29.04%	11.14%	0	-1	0.00%	0.00%	-3.81%	-10.09%	-1.10%	-4.60%
6166	凌華	電腦及週邊設備業	59.80	-8	-2	-6.70%	16.16%	-3.70%	-1	25.56	1.29	12	35.42%	5.23%	0	-2	0.00%	0.00%	0.92%	0.58%	0.07%	0.50%
6168	宏齊	光電業	22.40	-11	-3	-1.22%	16.04%	9.80%	23	9999	0.14	7	26.83%	0.51%	0	-1	0.00%	0.00%	-1.09%	-0.68%	-0.93%	0.87%
6176	瑞儀	光電業	97.00	-23	-1	-29.47%	-5.25%	-20.16%	-14	10.32	1.99	-1	21.4%	12.03%	1	3	-28.04%	-30.88%	17.95%	9.00%	-2.98%	-5.51%
6177	達麗	建材營造業	45.90	-2	-2	-49.14%	554.93%	-2.86%	-16	11.74	0.03	2	14.27%	2.22%	0	-2	-1.09%	-1.68%	1.67%	2.83%	0.61%	0.75%
6183	關貿	資訊服務業	93.50	-9	-2	-16.34%	4.98%	-1.58%	3	23.97	0.88	-3	43.4%	24.66%	0	-6	0.00%	0.00%	-0.06%	-0.10%	0.41%	0.49%
6184	大豐電	其他業	47.90	1	1	1.22%	4.16%	0.31%	1	18.64	0.00	-35	52.65%	28.63%	0	-2	-0.03%	-0.01%	0.28%	-0.27%	0.05%	-0.27%
6189	豐藝	電子通路業	44.70	-36	-1	-24.55%	-16.33%	-13.54%	-1	15.2	0.99	1	8.84%	5.15%	-1	-1	0.06%	0.19%	-1.30%	-1.78%	-1.16%	-1.03%
6191	精成科	電子零組件業	99.50	-10	-2	-15.21%	71.02%	-8.29%	1	15.19	1.53	-1	19.26%	10.38%	-4	7	-2.94%	-2.53%	-1.91%	-12.74%	-4.77%	-14.78%
6192	巨路	其他電子業	120.50	-23	-2	-30.12%	-28.68%	-0.41%	1	11.98	2.40	-1	32.8%	16.5%	0	2	0.00%	0.00%	3.36%	3.69%	2.73%	2.05%
6196	帆宣	其他電子業	276.00	-3	-3	-11.57%	5.44%	-1.78%	2	17.81	3.50	-1	10.96%	4.42%	3	-2	-4.02%	-8.08%	1.37%	2.60%	0.18%	-2.10%
6197	佳必琪	電子零組件業	175.50	-11	-1	-30.24%	20.32%	18.18%	-2	20.24	2.57	5	34.34%	20.01%	3	2	-3.67%	-4.59%	3.30%	0.73%	-3.47%	-5.94%
6201	亞弘電	其他電子業	51.30	-71	-2	-41.58%	-33.57%	-4.65%	-1	13.83	0.65	-15	23.6%	11.7%	-1	-2	-0.18%	-0.20%	0.02%	-0.07%	-0.02%	-0.01%
6202	盛群	半導體業	53.90	-22	-1	-32.31%	-21.05%	15.17%	-28	70.92	0.14	2	38.92%	3.5%	0	-3	0.03%	0.03%	2.63%	-0.91%	5.58%	2.90%
6205	詮欣	電子零組件業	57.00	-71	-1	-44.13%	-35.92%	10.68%	4	28.5	0.49	-1	39.92%	12.22%	0	-1	1.01%	1.01%	-5.61%	-7.56%	0.54%	-0.53%
6206	飛捷	電腦及週邊設備業	103.50	43	4	7.22%	9.37%	14.87%	1	15.0	1.57	2	44.13%	25.07%	-2	-3	-3.57%	-4.47%	2.55%	0.86%	-1.45%	-1.48%
6209	今國光	光電業	51.50	-5	-1	-37.90%	11.49%	-14.59%	2	55.98	0.43	28	19.35%	5.13%	0	1	0.31%	0.31%	-6.59%	-6.71%	-7.31%	-4.21%
6213	聯茂	電子零組件業	137.50	-5	-2	-17.51%	9.01%	27.91%	1	33.05	1.18	14	14.46%	7.2%	0	7	-0.42%	-1.38%	10.05%	4.24%	8.26%	0.36%
6214	精誠	資訊服務業	111.00	-15	-2	-35.46%	-7.43%	-3.06%	-1	14.03	2.49	6	21.92%	3.63%	0	7	-0.16%	-0.29%	-0.70%	-2.73%	-2.41%	-2.57%
6215	和椿	其他電子業	111.50	-2	-2	-19.89%	51.23%	0.45%	1	59.95	0.62	4	24.39%	6.77%	0	2	0.00%	0.00%	1.47%	-3.26%	0.29%	0.16%
6216	居易	通信網路業	25.50	1	1	8.95%	-48.02%	-7.10%	-4	42.5	0.20	-1	45.01%	7.49%	0	1	0.00%	0.00%	0.73%	0.11%	0.15%	0.11%
6224	聚鼎	電子零組件業	40.80	-23	-1	-30.81%	-15.14%	0.87%	-44	60.9	-0.31	-13	28.2%	0.21%	0	-3	0.00%	0.00%	0.89%	-0.99%	0.88%	0.29%
6225	天瀚	光電業	23.35	1	1	90.46%	-31.90%	33.05%	-3	-	0.13	7	40.77%	-7.97%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
6226	光鼎	光電業	10.05	-23	-1	-25.66%	-11.06%	16.45%	29	-	-0.11	-1	28.54%	-8.28%	0	-1	0.00%	0.00%	0.42%	0.40%	0.31%	0.75%
6230	尼得科超眾	電腦及週邊設備業	171.00	-22	-2	-15.58%	-1.88%	48.05%	-13	-	-1.14	1	15.23%	-0.4%	0	-1	0.00%	-0.00%	0.15%	-0.69%	-0.07%	-0.07%
6235	華孚	電腦及週邊設備業	49.00	-12	-1	-25.27%	-0.77%	-17.09%	1	18.35	0.66	-1	26.08%	9.83%	0	-2	-0.25%	0.00%	1.85%	-2.08%	-0.09%	-3.35%
6239	力成	半導體業	201.00	-6	-2	-7.49%	34.63%	-21.79%	6	26.87	2.52	7	16.99%	10.85%	-4	-3	-5.15%	-8.88%	7.87%	15.06%	1.46%	-1.33%
6243	迅杰	半導體業	32.15	-193	-5	-37.77%	-59.52%	-4.88%	-13	-	-0.20	-1	42.96%	0.45%	0	-1	0.00%	0.00%	-0.94%	-0.91%	2.53%	2.06%
6257	矽格	半導體業	131.00	-5	-1	-11.91%	8.46%	3.56%	1	21.34	2.20	51	29.22%	20.26%	-2	-2	-5.17%	-4.80%	-3.15%	-1.18%	-4.34%	-3.90%
6269	台郡	電子零組件業	55.10	-71	-1	-42.10%	-8.71%	-6.93%	-2	-	-1.86	1	1.32%	-14.77%	-2	1	-0.17%	-0.06%	-0.48%	-0.62%	0.57%	-1.59%
6271	同欣電	半導體業	150.00	-28	-1	-8.44%	-9.20%	4.90%	-28	19.63	2.23	-1	27.6%	13.91%	0	1	0.40%	0.65%	1.87%	7.14%	3.32%	5.40%
6277	宏正	電腦及週邊設備業	60.20	-5	-2	-6.27%	10.91%	2.21%	2	19.55	0.79	-1	58.58%	11.7%	0	-1	0.05%	0.05%	0.16%	0.30%	-0.39%	-0.30%
6278	台表科	光電業	100.00	-15	-1	-16.84%	-5.29%	6.84%	-2	10.65	2.49	2	12.8%	7.03%	-4	3	-4.92%	-6.36%	1.12%	0.36%	-3.00%	-5.84%
6281	全國電	電子通路業	60.30	-1	-1	-13.01%	12.98%	-0.33%	1	16.3	0.65	-27	19.96%	2.39%	0	1	0.00%	0.00%	-0.19%	-0.44%	0.22%	-0.39%
6282	康舒	電子零組件業	46.10	1	1	0.63%	14.63%	-3.96%	-59	256.11	0.56	12	25.75%	2.25%	1	1	0.37%	0.37%	2.39%	3.72%	3.45%	5.64%
6283	淳安	其他電子業	20.80	-23	-2	-39.94%	-46.11%	-7.35%	1	22.37	0.29	2	14.29%	-3.35%	0	1	0.16%	0.16%	-0.30%	0.42%	0.32%	1.37%
6285	啟碁	通信網路業	167.50	-23	-1	-19.36%	-6.93%	-14.54%	1	26.13	2.06	3	12.48%	3.42%	-1	2	0.03%	-1.44%	-0.34%	-4.94%	-0.02%	-5.33%
6405	悅城	光電業	30.85	3	2	24.14%	-64.00%	4.75%	-1	-	-0.23	-1	-3555.22%	-13677.48%	0	1	0.00%	0.00%	1.29%	0.52%	-0.27%	-0.16%
6409	旭隼	其他電子業	766.00	-23	-1	-35.00%	-15.58%	-16.65%	21	19.04	6.07	-14	29.04%	21.09%	0	-4	0.84%	1.05%	-5.25%	-11.18%	-3.08%	1.37%
6412	群電	電子零組件業	80.40	-71	-1	-23.75%	-21.67%	-4.40%	-11	15.46	1.17	-1	16.85%	6.52%	-2	-9	-3.27%	-4.29%	-0.56%	-0.10%	-3.39%	-3.69%
6414	樺漢	電腦及週邊設備業	276.00	-6	-2	-6.09%	3.26%	-3.16%	-19	11.66	6.92	9	20.46%	2.47%	-1	-2	1.70%	2.44%	-2.29%	-3.48%	-2.07%	-0.75%
6415	矽力*-KY	半導體業	280.00	-11	-2	-20.62%	2.28%	-5.41%	19	43.75	2.09	3	51.62%	11.49%	3	2	1.80%	0.85%	-3.51%	-7.18%	-1.80%	-0.89%
6416	瑞祺電通	通信網路業	81.90	-3	-2	-12.63%	-17.98%	-5.32%	-4	19.05	1.39	9	23.07%	8.35%	0	4	0.00%	0.00%	0.02%	-1.72%	1.50%	-0.25%
6426	統新	通信網路業	142.00	-7	-1	-28.16%	7.26%	8.40%	1	-	0.30	-1	29.91%	-5.03%	0	3	0.00%	0.00%	-0.05%	-2.15%	0.81%	-0.16%
6431	光麗-KY	生技醫療業	23.60	-5	-3	-41.50%	-15.57%	-16.01%	-2	-	-0.42	3	17.7%	-44.33%	0	-4	0.00%	0.00%	0.31%	0.28%	-1.30%	-2.43%
6438	迅得	其他電子業	148.00	-9	-2	-9.50%	9.10%	2.42%	-13	18.29	0.89	-3	23.67%	8.5%	11	-2	0.07%	-1.26%	-1.15%	-7.72%	-0.59%	-6.53%
6442	光聖	通信網路業	1690.00	-5	-2	-22.62%	44.09%	-7.65%	-3	72.04	9.59	46	57.74%	24.12%	-1	-2	1.09%	2.98%	-0.58%	-1.39%	-6.85%	-3.83%
6443	元晶	光電業	50.60	4	2	11.68%	-43.33%	19.91%	-10	-	-4.34	-44	-74.24%	-157.42%	0	-2	0.00%	0.00%	3.21%	3.66%	10.22%	12.32%
6446	藥華藥	生技醫療業	657.00	1	1	1.25%	56.65%	-15.66%	3	48.17	3.98	45	89.23%	31.52%	-1	1	0.03%	-1.32%	2.40%	0.91%	1.83%	1.53%
6449	鈺邦	電子零組件業	160.50	-11	-2	-28.73%	15.64%	-0.62%	-1	23.74	2.28	45	34.08%	18.31%	0	1	-0.16%	5.04%	0.01%	-2.19%	1.37%	-0.24%
6451	訊芯-KY	半導體業	215.50	-20	-4	-40.93%	-45.37%	13.72%	7	828.85	0.90	-1	16.18%	2.19%	0	3	0.00%	0.00%	2.71%	2.97%	2.45%	2.03%
6456	GIS-KY	光電業	63.00	-11	-1	-32.84%	7.75%	56.91%	-1	-	-0.42	-7	6.53%	-0.66%	0	-1	-0.02%	-0.02%	-5.17%	-5.36%	-0.06%	-0.43%
6464	台數科	其他業	75.30	-33	-2	-4.53%	-5.05%	2.17%	3	17.93	0.04	-45	50.11%	26.61%	0	-2	0.00%	0.00%	-0.03%	-0.11%	0.29%	0.83%
6472	保瑞	生技醫療業	456.50	1	1	16.12%	-23.23%	-22.10%	3	16.81	1.84	-15	42.96%	19.34%	0	1	-0.78%	-1.41%	-2.02%	-5.28%	0.10%	-2.89%
6477	安集	光電業	39.50	3	1	85.77%	78.94%	12.38%	-10	1975.0	-0.10	-3	32.11%	18.77%	0	3	0.00%	0.00%	0.74%	2.61%	-1.09%	0.03%
6491	晶碩	生技醫療業	278.00	-7	-1	-15.56%	6.03%	-3.97%	-1	13.32	5.49	2	52.25%	25.67%	-2	1	-0.02%	-0.03%	-1.54%	1.14%	-0.51%	0.85%
6504	南六	其他業	38.85	-47	-1	-34.64%	-27.59%	-8.16%	1	-	1.06	3	12.69%	2.93%	0	-1	-0.01%	-0.01%	-0.38%	-1.50%	-0.47%	-0.78%
6505	台塑化	油電燃氣業	57.90	-3	-1	-14.44%	-17.26%	18.77%	6	55.67	0.54	-1	3.52%	1.74%	1	-5	-0.04%	-0.09%	-0.30%	0.52%	-0.39%	0.25%
6515	穎崴	半導體業	6285.00	-2	-2	-1.51%	-3.83%	40.76%	-5	133.92	13.53	2	45.26%	26.34%	-1	1	4.97%	8.18%	-2.93%	-0.08%	0.18%	5.52%
6525	捷敏-KY	半導體業	84.70	-11	-1	-13.26%	3.53%	6.14%	27	14.4	1.50	-1	26.67%	19.62%	0	-1	0.01%	0.01%	1.00%	2.60%	0.45%	0.45%
6526	達發	半導體業	533.00	-1	-1	-1.79%	2.44%	18.05%	-1	30.77	3.32	-6	51.92%	13.89%	10	-1	0.21%	-0.23%	-0.81%	-1.86%	0.19%	-0.76%
6531	愛普*	半導體業	531.00	1	1	9.60%	146.68%	23.49%	567	68.6	4.71	17	46.48%	24.69%	2	5	-1.43%	-0.25%	12.06%	16.57%	0.57%	3.91%
6533	晶心科	半導體業	192.00	-8	-2	-12.72%	12.26%	-18.12%	2	-	0.17	2	99.92%	-35.5%	0	-1	-0.05%	0.01%	-3.36%	-7.13%	-1.78%	-0.14%
6541	泰福-KY	生技醫療業	42.05	2	1	28.74%	218.71%	-16.57%	3	-	-1.03	13	-88.73%	-457.0%	0	-2	-0.00%	-0.00%	-0.71%	-0.92%	-1.09%	-0.99%
6550	北極星藥業-KY	生技醫療業	24.10	-1	-1	-8.06%	322.86%	-20.72%	-4	-	-2.19	-17	-665.79%	-7089.79%	0	3	0.00%	0.00%	0.11%	0.06%	1.83%	1.65%
6552	易華電	半導體業	26.40	-127	-1	-21.66%	-44.19%	-22.01%	-1	-	-10.85	-42	-25.39%	-37.28%	0	11	0.00%	0.00%	0.05%	0.62%	-0.58%	-1.67%
6558	興能高	其他電子業	30.10	-45	-2	-39.15%	-37.18%	-15.21%	3	-	-0.57	-37	18.72%	-5.82%	0	1	0.00%	0.00%	1.36%	0.25%	0.20%	-1.47%
6573	虹揚-KY	半導體業	14.15	-103	-1	-40.09%	-36.81%	-8.12%	3	11.5	-0.38	-1	11.36%	-12.2%	0	3	0.00%	0.00%	0.28%	0.09%	-0.71%	-1.01%
6579	研揚	電腦及週邊設備業	110.00	-2	-2	-7.25%	21.14%	-7.56%	-1	19.57	2.18	3	33.43%	7.34%	0	-2	0.03%	0.03%	-0.29%	-0.62%	0.00%	-0.71%
6581	鋼聯	綠能環保	110.00	1	1	86.04%	62.29%	2.33%	3	17.83	1.72	1	51.03%	38.59%	0	-2	0.00%	0.00%	-0.02%	-0.08%	0.19%	0.34%
6582	申豐	橡膠工業	31.55	-117	-2	-10.94%	-64.72%	-2.02%	-1	-	-0.22	-1	-5.5%	-23.88%	0	-2	0.00%	0.00%	-0.14%	-1.14%	-0.52%	-1.20%
6585	鼎基	其他業	84.10	-7	-2	-34.36%	-22.22%	-4.86%	-4	14.91	1.83	2	33.02%	18.31%	0	-1	0.00%	0.00%	0.30%	-0.05%	0.09%	0.96%
6589	台康生技	生技醫療業	56.70	-3	-2	-21.89%	100.63%	-5.97%	3	-	-0.57	-1	19.28%	-80.25%	0	1	0.01%	0.01%	-0.51%	-0.36%	-0.08%	0.33%
6591	動力-KY	電腦及週邊設備業	64.20	-23	-1	-51.35%	-34.30%	-3.17%	-4	11.96	0.72	-3	33.68%	14.65%	0	-2	-0.28%	-0.56%	-2.93%	-2.76%	-2.43%	2.70%
6592	和潤企業	其他業	62.60	-44	-1	-8.89%	-8.22%	2.45%	-42	13.26	1.56	7	60.01%	17.14%	0	-1	-0.00%	-0.03%	-0.18%	-0.21%	-0.05%	-0.27%
6598	ABC-KY	生技醫療業	25.05	-1	-1	-9.03%	81.28%	3.94%	-17	-	-0.63	-1	54.9%	-47.0%	0	1	0.00%	0.00%	0.52%	0.62%	0.13%	2.14%
6605	帝寶	汽車工業	133.50	-5	-2	-6.08%	7.92%	-11.59%	3	9.73	3.36	1	31.31%	16.82%	0	-4	-2.69%	-3.05%	2.62%	0.76%	0.30%	-2.76%
6606	建德工業	電機機械	24.55	-23	-2	-52.50%	-12.32%	-4.29%	2	26.12	0.30	4	40.92%	22.61%	0	-2	0.00%	0.00%	-0.07%	-0.05%	-1.36%	-1.18%
6625	必應	其他業	78.10	-23	-2	-59.74%	-21.20%	-6.47%	-5	8.55	2.63	-2	18.61%	12.92%	0	-4	0.00%	0.00%	-3.50%	-3.26%	-2.22%	0.37%
6641	基士德-KY	綠能環保	19.00	-59	-2	-58.54%	-29.05%	-12.04%	6	41.3	0.35	5	31.53%	-0.62%	0	1	0.00%	0.00%	-0.26%	-1.08%	-1.62%	-2.44%
6655	科定	其他業	129.00	-23	-1	-45.96%	-22.77%	6.17%	-1	36.03	0.79	-8	49.15%	14.78%	0	-2	0.00%	0.00%	-0.02%	-0.06%	-0.04%	0.32%
6657	華安	生技醫療業	47.95	-23	-2	-30.95%	-8.47%	0.63%	-1	-	-0.73	-2	76.0%	-3587.11%	0	-2	0.00%	0.00%	-2.12%	-0.38%	2.57%	2.72%
6658	聯策	其他電子業	69.30	-2	-2	-0.74%	-5.21%	34.04%	44	50.22	1.02	11	22.51%	4.45%	0	-1	0.00%	0.00%	-1.21%	-0.29%	-1.94%	-4.61%
6666	羅麗芬-KY	生技醫療業	40.85	-24	-2	-13.39%	-12.50%	-7.58%	-1	16.88	-0.21	-3	65.47%	11.05%	0	-2	0.00%	0.00%	0.01%	0.09%	0.00%	-0.01%
6668	中揚光	光電業	34.30	-11	-2	-42.66%	2.07%	-8.17%	3	-	-0.55	-2	18.33%	-15.71%	0	-1	0.00%	0.00%	0.43%	-0.46%	-0.93%	-0.46%
6669	緯穎	電腦及週邊設備業	4070.00	1	1	13.71%	103.44%	9.26%	-13	14.8	74.21	-1	8.25%	6.72%	-2	3	-1.92%	-1.31%	0.41%	-1.48%	-0.93%	-2.20%
6670	復盛應用	運動休閒	276.00	-4	-2	-23.76%	29.32%	2.03%	-2	12.29	7.90	2	25.45%	15.55%	1	1	-4.07%	-5.54%	3.48%	1.78%	0.23%	0.60%
6671	三能-KY	居家生活	31.45	-88	-2	-55.69%	-35.57%	-15.23%	-2	11.91	0.80	2	38.1%	9.43%	0	2	0.00%	0.00%	-0.02%	-0.06%	0.85%	0.64%
6672	騰輝電子-KY	電子零組件業	97.50	-4	-1	-13.26%	4.55%	11.43%	2	21.1	1.17	-1	32.23%	8.94%	0	4	0.00%	0.00%	2.35%	7.44%	3.19%	5.03%
6674	鋐寶科技	通信網路業	18.15	1	1	42.12%	-62.95%	-9.48%	2	-	-0.15	12	34.63%	-11.15%	0	-2	0.00%	0.00%	-0.06%	-0.74%	0.18%	-0.02%
6689	伊雲谷	數位雲端	71.70	-23	-1	-13.23%	-10.97%	20.50%	1	31.04	1.16	16	10.47%	0.74%	0	-1	-0.87%	-0.98%	-0.16%	-1.60%	-0.88%	0.11%
6691	洋基工程	其他電子業	618.00	-5	-2	-23.85%	37.09%	2.32%	3	24.96	8.12	12	19.08%	16.63%	-4	-1	-0.37%	-0.11%	-1.26%	-2.22%	2.16%	2.65%
6695	芯鼎	半導體業	39.95	-12	-3	-16.50%	-6.27%	-4.31%	1	-	0.03	3	39.2%	-22.11%	0	4	0.00%	0.00%	1.63%	-0.56%	0.73%	1.78%
6698	旭暉應材	其他電子業	30.15	-66	-2	-33.35%	-17.68%	-11.19%	-1	-	-0.20	3	23.85%	0.3%	0	-3	0.00%	0.00%	-1.44%	0.26%	-1.66%	-1.09%
6706	惠特	光電業	127.50	7	4	7.35%	-62.38%	16.97%	4	-	-0.28	1	16.82%	-31.06%	0	-1	0.00%	-0.45%	0.51%	1.39%	0.26%	9.81%
6715	嘉基	電子零組件業	305.00	-4	-1	-33.73%	17.74%	117.08%	-1	169.44	0.63	2	37.11%	10.07%	0	2	0.00%	0.00%	2.24%	1.58%	-0.98%	-0.53%
6719	力智	半導體業	173.50	-23	-1	-36.14%	-0.88%	-15.37%	-42	26.37	2.33	-1	34.83%	14.58%	0	-2	-0.15%	0.05%	-1.67%	-0.02%	-0.11%	-1.08%
6742	澤米	光電業	42.55	-28	-2	-16.24%	-39.37%	-1.05%	1	-	-0.30	1	-1.4%	-20.64%	0	2	0.00%	0.00%	0.42%	1.59%	0.55%	1.03%
6743	安普新	其他電子業	23.15	-53	-1	-54.00%	-24.09%	-13.78%	7	96.46	0.79	3	18.78%	8.0%	0	1	0.00%	0.00%	0.08%	0.24%	0.22%	0.64%
6753	龍德造船	航運業	135.50	-18	-2	-48.85%	-18.46%	-3.56%	-1	22.66	2.24	6	19.91%	16.34%	0	1	0.52%	-0.08%	-0.94%	-5.62%	1.35%	-6.24%
6754	匯僑設計	居家生活	45.00	-66	-2	-25.67%	-39.29%	2.51%	-1	12.2	1.49	3	22.24%	6.5%	-3	-2	-0.02%	-0.03%	-0.06%	-0.03%	0.30%	0.36%
6756	威鋒電子	半導體業	78.30	-5	-1	-34.28%	-14.43%	0.51%	1	70.54	0.40	4	48.5%	-7.07%	0	4	-0.03%	-0.02%	0.48%	-0.71%	-0.08%	-0.08%
6757	台灣虎航	航運業	53.00	17	3	25.86%	36.73%	-17.45%	-6	10.77	1.02	-2	28.47%	19.85%	0	-4	-2.26%	-3.10%	0.11%	-0.71%	-2.51%	-4.77%
6768	志強-KY	運動休閒	93.20	-1	-1	-9.43%	-24.86%	-8.18%	2	12.12	0.86	-6	20.33%	9.06%	-2	5	-1.76%	-1.76%	-0.48%	-0.16%	-1.39%	0.75%
6770	力積電	半導體業	64.30	-2	-1	-8.56%	12.01%	7.71%	-3	-	-0.15	6	-3.29%	-12.75%	-4	1	0.19%	0.33%	3.29%	8.63%	3.09%	6.50%
6776	展碁國際	電子通路業	56.60	-8	-1	-27.05%	-3.35%	-5.03%	1	13.48	1.02	-1	5.97%	1.55%	0	2	0.00%	0.00%	-1.37%	-2.37%	0.04%	-3.91%
6781	AES-KY	電子零組件業	1005.00	-2	-1	-3.63%	24.88%	-13.36%	-13	27.02	9.35	-2	36.65%	25.11%	0	1	-4.51%	-4.81%	-4.09%	-7.50%	-1.67%	-3.34%
6782	視陽	生技醫療業	190.50	2	2	0.57%	11.64%	10.12%	-13	13.53	3.98	-1	45.24%	27.34%	0	-2	-0.02%	-0.36%	0.95%	-1.16%	-1.35%	-1.89%
6789	采鈺	半導體業	345.50	-3	-1	-2.51%	7.39%	21.65%	-10	86.16	1.21	3	24.69%	14.93%	-3	-2	0.34%	0.34%	1.56%	1.36%	4.05%	3.43%
6790	永豐實	造紙工業	40.05	-23	-1	-17.99%	-8.36%	5.53%	1	13.22	0.80	6	26.04%	9.37%	0	4	-0.03%	-0.28%	0.30%	0.28%	-0.64%	-0.63%
6792	詠業	通信網路業	57.00	-1	-1	-12.96%	1.98%	2.70%	-1	21.51	0.79	7	32.39%	10.78%	0	-1	0.00%	0.00%	-0.36%	-0.30%	0.00%	0.00%
6796	晉弘	生技醫療業	76.30	1	1	4.57%	8.09%	-13.39%	-2	211.94	0.13	2	42.45%	-3.03%	0	-1	0.00%	0.00%	-0.15%	-0.06%	-1.16%	-0.11%
6799	來頡	半導體業	76.80	-23	-2	-15.15%	-4.53%	-7.80%	-44	20.76	1.41	7	48.19%	21.45%	0	4	0.00%	-1.75%	1.44%	1.77%	0.35%	0.29%
6805	富世達	電子零組件業	1755.00	-6	-1	-16.03%	51.13%	14.33%	-3	56.61	10.96	12	26.34%	20.34%	-2	-7	-0.14%	3.28%	-3.48%	-7.81%	3.85%	-1.07%
6806	森崴能源	綠能環保	39.95	1	1	98.50%	-49.74%	-15.09%	1	-	-29.05	-19	-65.44%	-69.03%	0	-2	-0.02%	-0.02%	-2.46%	-3.11%	-1.24%	-2.12%
6807	峰源-KY	居家生活	43.90	-49	-2	-32.90%	-27.31%	-3.41%	-4	9.36	0.92	-1	18.53%	7.26%	0	-2	0.00%	0.00%	-0.10%	-0.36%	0.03%	0.12%
6830	汎銓	其他電子業	349.50	-11	-2	-24.56%	25.77%	85.41%	3	-	0.59	4	21.87%	1.9%	0	2	1.65%	1.50%	4.29%	4.92%	1.26%	2.80%
6834	天二科技	電子零組件業	28.35	-2	-1	-17.60%	1.74%	-5.66%	-43	56.7	0.26	-1	17.9%	3.12%	0	-1	0.00%	0.00%	0.97%	0.45%	0.35%	1.43%
6835	圓裕	電子零組件業	38.80	-35	-1	-35.36%	-12.69%	-1.27%	-1	40.0	0.05	-1	21.64%	5.93%	0	-1	0.00%	0.00%	-0.08%	-0.63%	1.02%	1.77%
6838	台新藥	生技醫療業	25.40	1	1	10.00%	120.20%	-7.30%	3	-	-0.31	1	-16.83%	-1796.85%	0	-2	0.00%	0.00%	-0.08%	0.06%	-0.03%	0.77%
6861	睿生光電	生技醫療業	172.50	38	3	1.32%	44.00%	176.00%	-8	44.92	1.32	5	25.92%	5.92%	0	-1	-0.16%	0.00%	3.13%	2.53%	3.55%	3.54%
6862	三集瑞-KY	電子零組件業	194.00	-18	-1	-41.30%	-48.26%	2.37%	-1	23.4	2.27	-1	40.22%	24.62%	0	-2	0.00%	0.00%	1.31%	-0.38%	-0.28%	-0.46%
6863	永道-KY	通信網路業	89.90	-3	-2	-22.50%	1.72%	-14.79%	1	29.97	0.05	-1	22.31%	8.89%	0	-2	0.00%	-0.30%	-0.43%	-0.19%	-0.81%	-1.08%
6869	雲豹能源	綠能環保	103.50	1	1	58.13%	69.08%	-3.27%	1	11.08	-0.49	-1	9.76%	1.31%	0	-2	0.00%	-0.07%	-1.89%	-2.11%	0.78%	1.09%
6873	泓德能源	綠能環保	99.50	1	1	3.03%	2.65%	-16.03%	-49	14.32	0.26	-8	22.68%	8.26%	0	-1	-0.17%	-0.39%	-2.32%	-6.10%	0.49%	-2.50%
6885	全福生技	生技醫療業	24.90	-4	-2	-35.97%	1758.82%	-7.78%	1	-	-1.24	-7	22.77%	-8250.89%	0	3	0.00%	0.00%	-0.24%	0.30%	0.39%	1.33%
6887	寶綠特-KY	綠能環保	44.65	-14	-2	-23.16%	-38.09%	-24.58%	-1	5.88	0.26	-4	21.76%	5.49%	0	-1	0.00%	0.00%	0.12%	-0.01%	-0.04%	-0.33%
6890	來億-KY	運動休閒	162.50	-22	-4	-29.57%	-29.43%	-24.42%	-2	12.48	3.86	3	16.03%	9.54%	0	1	-0.54%	-0.30%	-0.57%	-1.67%	-1.25%	-0.84%
6901	鑽石投資	其他業	14.90	-9	-2	1348.12%	-157.42%	-9.15%	3	-	-0.02	7	100.0%	114.68%	0	1	0.00%	0.00%	-0.23%	-0.24%	0.07%	-0.16%
6902	GOGOLOOK	數位雲端	77.90	-5	-1	-12.92%	10.00%	-1.52%	4	49.3	1.35	6	88.34%	6.04%	0	0	0.00%	0.00%	-0.31%	-1.08%	0.34%	1.81%
6906	現觀科	數位雲端	70.70	1	1	4.34%	0.42%	-9.24%	-4	37.81	1.31	3	86.8%	16.5%	0	1	-0.16%	-0.40%	0.01%	0.75%	0.09%	0.03%
6909	創控	半導體業	42.20	-11	-2	-43.63%	10.00%	2.06%	-3	41.78	0.97	6	59.58%	15.23%	0	-6	0.00%	0.00%	-3.23%	-5.04%	-4.45%	-5.91%
6914	阜爾運通	其他業	149.00	-2	-2	-0.81%	9.63%	7.19%	-2	15.52	2.22	-1	21.9%	15.68%	0	-1	0.00%	0.00%	-0.30%	-0.14%	0.08%	-0.01%
6916	華凌	光電業	18.15	-23	-2	-30.03%	-19.57%	0.83%	1	-	-0.06	1	23.65%	-3.94%	0	0	0.00%	0.00%	-0.00%	-0.17%	0.11%	0.23%
6918	愛派司	生技醫療業	84.50	2	1	3.96%	10.00%	-1.63%	16	16.38	1.11	-6	68.6%	24.97%	0	1	0.00%	0.00%	0.04%	-0.34%	3.00%	5.06%
6919	康霈*	生技醫療業	121.00	0	0	10.00%	10.00%	-27.76%	14	-	0.05	8	69.72%	-1859.31%	0	1	-0.06%	0.95%	0.44%	1.92%	-0.44%	-0.61%
6923	中台	綠能環保	85.80	-9	-1	-19.52%	-2.69%	-9.11%	-1	28.32	0.95	4	38.34%	30.95%	0	-2	0.00%	0.00%	-1.34%	-1.61%	-0.59%	-3.38%
6928	攸泰科技	電腦及週邊設備業	49.20	-1	-1	-42.34%	-25.45%	-2.57%	-2	-	-0.23	-2	25.3%	-1.87%	0	1	0.00%	0.00%	0.01%	-1.09%	0.00%	-1.57%
6931	青松健康	生技醫療業	51.10	-11	-1	-14.78%	6.36%	-8.09%	2	36.76	0.61	6	13.16%	5.08%	0	3	0.00%	0.00%	0.08%	-0.22%	-1.57%	0.01%
6933	AMAX-KY	電腦及週邊設備業	133.00	-8	-2	-31.77%	-22.50%	-1.12%	-2	26.39	1.35	1	12.48%	3.47%	0	-2	0.00%	0.00%	-0.17%	-1.17%	-0.71%	-3.55%
6936	永鴻生技	生技醫療業	33.95	-13	-1	-35.79%	-11.74%	-4.63%	-1	18.65	0.63	4	31.91%	11.02%	0	-7	0.00%	0.00%	-0.07%	-0.30%	2.14%	2.15%
6937	天虹	半導體業	275.50	-5	-2	-6.39%	31.25%	31.50%	1	91.53	1.09	3	40.09%	8.64%	3	4	0.38%	0.62%	0.51%	-0.72%	0.30%	0.46%
6944	兆聯實業	綠能環保	786.00	1	1	31.90%	99.93%	11.65%	51	26.73	9.07	4	22.0%	18.35%	2	3	-0.00%	-1.87%	4.64%	6.88%	2.04%	-0.08%
6952	大武山	其他業	40.00	-7	-1	-16.62%	139.03%	-7.62%	3	-	0.64	6	18.54%	1.43%	0	-2	0.00%	0.00%	0.06%	-0.02%	-0.08%	-0.15%
6957	裕慶-KY	其他業	165.00	-2	-2	-23.84%	43.06%	-11.53%	-104	14.31	3.57	2	37.09%	12.46%	0	-1	0.00%	0.00%	-0.44%	0.46%	-1.46%	-0.35%
6958	日盛台駿	其他業	17.45	-20	-1	-18.89%	-13.83%	16.33%	-2	-	-0.89	-8	30.87%	-14.71%	0	-2	0.00%	0.00%	0.03%	-0.02%	0.14%	0.13%
6962	奕力-KY	半導體業	30.00	-17	-3	-26.59%	-26.61%	-22.48%	1	10.45	0.27	-1	27.15%	8.95%	-1	1	0.00%	0.15%	0.18%	-2.29%	-1.30%	-1.14%
6965	中傑-KY	運動休閒	82.50	-14	-1	-14.50%	-18.23%	1.60%	-1	23.57	0.56	1	11.61%	2.08%	0	-1	0.00%	0.00%	-0.25%	-0.62%	1.36%	1.56%
6994	富威電力	綠能環保	83.10	-6	-2	-50.10%	19.18%	-3.93%	-10	13.11	5.21	7	19.16%	14.13%	0	-2	0.00%	0.00%	0.74%	1.55%	-3.38%	-1.98%
7705	三商餐飲	觀光餐旅	35.90	1	1	9.71%	23.98%	-8.88%	1	28.27	0.96	3	35.42%	2.54%	0	-2	0.00%	0.00%	-0.22%	-0.22%	-0.81%	-0.90%
7721	微程式	數位雲端	50.10	1	1	26.00%	10.00%	5.03%	3	91.09	0.15	1	68.17%	6.1%	0	-1	0.00%	0.00%	-0.08%	0.02%	-0.12%	-1.27%
7722	LINEPAY	數位雲端	337.00	-6	-1	-5.90%	15.84%	-26.58%	17	45.17	1.40	-1	32.69%	7.47%	0	5	0.00%	-0.07%	-0.02%	-0.37%	-1.67%	-0.99%
7732	金興精密	汽車工業	36.30	-1	-1	-7.50%	-19.01%	-1.76%	-1	20.98	0.43	-1	29.63%	12.42%	0	-7	0.00%	0.00%	0.06%	0.01%	1.35%	0.16%
7736	虎山	汽車工業	83.80	-14	-1	-17.70%	-24.97%	-2.90%	2	14.83	1.50	1	29.71%	18.35%	0	-2	0.00%	0.00%	-0.27%	-0.34%	-0.05%	0.62%
7749	意騰-KY	半導體業	390.50	-1	-1	-10.82%	10.00%	-7.24%	1	33.18	2.65	-1	76.13%	36.23%	0	-2	0.01%	-0.39%	-0.00%	1.09%	0.77%	1.87%
7750	新代	電機機械	1320.00	-7	-1	-43.82%	10.00%	32.53%	-27	37.59	12.32	4	45.75%	20.22%	0	2	0.18%	NaN%	5.54%	NaN%	-0.78%	NaN%
7765	中華資安	數位雲端	230.00	-3	-2	-32.35%	10.00%	-11.88%	-1	20.05	2.95	2	46.95%	25.91%	-2	1	0.33%	0.33%	-0.03%	-0.07%	-0.25%	-0.42%
7780	大研生醫	食品工業	19.60	-7	-3	-1.94%	10.00%	-24.76%	-4	38.43	-2.93	-5	63.62%	15.21%	0	-4	0.00%	NaN%	-34.38%	NaN%	1.97%	1.92%
7799	禾榮科	生技醫療業	420.00	-7	-2	-88.60%	10.00%	-11.30%	-14	-	-0.49	4	-250.12%	-5183.58%	0	2	-0.06%	NaN%	-0.05%	NaN%	-1.05%	NaN%
8011	台通	通信網路業	20.40	-9	-2	-15.20%	-20.66%	-1.21%	1	7.7	0.25	-3	25.66%	13.65%	0	-2	0.00%	0.00%	-0.19%	-0.06%	-0.55%	0.09%
8016	矽創	半導體業	201.00	-11	-2	-23.03%	10.11%	4.15%	3	13.71	4.36	5	30.62%	11.18%	-4	4	-3.99%	-5.91%	3.87%	-0.39%	0.56%	-4.67%
8021	尖點	其他電子業	243.50	-5	-2	-8.80%	42.47%	19.95%	-3	88.55	1.06	51	30.85%	14.9%	-1	1	3.42%	1.60%	12.01%	4.81%	19.66%	7.36%
8028	昇陽半導體	半導體業	189.00	-1	-1	-2.83%	18.65%	11.18%	31	43.25	1.29	2	34.03%	21.51%	-4	4	0.54%	-1.13%	8.30%	0.57%	5.25%	-9.50%
8033	雷虎	其他業	141.50	-4	-1	-38.97%	-28.32%	2.17%	-511	243.97	-0.15	-4	37.34%	-2.56%	0	7	0.00%	0.00%	0.40%	-9.26%	2.95%	-5.49%
8039	台虹	電子零組件業	128.00	-23	-5	-27.21%	-4.79%	49.18%	63	61.84	0.74	-1	19.24%	4.63%	-1	2	-0.41%	-0.10%	6.60%	7.87%	1.40%	-0.44%
8045	達運光電	通信網路業	76.00	-1	-1	-26.33%	11.28%	-1.43%	2	91.57	0.40	2	34.46%	6.4%	0	-1	0.00%	0.00%	-1.91%	-0.76%	-0.15%	1.13%
8046	南電	電子零組件業	515.00	-7	-2	-14.90%	12.84%	30.54%	2	171.1	1.86	9	9.08%	4.93%	-2	1	3.74%	1.94%	1.61%	6.00%	6.00%	9.39%
8070	長華*	電子通路業	43.75	-7	-2	-10.14%	6.79%	-5.51%	-1	42.89	-0.47	-20	18.48%	11.15%	-2	-1	-2.63%	-3.04%	4.07%	5.55%	1.83%	2.06%
8072	陞泰	電子通路業	27.85	-12	-1	-34.67%	-12.70%	-6.54%	1	28.42	0.42	11	17.21%	4.45%	0	-2	0.00%	0.00%	-0.31%	0.52%	-0.14%	0.85%
8081	致新	半導體業	241.50	-23	-1	-24.04%	-14.07%	0.42%	-4	13.6	4.71	2	38.98%	19.35%	-4	-3	0.59%	0.01%	0.32%	-1.81%	2.66%	1.42%
8101	華冠	通信網路業	15.00	-1	-1	-11.06%	42.63%	-0.33%	1	-	-0.83	-1	19.22%	-22.19%	0	0	0.00%	0.00%	-0.00%	0.02%	0.90%	9.47%
8103	瀚荃	電子零組件業	85.40	-23	-1	-40.99%	-2.97%	-5.84%	-4	21.79	1.45	13	37.41%	13.4%	0	-1	0.28%	0.26%	-0.09%	5.24%	-51.33%	5.44%
8104	錸寶	光電業	34.70	-71	-7	-32.05%	-54.07%	-6.09%	-36	-	0.07	-1	15.69%	5.44%	0	4	0.00%	0.00%	-0.30%	-3.89%	-0.56%	-4.95%
8105	凌巨	光電業	12.75	-21	-1	-20.42%	-11.49%	6.69%	-2	-	0.01	1	5.43%	-2.43%	0	-1	0.05%	0.05%	-0.73%	-2.33%	-3.63%	-4.51%
8110	華東	半導體業	53.20	-2	-2	-7.95%	6.80%	-20.48%	-42	21.45	1.19	-1	3.26%	-3.88%	0	1	0.18%	0.25%	3.15%	1.29%	0.56%	-2.41%
8112	至上	電子通路業	87.00	193	1	21.80%	136.81%	23.06%	-2	17.33	3.40	51	3.26%	2.29%	-2	-1	-2.25%	-1.84%	12.80%	12.71%	1.52%	6.34%
8114	振樺電	電腦及週邊設備業	175.50	6	1	13.54%	-37.28%	-4.36%	-14	8.62	3.57	-3	49.28%	26.53%	-2	1	0.79%	0.85%	-7.72%	-14.04%	-6.66%	-8.97%
8131	福懋科	半導體業	63.20	-5	-2	-14.54%	23.83%	-5.39%	-66	46.47	0.90	12	10.84%	7.18%	-2	1	0.08%	0.15%	1.31%	-0.62%	-0.32%	-2.87%
8150	南茂	半導體業	60.50	-2	-1	-6.41%	22.12%	7.46%	-81	86.43	0.71	8	10.83%	4.77%	0	1	-0.07%	-0.04%	6.13%	9.81%	2.75%	5.57%
8163	達方	電腦及週邊設備業	28.40	-11	-2	-3.35%	11.55%	-7.94%	-10	55.69	0.05	1	15.86%	-0.28%	-2	-2	-1.28%	2.14%	-9.23%	-32.56%	-2.26%	-4.54%
8201	無敵	其他電子業	13.60	-23	-1	-61.70%	-37.71%	-3.55%	6	-	-0.02	-1	24.52%	-7.26%	0	-9	0.00%	0.00%	-0.10%	0.01%	0.00%	0.02%
8210	勤誠	電腦及週邊設備業	894.00	-5	-2	-26.41%	49.62%	-6.39%	-4	30.76	8.61	51	29.97%	21.67%	-1	1	-1.04%	-1.71%	-6.40%	-6.47%	-2.11%	-2.67%
8213	志超	電子零組件業	33.60	-13	-1	-35.50%	-7.62%	-5.22%	-2	14.8	0.50	-6	11.53%	4.8%	0	-3	0.00%	0.00%	2.14%	2.57%	2.47%	3.10%
8215	明基材	光電業	22.55	-25	-1	-16.39%	-14.19%	18.37%	17	-	-1.02	-36	14.45%	-2.11%	1	3	-0.10%	-0.14%	-0.77%	-2.19%	-0.18%	-1.20%
8222	寶一	電機機械	37.70	-2	-2	-22.26%	-5.02%	-6.22%	-4	68.55	0.39	3	18.52%	6.59%	0	3	0.00%	0.00%	1.38%	0.57%	0.47%	1.84%
8249	菱光	電子零組件業	50.90	-23	-1	-45.33%	-39.24%	-11.48%	-39	12.63	0.23	-6	20.53%	9.51%	0	1	0.00%	0.00%	-0.34%	-0.02%	1.20%	-1.02%
8261	富鼎	半導體業	111.00	-21	-1	-23.02%	-3.33%	25.57%	90	19.37	1.68	-1	37.39%	25.25%	0	1	-0.30%	0.14%	4.56%	-5.64%	3.00%	-3.87%
8271	宇瞻	半導體業	173.50	-1	-1	-10.18%	193.82%	63.68%	-83	25.9	3.25	51	20.74%	9.21%	0	-1	0.02%	0.27%	13.43%	8.49%	-1.64%	-5.85%
8341	日友	綠能環保	76.70	-1	-1	-11.85%	13.19%	1.19%	-1	17.12	0.88	-6	43.2%	23.75%	0	-2	0.00%	0.00%	-1.86%	-1.89%	-0.58%	-0.82%
8367	建新國際	航運業	45.80	-15	-2	-15.99%	-11.08%	6.51%	1	12.05	1.24	12	32.06%	21.32%	0	-1	0.00%	0.00%	0.02%	-0.09%	-0.26%	0.65%
8374	羅昇	電機機械	73.50	-18	-1	-28.08%	-2.40%	-12.19%	-42	-	-1.25	-43	24.99%	2.6%	0	1	0.00%	0.00%	-0.26%	0.01%	0.47%	0.46%
8404	百和興業-KY	其他業	20.15	-23	-1	-42.84%	-23.61%	-11.62%	-1	15.74	0.49	1	39.55%	18.02%	0	2	-0.13%	0.00%	0.54%	-0.95%	0.34%	0.06%
8411	福貞-KY	其他業	12.10	-3	-1	-42.57%	2.29%	0.83%	-1	-	-0.07	2	5.28%	-2.0%	0	-8	0.00%	0.00%	0.03%	0.00%	0.27%	0.74%
8422	可寧衛	綠能環保	30.20	-29	-2	-14.14%	-42.52%	-14.69%	-55	23.41	-9.18	-51	53.13%	40.6%	-4	-2	6.74%	6.73%	-8.55%	-12.23%	-19.94%	-8.65%
8429	金麗-KY	貿易百貨業	7.06	-23	-2	-63.83%	-31.37%	-5.23%	1	58.83	0.05	4	16.97%	-8.11%	0	-2	0.00%	0.00%	-0.62%	-1.36%	0.20%	0.08%
8438	昶昕	綠能環保	70.00	-2	-1	-10.19%	28.57%	22.38%	1	42.42	0.57	3	12.46%	5.39%	0	1	0.20%	0.20%	0.03%	0.05%	-4.93%	-4.98%
8442	威宏-KY	其他業	63.00	1	1	8.95%	9.79%	-8.03%	3	10.31	1.00	1	19.87%	6.82%	0	0	0.00%	0.00%	-0.28%	-0.12%	0.02%	-0.90%
8443	阿瘦	貿易百貨業	11.80	2	1	6.50%	6.35%	4.42%	1	-	-0.65	-10	57.74%	-9.64%	0	-1	0.00%	0.00%	-0.02%	-0.23%	0.95%	1.82%
8454	富邦媒	數位雲端	174.50	-3	-1	-12.80%	-2.07%	-7.18%	-2	15.46	3.48	3	9.13%	3.08%	0	1	0.57%	0.55%	-0.99%	-1.41%	-0.99%	-0.51%
8462	柏文	運動休閒	145.50	-9	-1	-12.28%	8.50%	5.05%	-1	17.14	2.80	27	31.93%	14.85%	0	1	-0.01%	-0.00%	0.65%	0.61%	-0.47%	-0.20%
8463	潤泰材	其他業	27.30	-23	-2	-26.56%	-18.17%	3.02%	-1	14.76	0.01	-14	12.76%	7.62%	0	-1	0.00%	0.00%	-0.01%	0.06%	0.08%	0.37%
8464	億豐	居家生活	386.00	-23	-2	-13.10%	-2.25%	-6.65%	-2	17.13	6.70	44	58.8%	29.75%	-5	-10	-0.06%	-1.19%	0.94%	0.95%	4.36%	5.20%
8466	美吉吉-KY	其他業	19.30	-2	-1	-31.87%	-21.07%	-12.27%	-1	33.28	-0.23	1	14.53%	2.35%	0	-3	0.00%	0.00%	-0.02%	-0.16%	0.52%	0.90%
8467	波力-KY	運動休閒	153.50	-33	-1	-54.27%	-39.47%	-19.00%	1	15.3	0.61	-11	41.97%	25.15%	0	-1	0.00%	0.00%	-0.42%	-0.96%	2.19%	2.26%
8473	山林水	綠能環保	37.75	-15	-2	-30.55%	-2.57%	3.85%	21	18.15	0.54	-2	24.09%	18.27%	0	4	0.00%	0.00%	-1.03%	-1.09%	-0.44%	0.22%
8476	台境*	綠能環保	19.00	-2	-2	-7.34%	43.43%	6.15%	3	211.11	0.11	-1	20.51%	11.14%	0	-2	0.00%	0.00%	-0.06%	-2.24%	-14.49%	-14.12%
8478	東哥遊艇	運動休閒	163.50	22	1	2435.01%	151.13%	-9.92%	-2	12.34	2.61	-2	39.04%	22.39%	0	-3	-0.05%	-0.13%	-0.05%	-0.10%	0.03%	0.95%
8481	政伸	其他業	41.70	-23	-1	-45.10%	-29.20%	-0.60%	-5	12.83	0.83	-1	47.33%	20.67%	0	-2	0.00%	0.00%	0.04%	-0.03%	-0.11%	-0.11%
8482	商億-KY	居家生活	48.90	-3	-2	-27.15%	14.51%	0.62%	-1	16.63	0.79	2	33.29%	9.29%	0	-2	0.00%	0.00%	0.01%	-0.17%	0.00%	0.44%
8488	吉源-KY	其他業	9.74	-3	-2	-32.68%	43.26%	-2.11%	-1	-	-0.09	2	3.62%	-4.51%	0	-5	0.00%	0.00%	-0.01%	-0.08%	0.63%	0.59%
8499	鼎炫-KY	其他電子業	277.50	-5	-3	-16.69%	79.89%	-5.13%	1	25.77	2.92	2	43.8%	23.01%	0	4	0.13%	0.30%	-0.97%	-0.20%	-0.03%	0.16%
8926	台汽電	油電燃氣業	46.10	-1	-1	-46.45%	300.39%	7.21%	3	18.82	0.59	1	14.68%	7.83%	-3	2	0.04%	0.03%	-0.05%	-0.30%	0.24%	0.38%
8940	新天地	觀光餐旅	18.80	-1	-1	-11.45%	99.62%	-6.47%	-42	34.18	0.53	2	49.11%	4.27%	0	-2	0.00%	0.00%	-0.02%	-0.02%	0.32%	1.29%
8996	高力	電機機械	899.00	-2	-1	-23.21%	205.73%	10.04%	-1	135.8	2.83	50	27.6%	15.86%	3	-5	2.53%	2.15%	2.30%	14.81%	2.71%	11.46%
9802	鈺齊-KY	運動休閒	85.80	-4	-2	-29.19%	8.14%	-7.94%	-1	14.18	1.79	3	18.29%	9.2%	-1	-2	-2.14%	-2.76%	-5.44%	-10.29%	-4.35%	-4.77%
9902	台火	其他業	14.80	-6	-3	-1.92%	-93.08%	-10.03%	-1	-	-0.60	-51	7.15%	-1.52%	0	-2	0.00%	0.00%	0.63%	0.14%	0.90%	-0.30%
9904	寶成	運動休閒	29.50	-1	-1	-4.42%	14.69%	-2.96%	6	7.2	1.07	-1	23.12%	4.6%	1	-1	-1.48%	-1.62%	1.29%	5.76%	0.19%	1.39%
9905	大華	其他業	21.65	-2	-1	-38.05%	7.77%	8.52%	386	16.65	0.32	-1	9.62%	4.55%	0	-2	0.00%	0.00%	-0.01%	-0.07%	0.01%	-0.56%
9906	欣巴巴	建材營造業	41.70	-2	-2	-34.89%	351.05%	-6.19%	-32	463.33	2.08	3	32.83%	5.87%	0	-1	0.00%	0.00%	0.47%	-0.35%	1.40%	2.78%
9907	統一實	其他業	18.10	-36	-1	-47.36%	-24.35%	1.40%	-2	13.31	0.24	-6	14.14%	7.0%	1	-3	2.54%	2.79%	-2.38%	-2.43%	0.22%	1.02%
9908	大台北	油電燃氣業	30.40	-1	-1	-10.58%	-6.98%	2.36%	-2	17.67	0.18	-3	22.98%	14.61%	0	-2	0.00%	0.00%	-0.01%	-0.04%	-0.65%	-0.67%
9910	豐泰	運動休閒	83.80	-51	-1	-14.85%	-12.32%	-9.70%	3	16.43	1.45	-1	22.45%	8.91%	-5	-6	0.17%	0.32%	-1.59%	-1.01%	0.52%	0.86%
9911	櫻花	居家生活	92.30	-2	-1	-21.39%	1.12%	10.54%	-2	14.72	1.70	2	35.32%	15.31%	-2	10	-0.03%	-0.09%	1.53%	0.88%	0.33%	0.49%
9912	偉聯	電腦及週邊設備業	12.20	-10	-3	-11.60%	-16.51%	1.67%	2	-	-0.27	3	40.83%	-16.36%	0	3	0.00%	0.00%	-0.03%	-0.12%	2.56%	4.03%
9914	美利達	運動休閒	69.20	4	1	21.95%	-22.06%	-22.16%	-22	17.26	-0.80	-3	14.8%	6.22%	0	-5	-0.23%	-0.46%	-0.82%	-2.94%	-5.39%	-6.99%
9917	中保科	其他業	113.00	-12	-2	-5.05%	-2.17%	7.62%	-2	16.69	1.78	5	32.55%	16.06%	-3	3	-0.72%	-1.11%	-0.18%	-1.49%	-1.28%	-2.60%
9918	欣天然	油電燃氣業	47.75	-1	-1	-24.49%	-15.91%	20.43%	-1	29.66	0.31	-1	29.83%	16.09%	0	-2	0.00%	0.00%	-0.08%	-0.13%	-0.80%	-0.59%
9919	康那香	其他業	15.60	-5	-1	-13.23%	-1.04%	-9.04%	1	-	-0.94	0	2.52%	-20.7%	0	-2	0.00%	0.00%	-0.79%	-0.27%	-0.58%	-0.87%
9921	巨大	運動休閒	71.00	-157	-1	-11.54%	-40.05%	-23.41%	-4	-	0.89	1	19.84%	2.63%	-2	-1	-0.13%	-0.24%	-0.24%	0.31%	-4.07%	-4.08%
9924	福興	居家生活	45.10	-83	-3	-27.24%	-17.32%	-5.15%	1	14.64	0.94	-1	21.98%	9.79%	-3	-2	-0.05%	-0.12%	-0.76%	-2.42%	-0.14%	1.08%
9925	新保	其他業	40.70	-3	-2	-4.79%	4.04%	0.00%	-2	17.17	0.33	-51	33.24%	9.43%	0	5	-0.01%	0.00%	0.08%	-0.09%	0.39%	0.40%
9926	新海	油電燃氣業	50.70	-2	-1	-20.94%	-7.28%	2.74%	1	18.92	0.38	-3	26.18%	18.38%	0	-3	0.00%	0.00%	0.01%	-0.04%	0.00%	-0.00%
9927	泰銘	其他業	66.80	-23	-2	-23.91%	-20.76%	-3.88%	3	15.68	1.65	5	12.43%	9.54%	0	-2	0.01%	-0.08%	-0.02%	-0.38%	0.59%	-1.68%
9928	中視	其他業	17.90	-4	-2	-30.73%	23.32%	-1.65%	-1	-	-0.42	-1	1.9%	-19.26%	0	0	0.00%	0.00%	0.00%	0.00%	-0.97%	-0.85%
9929	秋雨	其他業	10.10	2	1	22.24%	-8.68%	-7.34%	3	-	0.12	8	14.37%	2.21%	0	-2	0.00%	0.00%	0.00%	-0.05%	1.03%	1.03%
9930	中聯資源	綠能環保	70.00	-23	-2	-32.41%	-20.91%	0.72%	-1	14.11	1.11	-7	15.09%	11.18%	0	-9	-0.00%	-0.00%	-0.16%	-0.88%	-0.13%	0.22%
9931	欣高	油電燃氣業	40.00	9	5	5.83%	8.35%	16.45%	-1	16.33	0.59	-1	18.18%	12.54%	0	-2	0.00%	0.00%	-0.09%	-0.11%	-0.06%	-0.04%
9933	中鼎	其他業	33.85	-57	-2	-11.67%	-34.95%	8.84%	-1	17.72	2.14	51	10.21%	4.41%	1	4	-0.02%	0.17%	3.60%	5.63%	-0.96%	1.95%
9934	成霖	居家生活	9.59	-1	-1	-3.57%	10.24%	-3.81%	3	53.28	-0.32	-12	34.74%	1.84%	0	-1	0.00%	0.00%	-1.29%	-2.14%	-0.63%	-1.30%
9935	慶豐富	居家生活	19.55	-3	-1	-6.66%	3.34%	-0.26%	-5	11.92	0.63	-1	26.07%	10.86%	0	-1	0.00%	0.00%	-0.02%	-0.40%	-0.16%	1.08%
9937	全國	油電燃氣業	56.90	-55	-2	-13.23%	-13.00%	-0.87%	1	24.11	0.62	-1	12.25%	3.4%	0	-8	0.00%	-0.17%	-0.13%	-0.15%	-0.07%	0.02%
9938	百和	其他業	48.70	-23	-1	-37.85%	-27.18%	-4.51%	-2	11.33	1.16	1	36.46%	18.1%	-2	-9	-1.56%	-1.13%	-5.72%	-5.99%	-5.18%	-5.60%
9939	宏全	其他業	120.50	-2	-1	-17.83%	-16.02%	2.12%	-4	13.24	1.50	-3	22.25%	13.01%	-2	-3	-0.47%	-2.62%	-0.10%	-2.35%	-0.46%	-3.03%
9940	信義	其他業	20.15	-11	-2	-36.11%	7.50%	-6.71%	-1	50.37	0.11	1	21.07%	2.29%	0	-3	-0.01%	-0.01%	-0.47%	-1.75%	-0.35%	-0.75%
9941	裕融	其他業	75.70	-11	-2	-3.92%	0.01%	-2.95%	-19	9.86	1.88	-3	44.0%	14.04%	-3	1	-0.60%	-0.80%	-2.55%	-2.24%	-1.74%	-0.57%
9942	茂順	其他業	116.50	-23	-1	-30.69%	-7.95%	4.48%	-1	14.29	2.12	-1	39.19%	24.05%	0	1	-0.00%	-0.00%	0.66%	-0.28%	0.73%	-0.27%
9943	好樂迪	觀光餐旅	58.20	12	3	13.49%	31.59%	-1.52%	-2	10.78	2.35	6	50.38%	16.85%	0	-1	0.00%	0.00%	0.12%	0.07%	0.01%	-0.07%
9944	新麗	其他業	16.50	-2	-1	-31.86%	-17.27%	-0.90%	-1	-	-0.04	2	28.07%	1.98%	0	-2	0.00%	0.00%	-0.03%	-0.04%	0.30%	0.79%
9945	潤泰新	其他業	27.90	-10	-2	-30.05%	-0.19%	-1.06%	-4	7.1	1.25	4	24.05%	17.66%	-1	-1	-1.05%	-1.08%	0.06%	-1.05%	-0.25%	-0.46%
9946	三發地產	建材營造業	18.10	1	1	25.35%	34244.54%	7.74%	121	11.91	1.84	26	53.5%	38.81%	0	-1	0.00%	0.00%	0.28%	-0.04%	-0.16%	0.07%
9955	佳龍	綠能環保	35.15	1	1	5.63%	95.59%	7.00%	-9	65.09	0.91	51	8.51%	-1.14%	0	4	0.00%	0.00%	1.42%	4.61%	-0.17%	1.91%
9958	世紀鋼	鋼鐵工業	127.50	25	6	8.01%	24.07%	-3.41%	-14	19.41	1.79	1	29.29%	22.87%	1	-2	-0.04%	-0.33%	-0.32%	0.05%	-1.29%	-4.01%
1240	茂生農經	農業科技業	60.10	-11	-2	-4.87%	1.65%	0.00%	2	11.76	1.34	-1	14.61%	5.38%	0	2	0.00%	0.00%	-0.03%	-0.07%	-0.59%	0.20%
1259	安心	觀光餐旅	61.90	-9	-1	-3.33%	11.53%	2.82%	-5	25.27	1.42	8	22.53%	-0.22%	0	0	0.00%	0.00%	-0.02%	0.00%	0.25%	0.38%
1264	德麥	食品工業	283.00	-11	-1	-37.33%	9.50%	1.62%	1	13.59	5.66	46	32.73%	17.43%	0	2	0.00%	0.00%	0.05%	0.03%	0.01%	-0.00%
1268	漢來美食	觀光餐旅	158.50	12	7	15.90%	61.69%	-0.63%	-1	15.66	2.42	2	45.76%	8.57%	0	2	0.00%	0.00%	0.01%	0.13%	0.98%	1.89%
1294	漢田生技	食品工業	87.60	-3	-1	-31.98%	3.39%	11.45%	2	19.04	1.23	4	37.11%	22.22%	0	3	0.00%	0.00%	0.12%	0.21%	-2.36%	-6.13%
1295	生合	食品工業	71.50	-11	-2	-33.32%	10.00%	-10.06%	-14	14.99	0.89	-2	54.77%	21.87%	0	2	0.00%	-0.39%	1.15%	1.24%	0.07%	0.16%
1336	台翰	電子零組件業	14.65	-23	-1	-25.09%	-21.86%	-6.98%	-54	12.52	0.22	1	16.5%	5.84%	0	0	0.00%	0.00%	-0.23%	-0.93%	-1.85%	-3.43%
1565	精華	生技醫療業	107.50	-170	-2	-8.85%	-29.67%	-4.02%	-2	11.9	2.34	-1	23.07%	13.13%	0	-2	0.00%	0.00%	-1.02%	-1.38%	0.22%	-1.22%
1569	濱川	電腦及週邊設備業	51.00	-23	-3	-20.83%	-15.78%	-1.54%	-14	-	-0.93	4	0.59%	-15.81%	0	1	0.00%	0.00%	0.46%	-1.21%	1.64%	1.75%
1570	力肯	電機機械	31.00	-1	-1	-49.84%	-22.01%	1.14%	-4	52.54	-0.07	-51	24.89%	7.14%	0	0	0.00%	0.00%	-0.46%	-2.11%	1.17%	10.27%
1580	新麥	電機機械	131.50	-11	-1	-27.38%	6.49%	1.15%	-4	10.19	3.68	4	42.14%	19.34%	0	-2	-0.08%	-0.08%	-0.26%	-0.15%	-0.23%	-0.60%
1584	精剛	其他業	22.65	-36	-1	-30.03%	-33.12%	-8.11%	-1	51.48	0.21	2	11.88%	3.31%	0	-1	0.00%	0.00%	3.36%	3.15%	2.79%	3.82%
1586	和勤	電機機械	22.95	-36	-1	-33.47%	-7.88%	-6.52%	-9	-	0.11	6	12.27%	-2.99%	0	-2	0.00%	0.00%	-0.61%	-1.13%	-1.51%	-0.15%
1591	駿吉-KY	電機機械	44.50	-1	-1	-12.95%	416.74%	-10.37%	6	-	-0.75	1	-8.91%	-92.81%	0	-2	0.00%	0.00%	-0.13%	-1.35%	-0.70%	-2.01%
1593	祺驊	運動休閒	34.10	-11	-2	-25.88%	1.34%	16.58%	1	17.31	0.41	-5	31.34%	9.58%	0	1	0.00%	0.00%	-0.08%	-0.09%	1.59%	0.13%
1595	川寶	電子零組件業	40.20	-4	-2	-28.76%	-42.72%	-1.35%	-46	-	-0.41	1	27.21%	-17.05%	0	1	0.00%	0.00%	1.78%	2.42%	0.73%	1.86%
1599	宏佳騰	電機機械	25.95	-1	-1	-16.63%	21.73%	-2.63%	-4	-	-0.37	-1	19.65%	-8.94%	0	3	0.00%	0.00%	-0.02%	-0.09%	-0.05%	0.17%
1742	台蠟	化學工業	16.75	-193	-4	-35.73%	-72.29%	-0.89%	2	-	-0.15	1	27.27%	-68.81%	0	-1	0.00%	0.00%	0.00%	-0.00%	0.35%	0.10%
1777	生泰	生技醫療業	72.00	2	2	17.14%	-24.91%	0.28%	-2	12.27	2.06	4	34.64%	24.6%	0	1	0.00%	0.00%	-0.52%	-0.33%	0.16%	0.41%
1781	合世	生技醫療業	12.35	-4	-2	-12.67%	7.71%	-5.00%	-8	-	-0.38	1	20.19%	-16.0%	0	4	0.00%	0.00%	-0.04%	-0.05%	0.50%	-0.62%
1784	訊聯	生技醫療業	86.60	-35	-2	-24.44%	-13.62%	-8.65%	-14	84.9	0.29	2	55.3%	-1.17%	0	-1	0.00%	0.00%	0.54%	-0.86%	1.72%	-0.98%
1785	光洋科	其他電子業	82.00	-2	-1	-15.50%	62.95%	36.44%	-4	34.75	1.17	22	13.66%	9.95%	0	-1	0.96%	1.21%	9.35%	11.42%	2.70%	3.68%
1788	杏昌	生技醫療業	137.00	-2	-1	-21.06%	6.88%	0.37%	-5	17.43	2.14	-1	26.28%	10.01%	0	1	0.00%	0.00%	-0.01%	0.00%	0.03%	0.09%
1796	金穎生技	食品工業	38.90	-11	-2	-15.40%	2.70%	-11.99%	-42	55.57	0.39	8	28.18%	6.81%	0	2	0.00%	0.00%	0.03%	0.05%	0.01%	1.20%
1799	易威	生技醫療業	32.80	-3	-1	-23.65%	38.58%	0.77%	3	-	0.05	50	49.09%	-8.6%	0	0	0.00%	0.00%	0.08%	-0.35%	0.15%	0.25%
1813	寶利徠	生技醫療業	13.45	-68	-1	-32.57%	-36.23%	0.75%	-9	-	-0.10	-1	-17.19%	-41.82%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.09%	-0.09%
1815	富喬	電子零組件業	107.50	193	2	10.27%	60.76%	12.33%	1	96.85	0.54	15	27.02%	16.9%	1	1	2.35%	2.31%	8.90%	8.10%	10.63%	10.84%
2035	唐榮	鋼鐵工業	28.20	-3	-1	-29.84%	-28.29%	-5.05%	1	-	-1.12	-1	-13.04%	-16.16%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.03%	0.02%
2061	風青	電器電纜	17.35	-23	-1	-45.13%	-22.21%	-9.64%	3	-	0.00	4	4.4%	-0.94%	0	-1	0.00%	0.00%	0.13%	-0.17%	0.60%	-0.62%
2063	世鎧	鋼鐵工業	26.80	1	1	2.32%	-2.79%	0.37%	1	15.58	0.45	-1	17.0%	3.73%	0	-1	0.00%	0.00%	-0.03%	-0.16%	1.31%	-0.60%
2064	晉椿	鋼鐵工業	12.20	-1	-1	-21.43%	-7.42%	1.24%	-1	-	0.21	12	3.25%	-4.13%	0	1	0.00%	0.00%	0.00%	0.02%	0.45%	0.56%
2065	世豐	鋼鐵工業	30.95	-2	-2	-0.74%	-11.38%	-3.88%	3	27.63	0.73	-1	14.6%	4.79%	0	-1	0.00%	0.00%	0.02%	0.25%	-0.16%	-0.21%
2066	世德	電機機械	53.60	-1	-1	-0.31%	5.71%	3.08%	-7	39.12	0.72	1	32.62%	4.81%	0	-2	0.00%	0.00%	0.22%	-0.53%	-0.61%	0.23%
2067	嘉鋼	電機機械	7.89	-59	-2	-38.25%	-23.33%	-21.49%	-5	-	-0.31	8	3.88%	-12.62%	0	0	0.00%	0.00%	0.14%	0.32%	-1.25%	-6.82%
2070	精湛	電機機械	38.45	-35	-2	-21.31%	-15.43%	-3.63%	-1	16.72	1.05	7	46.4%	13.5%	0	4	0.00%	0.00%	0.18%	-2.65%	-2.11%	-3.92%
2073	雄順	鋼鐵工業	28.50	-34	-2	-38.45%	-51.85%	9.20%	4	-	-0.06	2	9.79%	-2.1%	0	0	0.00%	0.00%	0.00%	-0.01%	0.18%	0.62%
2221	大甲	其他業	31.05	-3	-1	-20.05%	20.64%	2.99%	-15	13.44	0.59	2	20.24%	10.01%	0	-3	0.00%	0.00%	0.04%	0.04%	-0.98%	-0.98%
2230	泰茂	電機機械	35.40	-3	-3	-1.10%	88.54%	-59.45%	-59	44.81	-0.01	1	8.74%	0.79%	0	-1	0.00%	0.00%	1.07%	0.43%	-6.21%	-5.44%
2235	謚源	電機機械	35.00	-8	-1	-20.10%	-6.58%	-0.43%	-2701	36.84	0.34	-1	18.37%	4.65%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.01%	0.07%
2596	綠意	建材營造業	33.45	1	1	773.67%	-38.95%	-3.74%	1	16.48	-0.10	-4	23.2%	13.62%	0	7	0.00%	0.00%	0.37%	0.31%	1.70%	2.23%
2640	大車隊	數位雲端	141.50	-5	-2	-9.76%	14.77%	14.11%	-4	15.67	2.17	-1	49.35%	20.64%	0	-1	-0.24%	-0.24%	-2.36%	-2.40%	-2.17%	-2.64%
2641	正德	航運業	18.70	-6	-1	-15.52%	16.10%	-6.27%	3	9.3	0.46	-2	41.57%	35.92%	0	-3	0.00%	0.00%	-6.21%	-6.07%	-3.79%	-6.06%
2643	捷迅	航運業	69.90	-22	-3	-49.72%	-44.52%	-3.19%	1	11.1	1.60	-1	7.43%	4.02%	0	1	0.00%	0.00%	0.02%	-0.51%	0.27%	1.03%
2718	全心投控	建材營造業	48.80	3	3	39.01%	16487.99%	0.72%	1	2.88	1.47	-2	66.95%	58.14%	0	3	0.00%	0.00%	0.10%	0.16%	0.00%	0.00%
2719	燦星旅	觀光餐旅	25.75	11	3	28.79%	-10.95%	-8.20%	5	-	0.32	5	5.21%	-1.43%	0	1	0.00%	0.00%	0.01%	0.06%	0.00%	0.00%
2724	藝舍-KY	其他業	18.65	-20	-2	-68.58%	-50.62%	-1.58%	3	-	0.15	3	14.16%	-20.83%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
2726	雅茗-KY	觀光餐旅	10.10	-71	-1	-12.45%	-9.27%	-13.68%	1	-	-0.38	2	62.28%	-10.4%	0	1	0.00%	0.00%	0.24%	0.24%	5.34%	5.34%
2729	瓦城	觀光餐旅	167.00	193	1	51.98%	54.31%	-2.05%	1	20.95	2.05	1	51.27%	7.56%	0	1	0.00%	0.00%	0.07%	-0.04%	-0.47%	0.26%
2732	六角	觀光餐旅	65.70	78	5	8.41%	64.89%	-0.45%	-3	73.0	0.60	2	52.19%	2.81%	0	-3	0.00%	0.00%	-0.14%	-0.09%	0.03%	-0.65%
2734	易飛網	觀光餐旅	16.40	156	2	71.50%	84.62%	-7.87%	-43	-	-0.49	-2	13.46%	-1.18%	0	2	0.00%	0.00%	0.18%	-0.48%	0.00%	0.11%
2736	富野	觀光餐旅	12.75	59	1	89.55%	34.76%	-7.94%	-214	-	-0.86	-3	42.72%	-30.21%	0	-1	0.00%	0.00%	-0.06%	-0.17%	-0.13%	13.24%
2740	天蔥	觀光餐旅	41.75	3	1	15.82%	-60.91%	-2.00%	5	-	-0.67	-1	39.89%	-25.5%	0	0	0.00%	0.00%	-0.06%	0.00%	2.35%	3.95%
2743	山富	觀光餐旅	71.80	71	2	48.00%	48.84%	-7.71%	-5	14.33	0.90	1	13.88%	6.67%	0	-2	0.00%	0.00%	1.00%	-11.98%	0.06%	1.14%
2745	五福	觀光餐旅	105.50	127	2	35.42%	32.13%	1.93%	1	10.54	1.78	-1	13.28%	5.3%	0	-3	0.00%	0.00%	-1.22%	-4.77%	0.00%	-4.35%
2751	王座	觀光餐旅	60.50	5	1	17.16%	68.81%	1.51%	1	13.75	1.41	3	50.12%	5.77%	0	0	0.00%	0.00%	-0.10%	-0.02%	-0.06%	-0.13%
2752	豆府	觀光餐旅	211.50	77	3	4.75%	24.27%	3.17%	-2	13.51	4.33	2	51.73%	12.7%	0	-1	0.00%	0.00%	0.06%	0.13%	-0.24%	-0.20%
2754	亞洲藏壽司	觀光餐旅	76.00	5	3	10.81%	30.19%	-2.31%	-4	32.34	0.51	-2	40.77%	4.61%	0	-3	0.00%	0.00%	-0.18%	-0.28%	0.40%	-0.52%
2755	揚秦	觀光餐旅	150.00	-9	-1	-15.64%	22.12%	31.58%	1	23.29	1.77	1	27.4%	9.7%	0	3	0.00%	0.00%	0.35%	-0.43%	-0.18%	0.92%
2756	聯發國際	觀光餐旅	75.50	-10	-2	-9.04%	56.48%	-1.31%	1	23.67	1.50	8	54.92%	9.42%	0	0	0.00%	0.00%	-0.22%	0.12%	-1.92%	-2.08%
2916	滿心	居家生活	48.60	-1	-1	-5.01%	58.72%	3.85%	-1	12.27	1.53	3	54.02%	14.21%	0	1	0.00%	0.00%	-0.02%	-0.00%	-0.25%	-0.30%
2924	宏太-KY	居家生活	20.05	-5	-2	-55.91%	10.15%	4.16%	12	-	-0.22	1	35.96%	-97.41%	0	0	0.00%	0.00%	0.01%	0.01%	0.02%	0.02%
2926	誠品生活	文化創意業	37.25	-8	-2	-5.54%	8.62%	-1.46%	6	68.98	0.20	3	38.78%	-0.18%	0	-2	0.00%	0.00%	0.02%	0.03%	0.44%	0.32%
2937	集雅社	居家生活	45.90	-4	-2	-17.33%	14.09%	4.32%	-2	11.31	2.04	3	22.1%	4.35%	0	0	0.00%	0.00%	0.00%	-0.02%	0.16%	1.06%
2941	米斯特	居家生活	38.50	12	5	31.02%	98.34%	-3.75%	-4	16.38	0.28	-11	63.71%	4.68%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.19%
2947	振宇五金	居家生活	78.00	-11	-1	-16.41%	11.19%	-3.70%	-14	24.61	0.56	-1	39.54%	3.93%	0	0	0.00%	0.00%	-0.90%	-0.94%	-0.02%	-0.87%
2948	寶陞	居家生活	38.45	-1	-1	-7.51%	-0.44%	-1.41%	-3	17.97	0.52	-2	42.47%	5.77%	0	0	0.00%	0.00%	-0.09%	-0.09%	-0.04%	0.92%
2949	欣新網	數位雲端	61.70	-12	-3	-11.21%	-7.07%	-4.93%	-537	17.0	1.42	3	11.64%	2.44%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	2.88%
3064	泰偉	文化創意業	33.70	3	3	1.89%	-1.59%	-29.72%	-9	-	-0.68	2	90.07%	-20.35%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.07%
3066	李洲	光電業	17.80	-5	-1	-43.42%	42.57%	21.50%	3	-	0.22	-1	39.8%	-12.49%	0	4	0.00%	0.00%	0.24%	0.24%	-0.68%	-0.68%
3067	全域	其他電子業	18.50	-15	-1	-70.59%	-45.90%	2.49%	1	-	-0.06	1	26.32%	-24.28%	0	0	0.00%	0.00%	-0.03%	-0.03%	-0.38%	-0.38%
3071	協禧	電腦及週邊設備業	24.80	-3	-1	-12.13%	38.99%	6.67%	-2	43.51	0.04	-2	30.86%	5.91%	0	4	0.00%	0.00%	1.37%	1.53%	1.81%	1.78%
3073	天方能源	綠能環保	29.40	-11	-1	-90.50%	25.93%	-2.16%	1	-	-0.22	1	33.29%	6.47%	0	3	0.00%	0.00%	0.28%	0.02%	-12.19%	-11.13%
3078	僑威	電子零組件業	60.30	-42	-1	-46.68%	-47.05%	-3.37%	3	9.28	1.49	-3	26.08%	17.95%	-1	-2	-20.82%	-34.95%	-30.74%	-54.45%	-6.68%	-12.20%
3081	聯亞	通信網路業	1485.00	144	7	7.21%	91.44%	35.62%	-13	318.67	2.07	18	42.7%	23.07%	-3	1	5.00%	7.51%	-1.16%	-0.15%	1.09%	5.28%
3083	網龍	文化創意業	28.40	1	1	21.90%	64.50%	-13.68%	3	66.05	0.29	5	83.78%	-1.18%	0	1	0.00%	0.00%	0.32%	0.37%	0.00%	-0.44%
3085	新零售	數位雲端	11.55	-4	-1	-6.30%	-22.41%	-11.83%	2	-	-0.10	12	56.06%	-83.76%	0	0	0.00%	0.00%	0.00%	0.00%	-0.73%	-0.72%
3086	華義	文化創意業	222.00	-3	-2	-6.61%	-18.48%	-1.77%	5	-	-0.04	2	45.95%	-13.06%	0	-1	0.00%	0.00%	-1.69%	0.33%	-0.01%	-0.01%
3088	艾訊	電腦及週邊設備業	81.70	1	1	10.94%	14.59%	-0.73%	-18	17.46	1.92	3	34.16%	10.01%	0	4	-0.13%	-0.24%	0.55%	-2.19%	0.55%	-0.18%
3093	港建*	其他電子業	40.55	-3	-1	-32.64%	-45.33%	56.87%	-1	33.24	0.18	-5	30.45%	12.69%	0	-1	0.00%	0.00%	0.23%	-0.29%	0.34%	-0.26%
3095	及成	通信網路業	31.50	-10	-2	-9.42%	-1.52%	4.48%	-1	-	-0.14	2	16.56%	-1.64%	0	-1	0.00%	0.00%	0.23%	0.34%	0.20%	0.20%
3105	穩懋	半導體業	313.00	1	1	0.41%	25.92%	32.35%	-3	78.25	2.43	-1	24.2%	4.3%	0	-1	1.66%	1.44%	4.51%	10.10%	9.58%	16.10%
3114	好德	電子零組件業	26.15	-10	-1	-12.18%	12.25%	3.16%	21	11.78	0.58	-1	9.6%	3.04%	0	4	0.00%	0.00%	0.03%	0.11%	-1.10%	-0.86%
3115	富榮綱	電子零組件業	9.98	-9	-1	-100.00%	10.00%	-6.73%	1	-	0.00	12	100.0%	-730.97%	0	0	0.00%	0.00%	-0.13%	-0.44%	4.43%	3.18%
3118	進階	生技醫療業	33.05	-47	-2	-45.19%	-48.59%	0.15%	-5	13.43	0.57	-1	34.99%	11.34%	0	-1	0.00%	0.00%	0.02%	-0.01%	0.02%	0.30%
3122	笙泉	半導體業	25.60	-23	-1	-33.59%	-28.59%	5.35%	3	-	-0.31	3	32.91%	-18.6%	0	-2	0.00%	0.00%	-1.05%	0.44%	-1.91%	0.08%
3128	昇銳	光電業	26.30	-5	-2	-8.00%	-13.24%	0.57%	-1	16.34	0.32	1	32.38%	7.4%	0	1	0.00%	0.00%	-3.00%	-0.24%	-2.06%	0.06%
3131	弘塑	其他電子業	1965.00	1	1	10.25%	51.82%	20.18%	4	56.47	10.40	50	40.7%	22.93%	1	4	-3.20%	-6.81%	16.99%	9.69%	4.07%	2.77%
3141	晶宏	半導體業	44.70	-11	-1	-18.31%	5.18%	-0.89%	1	82.78	0.49	6	35.08%	1.19%	0	2	0.00%	0.00%	-0.50%	-1.99%	0.04%	-2.45%
3147	大綜	資訊服務業	178.50	-1	-1	-47.54%	-43.24%	7.21%	-4	21.17	2.51	2	12.64%	6.06%	0	1	0.00%	-0.28%	-0.55%	-1.69%	0.09%	0.09%
3152	璟德	通信網路業	139.00	-35	-1	-9.06%	-15.71%	-7.95%	-55	14.76	1.20	1	42.97%	19.34%	0	4	0.00%	-0.12%	-1.24%	-1.27%	-6.03%	-5.85%
3162	精確	電機機械	53.60	-17	-1	-40.76%	-29.37%	-12.56%	-4	21.97	0.23	-4	12.86%	3.42%	0	-1	0.00%	0.00%	-1.63%	-18.86%	2.26%	-10.01%
3163	波若威	通信網路業	888.00	-6	-1	-25.90%	5.34%	94.10%	-1	142.77	2.90	51	18.07%	5.38%	2	-1	4.38%	5.72%	6.17%	17.27%	5.80%	17.70%
3169	亞信	半導體業	96.90	-1	-1	-0.72%	-3.84%	-0.21%	1	26.4	0.89	-1	53.23%	27.72%	0	-1	0.03%	0.06%	0.33%	0.51%	2.91%	1.90%
3171	炎洲流通	居家生活	54.80	-7	-1	-23.82%	53.79%	14.17%	77	12.74	1.19	-1	26.44%	9.17%	0	-1	0.00%	0.00%	-0.18%	0.08%	-0.02%	-0.02%
3176	基亞	生技醫療業	29.50	-33	-2	-27.44%	-24.01%	-8.10%	3	-	-0.40	-2	53.44%	0.14%	0	1	0.00%	0.00%	-0.05%	0.01%	0.73%	1.49%
3178	公準	半導體業	54.70	1	1	3.53%	-36.05%	-2.84%	1	-	-0.12	-1	13.56%	-1.46%	0	1	0.00%	0.00%	-0.18%	0.20%	0.26%	0.72%
3188	鑫龍騰	建材營造業	34.25	-1	-1	-39.67%	507.82%	19.34%	1	8.46	1.12	-1	45.3%	36.23%	0	2	0.00%	0.00%	0.98%	1.83%	-0.67%	-0.14%
3191	雲嘉南	電子零組件業	14.35	-71	-1	-64.69%	-32.76%	-8.89%	-17	28.14	-0.04	-1	23.65%	-17.5%	0	0	0.00%	0.00%	0.05%	0.05%	0.17%	2.31%
3205	佰研	生技醫療業	50.90	-1	-1	-16.77%	26.93%	6.71%	-1	-	0.01	28	16.87%	-14.69%	0	2	0.00%	0.00%	0.41%	-2.04%	-0.65%	-1.33%
3206	志豐	電子零組件業	35.55	-71	-1	-52.14%	-37.54%	12.15%	1	17.6	0.53	2	20.77%	4.42%	0	1	0.00%	0.00%	-0.02%	-0.06%	0.96%	1.72%
3207	耀勝	電子零組件業	67.60	-25	-2	-51.51%	-28.01%	-0.44%	7	-	-0.05	-1	16.94%	-1.95%	0	-5	0.00%	0.00%	-1.61%	-0.58%	1.04%	-1.30%
3211	順達	電腦及週邊設備業	307.50	-10	-2	-13.38%	0.11%	-4.21%	-10	33.98	2.52	1	16.59%	9.43%	9	1	2.72%	-8.72%	-3.47%	-10.26%	5.29%	-3.34%
3213	茂訊	電腦及週邊設備業	101.50	-3	-1	-25.36%	-13.28%	1.81%	-3	13.72	1.32	-1	30.53%	17.83%	0	-2	-0.03%	-0.09%	0.57%	-4.93%	0.63%	-7.90%
3217	優群	電子零組件業	158.00	-21	-3	-20.61%	-8.48%	0.64%	-2	12.45	3.22	-1	49.88%	31.49%	-1	-1	0.61%	-1.08%	-6.17%	-9.79%	-4.02%	-7.94%
3218	大學光	生技醫療業	142.50	-2	-2	-3.70%	3.33%	1.42%	-9	11.58	3.48	-1	59.05%	32.83%	0	-2	0.00%	-0.01%	-0.18%	-3.47%	-0.17%	-2.18%
3219	倚強科	其他電子業	65.40	-3	-1	-20.56%	57.48%	9.00%	-16	48.09	0.80	-1	64.01%	16.71%	0	-1	0.00%	0.00%	-3.14%	-2.39%	-3.47%	-1.56%
3221	台嘉碩	通信網路業	28.60	-23	-2	-11.38%	-3.83%	-1.04%	2	1430.0	-0.10	1	19.82%	0.25%	0	6	0.00%	0.00%	0.13%	-1.03%	-1.93%	-2.92%
3224	三顧	電子通路業	44.85	-23	-1	-45.01%	-35.52%	0.11%	5	-	-0.48	-1	13.02%	-15.26%	0	-2	0.00%	0.00%	0.18%	-0.42%	5.15%	7.46%
3226	龍鋒	電機機械	51.30	-4	-1	-18.89%	-45.09%	-5.87%	-1	56.37	-0.04	1	14.01%	4.07%	0	0	0.00%	0.00%	0.00%	-0.01%	1.73%	1.73%
3227	原相	半導體業	198.00	-21	-1	-19.77%	-13.84%	3.12%	-4	15.99	3.12	2	60.59%	20.71%	-1	-1	-3.05%	2.20%	-7.24%	-26.38%	-2.42%	-10.48%
3228	金麗科	半導體業	130.00	1	1	2.33%	20.93%	-2.62%	-2	-	-0.53	-1	62.27%	-47.68%	0	3	0.03%	0.03%	0.05%	0.33%	0.04%	1.17%
3230	錦明	光電業	38.35	2	1	5.07%	-26.16%	26.78%	-4	-	-0.45	-1	9.41%	-33.42%	0	-1	0.00%	0.00%	-1.24%	-0.27%	-6.77%	-8.06%
3232	昱捷	電子通路業	22.85	-59	-1	-47.34%	-33.32%	0.88%	6	78.79	0.01	-1	17.53%	2.88%	0	0	0.00%	0.00%	0.09%	0.07%	1.25%	0.79%
3234	光環	通信網路業	88.10	-4	-1	-25.03%	-27.20%	59.89%	10	-	-0.46	2	13.49%	-22.39%	0	-4	0.00%	0.00%	0.12%	0.02%	4.84%	8.34%
3236	千如	電子零組件業	27.40	-13	-1	-41.04%	-2.85%	-5.52%	-2	85.62	0.20	-1	25.3%	4.6%	0	1	0.00%	0.00%	1.43%	2.64%	-0.33%	0.78%
3252	海灣	觀光餐旅	20.00	30	1	5.74%	19.15%	8.70%	2	-	-0.15	-3	37.34%	13.02%	0	0	0.00%	0.00%	-0.05%	-0.26%	1.66%	2.43%
3259	鑫創	半導體業	16.95	-23	-3	-42.86%	-27.70%	-11.72%	-2	-	-0.65	-1	12.63%	-62.58%	0	3	0.00%	0.00%	0.07%	0.09%	-1.12%	-0.52%
3260	威剛	半導體業	359.50	-1	-1	-14.84%	114.30%	15.04%	-5	15.51	13.10	51	27.81%	17.26%	1	1	1.18%	7.05%	-2.16%	-0.36%	0.47%	6.09%
3264	欣銓	半導體業	151.00	-2	-2	-3.02%	22.47%	-2.27%	-49	25.21	1.79	8	36.29%	25.41%	1	-4	6.36%	4.69%	-3.07%	-0.92%	4.15%	-0.82%
3265	台星科	半導體業	134.50	-2	-2	-2.85%	18.16%	-1.10%	1	24.54	1.75	6	26.28%	19.8%	0	1	1.11%	0.96%	1.68%	1.78%	3.83%	1.89%
3268	海德威	半導體業	15.85	-35	-1	-35.58%	-22.53%	-3.06%	-3	-	0.06	3	6.3%	-2.38%	0	-2	0.00%	0.00%	0.20%	-0.21%	-1.30%	-0.81%
3272	東碩	電腦及週邊設備業	17.25	-143	-1	-25.01%	-46.28%	-11.99%	-17	-	-2.94	-48	9.9%	-9.62%	0	1	0.00%	0.00%	0.00%	-0.11%	-0.36%	-0.81%
3276	宇環	電子零組件業	13.95	-193	-1	-49.90%	-34.90%	-2.79%	-1	66.43	0.07	-1	-1.43%	-19.57%	0	-1	0.00%	0.00%	0.18%	0.29%	0.74%	2.01%
3284	太普高	其他業	19.40	1	1	11.63%	18.78%	-3.96%	-4	15.4	0.57	3	27.53%	14.96%	0	-2	0.00%	0.00%	-0.19%	0.00%	0.11%	-1.53%
3285	微端	其他電子業	28.90	-2	-2	-7.43%	172.31%	-1.87%	-23	37.53	0.55	19	23.03%	1.3%	0	3	0.00%	0.00%	-0.09%	-0.05%	0.16%	0.71%
3287	廣寰科	電腦及週邊設備業	29.05	-32	-1	-53.29%	-11.44%	-3.49%	1	19.37	1.30	51	23.59%	1.58%	0	1	0.00%	0.00%	-0.86%	-0.20%	-0.01%	-0.01%
3288	點晶	電子零組件業	14.90	1	1	9.68%	34.80%	-6.58%	-3	-	-0.08	1	65.49%	-16.45%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	3.66%
3289	宜特	其他電子業	124.00	-18	-2	-16.64%	-7.37%	-2.75%	-26	22.88	1.00	-6	27.43%	8.15%	0	-2	1.64%	-0.06%	-13.34%	-24.19%	0.06%	-0.10%
3290	東浦	電子零組件業	45.65	81	1	39.27%	68.52%	-8.33%	-1	22.6	0.80	-1	30.27%	14.51%	0	-1	0.00%	0.00%	-1.67%	2.23%	1.63%	4.05%
3293	鈊象	文化創意業	722.00	193	3	4.82%	19.25%	2.70%	-5	18.75	10.61	6	97.59%	59.3%	-1	-2	-3.17%	12.37%	0.71%	-20.89%	-1.42%	-1.27%
3294	英濟	電子零組件業	37.20	-45	-2	-37.69%	-14.64%	1.50%	-14	-	0.45	18	13.74%	-2.49%	0	1	0.00%	0.00%	-1.21%	-0.76%	-1.78%	-0.26%
3297	杭特	光電業	38.60	1	1	7.97%	-14.58%	0.52%	-4	82.13	-0.07	-2	34.95%	-14.28%	0	-1	0.00%	0.00%	1.74%	2.31%	0.82%	0.91%
3303	岱稜	其他電子業	47.10	-2	-1	-25.23%	-10.41%	5.49%	2	10.31	1.05	-1	37.53%	15.53%	0	1	0.00%	0.00%	-0.15%	-0.31%	-0.51%	0.05%
3306	鼎天	通信網路業	45.90	-1	-1	-25.77%	28.21%	-2.03%	3	23.54	0.14	1	25.25%	-2.77%	0	-1	0.00%	0.00%	0.73%	1.33%	-0.66%	2.30%
3310	佳穎	電子零組件業	74.70	-7	-1	-11.09%	-85.92%	3.32%	-67	22.04	0.46	-1	23.63%	11.78%	0	0	0.00%	0.00%	0.02%	0.01%	1.84%	2.49%
3313	斐成	其他業	12.45	-7	-1	-97.50%	-35.03%	-5.32%	-2	-	-0.04	6	-57.23%	-711.17%	0	-1	0.00%	0.00%	3.60%	4.27%	-0.21%	-0.87%
3317	尼克森	半導體業	49.80	-11	-1	-31.82%	3.70%	4.73%	25	30.0	-0.17	-41	27.62%	11.99%	0	-2	0.00%	0.00%	1.03%	-1.01%	0.64%	2.69%
3322	建舜電	電子零組件業	13.70	-23	-1	-47.27%	-22.03%	-11.33%	1	-	-0.21	-1	13.76%	-3.55%	0	-5	0.00%	0.00%	0.09%	0.45%	0.82%	1.34%
3323	加百裕	電腦及週邊設備業	35.40	-119	-1	-20.22%	-12.51%	-11.17%	2	-	-0.25	3	7.86%	-3.93%	0	1	0.00%	0.00%	1.39%	-9.06%	0.14%	-21.33%
3324	雙鴻	其他電子業	1055.00	-5	-1	-28.39%	66.95%	4.98%	-13	37.33	10.13	-1	27.38%	14.0%	-8	-1	0.43%	-0.43%	-4.59%	6.59%	-0.54%	-2.76%
3325	旭品	電腦及週邊設備業	13.95	-11	-2	-34.40%	8.91%	-7.31%	-2	-	-0.35	-1	6.12%	-8.98%	0	1	0.00%	0.00%	1.03%	1.94%	5.25%	5.32%
3332	幸康	電子零組件業	56.40	-2	-1	-45.52%	-0.62%	2.17%	-4	15.98	0.62	-3	36.46%	10.22%	0	0	0.00%	0.00%	-0.87%	0.19%	-0.25%	-0.15%
3339	泰谷	光電業	33.80	-10	-2	-13.01%	31.83%	20.71%	185	-	-0.44	-1	5.06%	-14.65%	0	-1	0.00%	0.00%	2.94%	2.97%	1.36%	0.75%
3349	寶德	電腦及週邊設備業	27.30	-50	-1	-82.18%	-83.47%	-8.54%	-2	-	-0.38	-1	20.08%	-5.4%	0	-3	0.00%	0.00%	0.81%	1.14%	-3.61%	-10.15%
3354	律勝	電子零組件業	32.45	-2	-2	-14.18%	-10.25%	32.18%	31	-	-0.13	-1	12.31%	-92.03%	0	-1	0.00%	0.00%	-0.40%	-0.50%	-2.42%	-1.15%
3357	臺慶科	電子零組件業	162.00	-17	-2	-20.46%	-3.39%	6.58%	1	15.79	2.42	-2	26.33%	11.99%	0	-9	-0.47%	-0.70%	0.72%	-1.97%	4.58%	2.26%
3360	尚立	電子通路業	15.05	-4	-1	-41.52%	44.26%	4.51%	3	-	0.17	12	4.08%	-0.12%	0	-2	0.00%	0.00%	0.70%	0.71%	2.38%	3.50%
3362	先進光	光電業	97.00	-23	-1	-38.95%	-8.72%	-7.18%	-46	-	0.09	2	18.98%	0.95%	0	-2	0.00%	-0.01%	-1.01%	-0.48%	0.21%	0.35%
3363	上詮	通信網路業	624.00	-2	-1	-6.34%	27.67%	45.79%	5	3900.0	-0.21	-3	18.76%	0.03%	0	1	0.12%	0.19%	-1.09%	1.69%	1.01%	0.97%
3372	典範	半導體業	20.70	-11	-1	-29.72%	14.81%	0.49%	-14	-	-0.15	8	-11.1%	-19.59%	0	-2	0.00%	0.00%	0.11%	0.51%	0.40%	1.06%
3373	熱映	其他電子業	17.15	-2	-2	-18.96%	12.33%	-9.02%	-41	-	-0.16	-1	15.48%	-18.15%	0	1	0.00%	0.00%	-0.47%	-1.15%	-0.49%	0.15%
3374	精材	半導體業	171.50	-7	-2	-13.58%	15.72%	4.57%	-4	34.37	1.90	4	27.42%	21.98%	0	-3	0.78%	0.68%	8.49%	11.39%	3.83%	6.31%
3379	彬台	電機機械	40.15	-15	-2	-9.76%	-15.40%	-10.98%	-2	18.94	1.62	21	13.21%	3.35%	0	-1	0.00%	0.00%	1.10%	0.85%	1.25%	0.96%
3388	崇越電	電子零組件業	62.50	-23	-1	-31.98%	-7.00%	1.13%	3	15.06	1.09	-1	17.59%	6.2%	0	0	0.00%	0.00%	0.35%	0.38%	0.59%	0.59%
3390	旭軟	電子零組件業	21.55	-119	-1	-70.66%	-61.88%	-3.36%	-15	-	0.17	3	14.09%	-4.13%	0	-3	0.00%	0.00%	1.17%	0.84%	1.42%	2.68%
3402	漢科	其他電子業	128.00	-1	-1	-2.34%	8.53%	-0.78%	1	16.37	2.03	-1	25.24%	14.54%	0	-2	-0.21%	-0.28%	-1.08%	-3.00%	0.03%	-2.89%
3426	台興	電機機械	47.35	-1	-1	-5.13%	-32.94%	9.35%	3	15.52	0.57	-9	33.23%	11.35%	0	0	0.00%	0.00%	0.05%	0.05%	-0.03%	-0.04%
3430	奇鈦科	化學工業	74.20	-3	-2	-25.82%	2.78%	15.40%	6	22.28	0.93	1	22.95%	9.52%	0	-1	0.00%	0.00%	-2.31%	0.80%	-1.59%	0.56%
3434	哲固	光電業	28.40	1	1	22.96%	-63.30%	-7.64%	-5	60.43	0.17	2	19.06%	4.12%	0	3	0.00%	0.00%	-1.66%	-1.25%	4.78%	7.43%
3438	類比科	半導體業	48.45	-35	-3	-13.59%	-30.88%	2.43%	38	48.45	0.43	0	33.85%	2.23%	0	-1	0.00%	0.00%	-0.54%	-0.97%	0.01%	0.00%
3441	聯一光	光電業	32.55	-15	-1	-47.52%	-12.99%	-8.05%	-2	31.3	0.83	11	34.74%	15.88%	0	-2	0.00%	0.00%	1.60%	1.54%	3.13%	4.27%
3444	利機	電子通路業	60.40	-12	-2	-6.86%	-5.06%	-9.31%	-62	28.09	0.51	2	21.0%	5.85%	0	-3	0.00%	0.00%	-0.33%	0.45%	-2.62%	-2.82%
3455	由田	光電業	121.50	-72	-4	-18.96%	-40.44%	11.98%	-2	45.51	1.31	-1	53.78%	7.75%	0	-3	0.76%	0.76%	-0.77%	0.02%	0.98%	0.43%
3465	進泰電子	其他電子業	43.80	-8	-1	-28.65%	-14.05%	-3.10%	3	1095.0	0.14	-1	19.9%	2.14%	0	1	0.00%	0.00%	-0.02%	0.05%	0.00%	0.09%
3466	德晉	通信網路業	35.90	3	1	12.91%	140.62%	-6.87%	2	-	0.06	-1	-41.79%	-83.71%	0	2	0.00%	0.00%	-2.44%	0.97%	-1.72%	-2.68%
3467	台灣精材	半導體業	38.00	11	5	1.14%	-0.34%	-3.43%	-2	-	0.14	-2	19.51%	3.06%	0	0	0.00%	0.00%	-0.02%	-0.64%	-0.19%	-0.49%
3479	安勤	電腦及週邊設備業	89.40	-12	-2	-16.76%	-8.88%	0.79%	3	12.56	1.94	2	26.28%	9.77%	0	-2	-0.27%	-0.70%	-4.44%	-5.55%	-1.33%	-3.20%
3483	力致	電腦及週邊設備業	80.40	-59	-1	-38.04%	-19.63%	-4.40%	-4	21.5	0.62	-2	19.52%	3.35%	0	-2	0.00%	-0.00%	0.01%	-0.05%	0.77%	-0.20%
3484	崧騰	電子零組件業	46.80	-23	-1	-21.29%	-11.52%	-4.20%	-41	10.22	1.24	11	25.36%	9.28%	0	-2	0.00%	0.00%	-0.21%	0.00%	-0.87%	-0.45%
3489	森寶	建材營造業	22.20	14	2	25.17%	7783.71%	8.29%	384	-	0.04	5	6.54%	1.35%	0	-1	0.00%	0.00%	-0.09%	-0.09%	-0.22%	-0.21%
3490	單井	光電業	24.55	-11	-2	-8.30%	58.94%	4.69%	-4	491.0	-0.38	-2	19.63%	-13.76%	0	1	0.00%	0.00%	2.16%	1.97%	0.79%	2.91%
3491	昇達科	通信網路業	1310.00	-1	-1	-12.83%	57.06%	2.34%	-1	184.77	1.33	1	47.3%	21.29%	0	-1	-0.53%	-2.89%	4.77%	18.79%	-0.73%	8.23%
3492	長盛	電子零組件業	25.00	-5	-2	-9.61%	21.37%	0.60%	-1	12.76	0.64	11	32.23%	10.47%	0	-2	0.00%	0.00%	-0.26%	-0.05%	2.28%	2.28%
3498	陽程	其他電子業	72.80	-6	-2	-20.20%	115.89%	51.98%	5	-	-0.20	-1	36.2%	4.71%	0	-1	0.00%	0.00%	2.52%	4.08%	3.39%	4.33%
3499	環天科	通信網路業	17.30	1	1	91.72%	11.53%	5.49%	-2	-	-0.28	2	21.6%	-19.9%	0	-1	0.00%	0.00%	0.15%	0.12%	-2.02%	-1.78%
3508	位速	其他電子業	39.25	-191	-1	-66.26%	-55.84%	34.42%	-1	-	-0.37	-1	5.79%	-22.7%	0	-1	0.00%	0.00%	0.09%	-0.01%	1.76%	2.82%
3511	矽瑪	電子零組件業	19.40	-23	-1	-37.99%	-25.34%	-5.13%	-2	-	-0.18	3	12.51%	-8.29%	0	-2	0.00%	0.00%	0.69%	-0.93%	1.53%	0.59%
3512	皇龍	建材營造業	20.80	-4	-1	-84.81%	-89.27%	2.46%	79	19.44	-0.25	-3	27.46%	13.38%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.45%	1.67%
3516	亞帝歐	光電業	19.65	-4	-3	-23.15%	14.41%	-1.50%	-1	72.78	0.24	11	13.82%	-5.09%	0	-6	0.00%	0.00%	-0.05%	-0.09%	0.99%	1.77%
3520	華盈	電子零組件業	14.45	-11	-1	-51.85%	8.78%	-3.02%	1	-	-0.02	-1	13.31%	0.22%	0	3	0.00%	0.00%	-0.67%	0.41%	-2.06%	-0.30%
3521	鴻翊	建材營造業	14.10	-193	-2	-89.59%	-92.52%	-10.76%	1	-	-0.13	-2	19.08%	-12.7%	0	1	0.00%	0.00%	0.08%	0.05%	3.76%	4.60%
3522	御嵿	觀光餐旅	14.10	12	7	1.79%	86.83%	-11.88%	2	-	-1.64	-11	44.05%	-22.14%	0	3	0.00%	0.00%	0.23%	0.29%	6.32%	8.53%
3523	迎輝	光電業	14.95	4	2	52.88%	-67.78%	-18.31%	24	-	-0.47	1	-33.2%	-99.59%	0	3	0.00%	0.00%	0.05%	0.07%	-0.10%	0.02%
3526	凡甲	電子零組件業	288.50	-23	-1	-48.52%	-15.39%	10.33%	-5	16.61	4.09	-5	50.62%	32.57%	0	5	-0.19%	-0.68%	4.55%	1.75%	3.43%	2.91%
3527	聚積	半導體業	54.50	-155	-1	-15.89%	-15.51%	1.49%	-19	-	-0.78	-1	38.82%	-8.84%	0	1	0.00%	0.00%	-0.17%	-0.13%	-0.90%	-0.03%
3529	力旺	半導體業	2480.00	-1	-1	-54.15%	11.70%	46.75%	10	96.88	7.54	51	100.0%	58.52%	-2	-2	0.31%	-0.82%	3.74%	-2.68%	-1.25%	-2.94%
3531	先益	光電業	20.40	-193	-1	-42.99%	-42.23%	-2.86%	-1	68.0	0.77	3	17.4%	-0.22%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.23%	0.61%
3537	堡達	電子零組件業	43.40	-13	-1	-22.15%	-5.42%	-6.06%	-4	17.29	1.21	-1	14.16%	7.26%	0	7	0.00%	0.00%	0.68%	-0.94%	0.98%	-0.48%
3540	曜越	電腦及週邊設備業	29.20	-1	-1	-11.57%	14.62%	-4.89%	6	39.46	0.27	-1	31.45%	1.91%	0	-2	0.00%	0.00%	-1.57%	-2.24%	-0.03%	-1.67%
3541	西柏	其他電子業	23.50	-23	-2	-29.15%	-10.63%	-9.96%	-3	-	-0.11	-1	34.93%	-5.96%	0	1	0.00%	0.00%	0.01%	-0.05%	0.51%	0.24%
3546	宇峻	文化創意業	69.80	1	1	57.56%	127.43%	-5.42%	-17	35.43	1.50	3	93.32%	10.53%	0	4	-0.33%	-0.33%	-1.52%	-0.52%	-2.57%	-4.02%
3548	兆利	電子零組件業	83.00	-35	-2	-24.35%	-45.16%	-0.84%	-2	24.48	0.67	1	12.28%	2.91%	0	-1	0.00%	-1.77%	0.40%	1.14%	1.11%	0.17%
3551	世禾	綠能環保	180.00	-5	-2	-6.18%	15.71%	-0.55%	1	21.53	2.24	16	36.01%	17.43%	0	-2	1.63%	2.05%	-2.09%	0.18%	1.34%	1.27%
3552	同致	其他電子業	48.70	-36	-3	-25.68%	-1.02%	-9.31%	-37	79.84	0.20	2	18.57%	0.1%	0	-2	0.00%	0.00%	-0.03%	-0.49%	-0.26%	-0.61%
3555	博士旺	半導體業	162.00	165	4	42.17%	4102.23%	29.60%	7	126.56	1.86	51	10.58%	-8.59%	0	2	0.00%	0.00%	-0.15%	0.17%	-1.09%	-1.25%
3556	禾瑞亞	半導體業	41.80	-12	-1	-52.89%	-35.97%	-1.18%	1	19.44	0.87	6	47.6%	11.55%	0	4	0.00%	0.00%	0.36%	0.33%	-0.65%	0.00%
3558	神準	通信網路業	128.50	1	1	5.29%	-23.05%	-5.86%	-4	24.71	0.33	-50	15.8%	2.67%	0	1	0.22%	0.12%	-1.94%	-6.71%	-0.09%	-2.48%
3564	其陽	通信網路業	44.10	-11	-2	-20.72%	25.14%	-7.06%	-1	67.85	0.14	-2	22.93%	2.63%	0	5	0.00%	0.00%	-0.63%	0.05%	-0.73%	0.00%
3567	逸昌	半導體業	25.65	-193	-4	-18.59%	-23.54%	-5.35%	-5	24.2	0.37	3	31.67%	15.11%	0	4	0.00%	0.00%	0.02%	0.03%	-2.10%	-2.18%
3570	大塚	資訊服務業	171.00	-2	-1	-47.60%	-42.19%	-1.16%	1	12.26	2.94	-7	28.59%	12.33%	0	-5	0.00%	0.00%	-0.08%	-2.27%	-0.24%	-0.44%
3577	泓格	電腦及週邊設備業	62.10	-4	-1	-43.89%	-16.73%	1.80%	1	26.2	0.64	2	53.72%	15.84%	0	-1	0.00%	0.00%	-0.24%	-0.50%	-0.77%	-0.29%
3580	友威科	其他電子業	70.80	-121	-2	-51.59%	-56.86%	6.63%	-2	36.49	0.48	-2	54.09%	20.41%	0	4	0.00%	0.00%	2.01%	-0.21%	1.14%	0.75%
3581	博磊	半導體業	71.60	-7	-2	-31.34%	-14.41%	-0.97%	8	88.4	0.68	-1	33.1%	7.16%	0	-1	0.00%	0.00%	-1.77%	2.77%	-1.21%	1.03%
3587	閎康	其他電子業	187.50	-8	-2	-5.13%	6.47%	-9.86%	-13	30.74	1.84	-1	28.51%	10.03%	0	-6	-1.29%	-0.61%	-0.90%	2.10%	4.16%	4.72%
3594	磐儀	電腦及週邊設備業	42.40	1	1	15.87%	21.71%	6.40%	-2	71.86	0.36	2	39.3%	1.56%	0	-1	0.00%	0.00%	-0.58%	-1.29%	1.03%	1.07%
3597	映興	電子零組件業	23.60	-23	-1	-37.16%	-22.37%	-3.67%	-4	69.41	0.22	-1	23.64%	6.26%	0	3	0.00%	0.00%	-0.06%	0.42%	0.36%	-0.64%
3609	三一東林	電子零組件業	29.45	-193	-1	-63.37%	-71.30%	-17.16%	-19	4.9	9.25	50	13.36%	-28.68%	0	1	0.00%	0.00%	-0.50%	0.84%	1.40%	-0.91%
3611	鼎翰	電腦及週邊設備業	190.50	-15	-2	-13.30%	-15.73%	-1.55%	1	11.36	5.26	8	32.18%	10.36%	0	4	0.00%	0.00%	-0.39%	0.60%	0.12%	0.25%
3615	安可	光電業	37.30	-71	-1	-43.01%	-43.47%	44.85%	15	177.62	0.67	49	22.65%	4.46%	0	-1	0.00%	0.00%	0.85%	1.80%	0.37%	2.13%
3623	富晶通	光電業	25.10	-5	-1	-27.43%	1.83%	-0.99%	-16	-	0.07	-1	-1.27%	-10.91%	0	3	0.00%	0.00%	0.24%	-0.14%	-0.01%	0.56%
3624	光頡	電子零組件業	50.70	-12	-1	-17.34%	-5.43%	-8.81%	-1	27.26	0.65	-1	25.29%	9.71%	0	1	0.00%	0.00%	14.08%	3.71%	2.68%	0.39%
3625	西勝	電腦及週邊設備業	16.95	-1	-1	-18.31%	7.87%	-9.60%	3	-	-0.08	-1	15.31%	-32.98%	0	5	0.00%	0.00%	-0.74%	-3.19%	-1.58%	-4.81%
3628	盈正	其他電子業	66.00	-11	-2	-19.51%	18.21%	2.33%	3	15.38	2.15	50	30.11%	8.36%	0	-2	0.00%	0.00%	1.71%	2.61%	1.00%	-0.24%
3629	地心引力	文化創意業	17.80	1	1	10.33%	136566.67%	-13.17%	-3428	-	-0.21	2	48.61%	-1212.19%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	30.60	-11	-1	-41.87%	18.24%	-4.82%	-46	16.45	-0.33	1	8.21%	-21.75%	0	3	0.00%	0.00%	-1.28%	-0.90%	-1.01%	-1.04%
3631	晟楠	電子零組件業	26.85	-3	-1	-53.70%	-85.11%	-4.96%	-1	-	-0.06	0	27.74%	-346.68%	0	-2	0.00%	0.00%	0.07%	-0.04%	0.35%	0.58%
3632	研勤	通信網路業	10.10	-53	-2	-33.35%	-23.98%	8.25%	-2	-	0.05	9	55.24%	-4.73%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%
3646	艾恩特	電子零組件業	24.60	-11	-1	-10.79%	1.89%	-0.20%	-3406	43.93	0.01	-26	28.0%	3.9%	0	0	0.00%	0.00%	-0.40%	-0.68%	0.97%	0.40%
3663	鑫科	其他電子業	74.00	193	3	0.93%	133.68%	30.97%	332	-	-0.01	2	3.89%	-0.11%	0	5	0.00%	0.00%	4.60%	5.96%	-0.28%	-0.42%
3664	安瑞-KY	通信網路業	14.00	-5	-2	-13.88%	2.80%	-11.11%	2	73.68	0.15	-1	75.46%	-4.22%	0	1	0.00%	0.00%	-0.09%	-0.13%	3.43%	3.37%
3666	光耀	光電業	26.20	-1	-1	-16.51%	-34.86%	-6.76%	3	-	-0.44	13	-9.17%	-32.37%	0	-5	0.00%	0.00%	-0.23%	-0.34%	6.06%	20.81%
3672	康聯訊	通信網路業	11.65	-5	-5	-11.95%	-65.38%	-1.27%	-4	-	-0.19	1	35.79%	-33.2%	0	0	0.00%	0.00%	0.00%	1.01%	-1.64%	-2.14%
3675	德微	半導體業	211.50	2	2	2.08%	6.72%	43.88%	-1	79.21	1.14	2	34.7%	8.25%	3	4	0.10%	0.10%	0.39%	0.09%	0.90%	-2.10%
3680	家登	半導體業	381.00	-5	-2	-10.12%	24.84%	-6.27%	3	55.3	1.56	1	41.25%	13.77%	0	-2	4.81%	3.81%	5.12%	7.89%	5.18%	8.16%
3684	榮昌	通信網路業	60.20	3	1	4.13%	13.31%	12.95%	-16	17.2	0.95	-1	32.44%	10.76%	0	-2	0.00%	0.00%	0.26%	0.37%	-0.61%	-0.59%
3685	元創精密	電機機械	31.80	-59	-2	-42.02%	-5.62%	-16.32%	-1	-	-0.40	-1	20.81%	4.35%	0	-3	0.00%	0.00%	-1.81%	-0.04%	0.97%	-2.01%
3687	歐買尬	數位雲端	67.70	-12	-2	-23.51%	-4.53%	-8.88%	-53	14.5	0.20	-24	40.33%	14.86%	0	1	0.00%	0.00%	-0.27%	-0.10%	0.00%	-1.47%
3689	湧德	電子零組件業	102.50	-3	-1	-33.61%	12.19%	-9.69%	-1	13.58	2.03	2	29.93%	13.31%	0	1	0.00%	0.00%	7.11%	-0.27%	2.61%	1.77%
3691	碩禾	光電業	116.00	-3	-2	-12.79%	180.45%	0.00%	-20	-	-1.14	1	7.55%	-11.43%	0	1	0.00%	0.00%	2.68%	3.58%	4.76%	4.49%
3693	營邦	電腦及週邊設備業	459.00	-2	-2	-18.49%	-48.99%	19.22%	8	29.61	2.18	-1	28.77%	11.68%	1	-1	-0.35%	1.12%	-2.85%	1.97%	1.88%	5.83%
3707	漢磊	半導體業	56.30	-7	-1	-3.11%	13.40%	-0.88%	-43	-	-0.47	1	-3.3%	-15.07%	0	4	0.00%	0.00%	-0.48%	2.05%	1.20%	-1.31%
3709	鑫聯大投控	電腦及週邊設備業	65.70	-12	-1	-54.31%	-22.97%	1.23%	-13	9.24	3.50	33	6.09%	3.16%	0	-7	0.00%	0.00%	-2.96%	-0.25%	-2.11%	3.65%
3710	連展投控	電子零組件業	6.43	-23	-1	-24.71%	-2.01%	-6.81%	-2	-	-0.79	-14	20.23%	-1.65%	0	1	0.00%	0.00%	-0.54%	-0.42%	1.51%	4.42%
3713	新晶投控	綠能環保	17.75	1	1	37.30%	0.57%	-7.07%	1	-	-0.24	1	19.08%	-2.99%	0	1	0.00%	0.00%	-0.06%	0.08%	-0.05%	-1.05%
4102	永日	生技醫療業	19.45	-53	-1	-50.79%	-39.20%	-2.02%	-1	-	-0.07	2	19.94%	-4.18%	0	-1	0.00%	0.00%	0.04%	-0.06%	0.64%	-1.55%
4105	東洋	生技醫療業	80.90	-23	-2	-35.91%	-12.06%	-3.80%	6	12.9	1.22	-1	57.66%	26.41%	-2	-3	-0.02%	-0.06%	-0.99%	3.61%	1.51%	2.55%
4107	邦特	生技醫療業	119.00	-12	-1	-15.24%	-12.69%	0.00%	1	15.3	2.24	51	43.88%	31.39%	0	1	0.00%	0.00%	-0.98%	-1.09%	0.35%	1.41%
4109	加捷生醫	生技醫療業	12.75	-11	-2	-8.64%	11.18%	-8.93%	-8	29.65	0.23	5	30.97%	0.15%	0	8	0.00%	0.00%	0.41%	0.62%	1.11%	1.86%
4111	濟生	生技醫療業	29.30	-11	-1	-21.19%	5.94%	-1.51%	-2	10.65	0.77	3	39.5%	14.48%	0	1	0.00%	0.00%	-0.51%	-1.59%	-1.50%	-1.91%
4113	聯上	建材營造業	19.05	-2	-2	-99.62%	-99.95%	-7.97%	-4	238.13	-0.17	-8	19.37%	2.65%	0	-1	0.00%	0.00%	0.32%	0.46%	0.03%	0.90%
4114	健喬	生技醫療業	31.20	-19	-1	-32.23%	-7.81%	-2.19%	-46	19.38	0.41	1	43.68%	13.08%	0	1	0.00%	0.00%	-1.11%	-2.22%	0.20%	-0.76%
4116	明基醫	生技醫療業	40.00	-22	-2	-22.66%	-2.33%	-4.88%	-2	22.86	0.41	-1	32.16%	6.52%	0	1	0.00%	0.00%	0.01%	0.07%	0.00%	0.00%
4120	友華	生技醫療業	46.25	-47	-1	-31.65%	-14.93%	3.35%	-2	-	-2.76	-51	48.69%	-6.76%	0	0	0.00%	0.00%	-0.06%	-0.20%	0.94%	0.66%
4121	優盛	生技醫療業	20.05	-11	-1	-7.94%	4.55%	5.53%	-3	-	-0.09	0	34.38%	-1.91%	0	3	0.00%	0.00%	0.44%	0.36%	5.15%	4.84%
4123	晟德	生技醫療業	43.75	-2	-1	-33.71%	-21.08%	10.90%	-13	3.55	8.81	27	40.97%	-23.85%	0	-1	-0.03%	-0.09%	1.22%	0.86%	0.76%	0.79%
4126	太醫	生技醫療業	82.40	-23	-1	-27.33%	-18.02%	1.98%	7	15.64	1.21	-1	30.71%	19.67%	0	1	0.00%	0.00%	-1.16%	-2.09%	-1.26%	-1.81%
4127	天良	生技醫療業	35.45	120	2	45.42%	139.06%	-5.09%	17	-	0.51	13	56.2%	2.22%	0	3	0.00%	0.00%	-0.31%	-0.15%	3.26%	4.76%
4128	中天	生技醫療業	18.10	-7	-1	-15.58%	13.96%	-6.70%	36	-	-0.15	6	38.75%	-22.43%	0	-2	0.00%	0.00%	-0.81%	-2.36%	-0.38%	-1.03%
4129	聯合	生技醫療業	118.00	-8	-2	-6.15%	7.19%	8.76%	-2	20.59	2.01	50	77.63%	13.52%	0	-1	-0.14%	-0.21%	-0.75%	0.10%	0.98%	1.77%
4130	健亞	生技醫療業	32.20	-47	-1	-44.83%	-27.38%	2.38%	34	322.0	-0.04	-3	35.95%	1.4%	0	-1	0.00%	0.00%	-1.02%	-0.36%	23.19%	26.04%
4131	浩泰	生技醫療業	36.30	-3	-3	-7.10%	-42.89%	-7.75%	-7	-	-0.35	1	35.34%	-25.66%	0	3	0.00%	0.00%	0.72%	0.71%	1.39%	1.28%
4138	曜亞	生技醫療業	62.30	-42	-3	-19.00%	-18.37%	4.18%	-4	16.35	0.92	1	44.09%	13.7%	0	-1	0.00%	0.00%	0.18%	0.05%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.90	-23	-2	-19.94%	-15.12%	-0.21%	3	-	-1.21	-49	12.7%	-2.4%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.23%	1.18%
4147	中裕	生技醫療業	50.60	1	1	31.37%	2.87%	-10.92%	-32	-	-0.25	-3	42.44%	-31.84%	0	-2	-0.08%	-0.64%	-1.04%	-1.46%	-0.85%	-1.83%
4153	鈺緯	生技醫療業	34.10	-3	-2	-7.21%	-12.93%	2.71%	8	22.14	0.50	5	30.46%	11.77%	0	-1	0.00%	0.00%	-0.06%	-0.06%	-0.63%	-0.44%
4154	樂威科-KY	其他業	10.05	1	1	39.57%	44.35%	-22.69%	11	-	-0.30	9	-140.89%	-336.33%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.15%	1.01%
4157	太景*-KY	生技醫療業	11.15	-4	-2	-52.74%	-15.49%	-16.17%	-1	185.83	0.28	17	93.0%	26.74%	0	1	0.00%	0.00%	-1.81%	-2.40%	-1.68%	-2.40%
4160	訊聯基因	生技醫療業	47.15	-60	-2	-23.15%	-21.90%	-9.15%	-1	58.94	0.42	4	41.52%	1.96%	0	-1	0.00%	0.00%	-0.45%	-0.40%	0.00%	0.00%
4161	聿新科	生技醫療業	25.05	-12	-1	-26.76%	-26.59%	-0.20%	6	20.37	0.45	3	29.09%	7.97%	0	2	0.00%	0.00%	-0.36%	-0.89%	1.72%	2.94%
4162	智擎	生技醫療業	57.20	-73	-2	-81.87%	-28.06%	-11.32%	-1	21.19	0.91	-1	94.31%	46.68%	0	1	0.00%	0.00%	0.69%	1.96%	-0.36%	0.09%
4163	鐿鈦	生技醫療業	107.00	-49	-1	-40.56%	-15.73%	14.56%	-4	20.86	1.57	-1	44.32%	11.9%	0	-2	-0.11%	-0.12%	-0.05%	-0.18%	0.84%	0.96%
4166	友霖	生技醫療業	24.95	-8	-1	-46.21%	10.00%	-7.25%	-1	27.72	0.38	3	56.46%	18.64%	0	-5	0.00%	0.00%	-0.14%	-0.03%	0.43%	0.34%
4167	松瑞藥	生技醫療業	20.50	-13	-2	-23.25%	-10.87%	-0.24%	-5	13.06	0.26	1	37.09%	17.2%	0	1	0.00%	0.00%	-0.96%	-1.68%	0.76%	1.93%
4168	醣聯	生技醫療業	24.20	8	1	10.00%	-11.17%	-11.68%	-2	-	-0.73	-24	62.1%	-659.81%	0	1	0.00%	0.00%	0.78%	-0.09%	0.76%	-0.22%
4171	瑞基	農業科技業	19.00	-12	-2	-20.63%	-44.74%	-13.24%	-1	-	-0.65	1	67.1%	-45.64%	0	1	0.00%	0.00%	-0.44%	-0.61%	-1.25%	-0.29%
4173	久裕	生技醫療業	20.60	-18	-1	-42.69%	-37.88%	-3.06%	2	17.76	0.15	-16	20.08%	6.56%	0	-2	0.00%	0.00%	-0.74%	-1.64%	-0.43%	-0.14%
4174	浩鼎	生技醫療業	39.05	1	1	19.50%	-85.49%	-22.67%	-276	-	-9.40	-48	-132.36%	-3702.58%	0	1	0.00%	0.00%	-0.40%	2.20%	-5.17%	-6.01%
4175	杏一	生技醫療業	51.90	-23	-2	-13.00%	-4.91%	-10.36%	-1	13.48	0.73	1	32.54%	2.5%	0	1	0.00%	0.00%	-0.11%	-0.15%	-0.43%	-0.37%
4183	福永生技	生技醫療業	16.00	-15	-2	-38.22%	-42.81%	-2.14%	-2103	-	0.27	3	18.59%	-0.39%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.46%	3.93%
4188	安克	生技醫療業	13.00	-1	-1	-46.74%	-31.57%	-6.47%	-5	-	-0.22	-1	32.93%	-288.97%	0	0	0.00%	0.00%	-0.02%	-0.04%	1.30%	2.03%
4192	杏國	生技醫療業	20.90	-11	-2	-13.54%	33.86%	-9.13%	2	-	-0.35	-2	77.98%	-174.52%	0	0	0.00%	0.00%	0.01%	0.01%	-1.41%	0.00%
4198	欣大健康	生技醫療業	39.15	-7	-2	-22.29%	-14.52%	22.54%	1	-	-0.50	1	33.78%	-22.5%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.70%	1.04%
4205	中華食	食品工業	75.30	-11	-2	-13.47%	4.56%	-3.34%	-4	18.19	1.15	3	40.09%	24.09%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.71%	-0.71%
4207	環泰	食品工業	19.75	-3	-1	-14.65%	-4.69%	5.05%	-2	12.12	0.49	-1	19.18%	12.77%	0	1	0.00%	0.00%	-0.24%	0.81%	0.91%	3.95%
4303	信立	塑膠工業	59.00	-16	-1	-39.30%	-40.55%	4.24%	-4	5.29	-4.45	-1	17.82%	-10.23%	0	-2	0.00%	0.00%	2.16%	-13.62%	1.20%	-6.26%
4304	勝昱	塑膠工業	30.30	-7	-2	-17.98%	-31.83%	-0.66%	7	-	-0.14	5	7.38%	-11.92%	0	0	0.00%	0.00%	0.01%	0.01%	11.62%	16.23%
4305	世坤	塑膠工業	43.20	-193	-1	-50.10%	-42.21%	0.23%	2	11.28	1.22	-1	31.42%	23.74%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.02%	0.05%
4401	東隆興	紡織纖維	14.90	-25	-1	-35.55%	-39.86%	-9.42%	1	18.17	0.28	2	8.11%	2.81%	0	3	0.00%	0.00%	-0.04%	-0.06%	-0.29%	0.29%
4402	郡都開發	紡織纖維	18.00	-2	-2	-4.53%	37.45%	-9.09%	41	-	-0.02	3	17.32%	-74.48%	0	1	0.00%	0.00%	-0.01%	0.02%	0.94%	2.32%
4406	新昕纖	紡織纖維	10.25	-68	-1	-54.80%	-59.66%	1.99%	-2	-	-0.17	2	-4.32%	-12.61%	0	1	0.00%	0.00%	0.04%	0.04%	1.04%	0.82%
4413	飛寶企業	紡織纖維	17.90	-2	-2	-53.81%	-46.55%	0.28%	2	33.77	0.79	32	12.94%	-0.47%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.38%	0.50%
4416	三圓	建材營造業	14.70	-9	-2	-87.47%	7.15%	-49.31%	-5	-	0.82	1	35.55%	24.38%	0	4	0.00%	0.00%	0.16%	0.26%	-4.02%	-3.95%
4417	金洲	紡織纖維	51.70	-51	-1	-55.87%	-24.49%	-0.39%	77	8.43	1.44	1	30.72%	20.1%	0	-3	0.00%	0.00%	-0.68%	-0.54%	-0.83%	-0.04%
4419	皇家美食	觀光餐旅	45.05	3	2	0.69%	19.20%	-5.06%	-3	-	-0.40	1	26.18%	-7.77%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%
4420	光明	紡織纖維	50.10	-21	-2	-23.99%	-23.45%	-0.60%	3	9.06	0.30	2	3.34%	24.57%	0	-2	0.00%	0.00%	0.20%	-0.08%	-0.04%	-0.11%
4430	耀億	其他業	18.30	-4	-1	-37.21%	-6.67%	-0.27%	5	-	0.07	-1	21.31%	0.98%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%
4432	銘旺實	紡織纖維	15.10	-4	-2	-13.17%	107.16%	-9.04%	-14	17.16	0.87	-1	22.62%	3.28%	0	-2	0.00%	0.00%	0.03%	0.10%	1.48%	1.44%
4433	興采	紡織纖維	21.50	-59	-2	-43.95%	-34.69%	-2.49%	6	20.28	1.71	21	21.18%	4.55%	0	1	0.00%	0.00%	0.09%	0.00%	-0.23%	-1.61%
4442	竣邦-KY	紡織纖維	60.90	1	1	42.35%	77.40%	7.22%	-2	11.89	0.98	-3	28.1%	11.15%	0	4	0.00%	0.00%	1.30%	-1.23%	-0.48%	-2.48%
4502	健信	電機機械	15.80	3	1	0.66%	42.96%	0.00%	-4	-	-0.46	1	14.34%	-5.04%	0	-1	0.00%	0.00%	-0.01%	0.16%	0.04%	-0.75%
4503	金雨	電機機械	38.40	-2	-1	-21.79%	-23.25%	0.26%	-2	28.03	0.56	-1	21.75%	10.36%	0	-1	0.00%	0.00%	0.01%	-0.30%	-0.79%	-0.46%
4506	崇友	電機機械	119.00	-1	-1	-28.89%	28.82%	6.73%	-4	18.25	1.46	-3	32.52%	21.6%	0	-2	0.00%	0.00%	0.15%	0.33%	0.36%	0.81%
4510	高鋒	電機機械	43.20	-4	-2	-8.87%	27.41%	-13.51%	3	-	-0.11	2	15.48%	-6.79%	0	8	0.00%	0.00%	1.79%	1.73%	1.09%	0.32%
4513	福裕	電機機械	19.00	91	1	181.89%	184.39%	2.43%	26	-	-0.64	-51	21.56%	-14.69%	0	-2	0.00%	0.00%	0.34%	-0.10%	0.79%	-0.30%
4523	永彰	電機機械	30.20	-1	-1	-74.55%	28.83%	4.86%	-1	1.34	29.09	50	-100.27%	-172.88%	0	-5	0.00%	0.00%	-1.93%	-2.02%	-0.43%	-2.47%
4527	方土霖	電機機械	42.10	-36	-2	-26.55%	-18.19%	3.06%	-2	12.38	2.06	51	26.33%	9.22%	0	1	0.00%	0.00%	0.06%	0.15%	1.60%	2.45%
4528	江興鍛	電機機械	18.75	-155	-2	-32.52%	-15.07%	-6.72%	1	-	0.05	3	15.03%	0.21%	0	-1	0.00%	0.00%	-0.06%	-0.03%	0.55%	0.61%
4529	淳紳	其他業	3.43	-31	-4	-3.77%	-28.17%	3.00%	-5	-	-0.17	2	63.99%	-1147.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.11%	0.31%
4530	宏易	觀光餐旅	31.50	1	1	7.11%	2.02%	11.90%	11	-	-0.06	11	31.05%	11.71%	0	0	0.00%	0.00%	0.02%	0.00%	2.38%	1.50%
4533	協易機	電機機械	33.50	-3	-2	-29.57%	-31.16%	-6.69%	-8	83.75	0.31	1	26.71%	3.27%	0	1	0.00%	0.00%	-3.41%	-3.85%	-3.25%	-1.75%
4534	慶騰	電機機械	29.50	-23	-2	-55.14%	-27.59%	30.53%	-2	2950.0	0.54	32	13.32%	-6.13%	0	1	0.00%	0.00%	0.17%	0.46%	0.95%	0.25%
4535	至興	電機機械	27.40	-69	-1	-46.86%	-34.51%	-5.52%	-22	21.08	0.38	-1	19.84%	11.16%	0	-3	0.00%	0.00%	-0.00%	-0.02%	0.21%	0.74%
4538	大詠城	電機機械	19.00	-12	-3	-26.80%	-0.28%	7.04%	26	65.52	0.08	-1	15.82%	4.57%	0	2	0.00%	0.00%	-0.02%	-0.02%	0.70%	1.10%
4541	晟田	其他業	40.20	-23	-2	-49.86%	-39.25%	-8.11%	-4	19.8	1.04	49	22.86%	13.49%	0	-2	0.00%	-0.37%	1.39%	-8.25%	3.08%	-2.76%
4542	科嶠	電子零組件業	175.00	-3	-1	-24.35%	-41.65%	58.37%	16	136.72	0.33	-1	35.16%	11.02%	0	3	0.00%	0.00%	1.89%	1.44%	3.49%	1.25%
4543	萬在	電機機械	33.45	-5	-1	-30.64%	-3.43%	9.14%	30	63.11	0.62	5	21.86%	5.76%	0	1	0.00%	0.00%	-0.52%	-1.09%	-0.48%	-0.97%
4549	桓達	電機機械	94.30	-59	-1	-37.23%	-42.00%	-9.76%	-4	24.95	0.88	1	52.4%	14.84%	0	-1	-0.20%	-0.51%	0.83%	-0.03%	0.88%	0.89%
4550	長佳	電機機械	25.30	-6	-2	-43.09%	-28.69%	-3.44%	-5	18.88	0.69	3	15.28%	5.74%	0	0	0.00%	0.00%	0.03%	-0.01%	0.01%	0.29%
4554	橙的	其他電子業	25.45	-17	-2	-14.34%	-18.08%	-5.04%	-2	12.0	0.80	-1	45.08%	10.69%	0	1	0.00%	0.00%	-0.30%	-1.11%	0.00%	1.57%
4556	旭然	其他業	29.20	-11	-2	-17.48%	26.58%	5.42%	22	31.74	0.43	12	39.53%	9.31%	0	-1	0.00%	0.00%	-0.44%	-0.42%	-1.82%	-2.07%
4558	寶緯	電機機械	19.10	-25	-1	-20.87%	-33.74%	-2.05%	-4	-	-0.03	-1	5.18%	-0.74%	0	0	0.00%	0.00%	0.05%	0.34%	-0.04%	-1.90%
4561	健椿	電機機械	33.95	-36	-1	-43.51%	-36.44%	-24.97%	-35	51.44	0.30	-1	21.32%	4.68%	0	1	0.00%	0.00%	0.62%	1.54%	-0.05%	0.92%
4563	百德	電機機械	44.10	1	1	16.67%	-35.88%	-19.38%	-1	31.73	0.19	1	31.38%	6.85%	0	1	0.00%	0.00%	-0.90%	-1.40%	-2.11%	-2.13%
4568	科際精密	電機機械	42.80	3	1	6.87%	41.03%	0.94%	6	26.42	0.45	1	30.15%	5.49%	0	2	0.00%	0.00%	0.03%	-0.03%	0.26%	0.33%
4577	達航科技	其他電子業	95.50	1	1	11.08%	79.89%	73.64%	-3	-	0.19	3	19.35%	-2.04%	0	-4	0.00%	0.00%	1.41%	4.73%	3.82%	1.50%
4580	捷流閥業	電機機械	79.80	-3	-1	-11.41%	-2.01%	-1.60%	-5	12.18	1.93	2	30.53%	13.72%	0	-5	0.00%	0.00%	0.37%	-0.06%	0.83%	0.77%
4584	君帆	電機機械	43.90	-23	-1	-19.71%	-32.28%	-5.59%	-1	12.8	0.80	2	33.28%	12.04%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.16%	0.16%
4609	唐鋒	居家生活	4.68	-23	-1	-75.14%	-63.26%	-12.03%	-1	-	-0.04	-1	25.71%	-32.49%	0	0	0.00%	0.00%	0.00%	0.00%	1.51%	1.07%
4702	中美實	居家生活	9.96	-1	-1	-25.69%	51.90%	0.91%	-5	11.32	0.65	-1	42.15%	-51.69%	0	4	0.00%	0.00%	-0.10%	-0.09%	-0.35%	-1.07%
4706	大恭	化學工業	29.70	-23	-3	-39.17%	-22.33%	-1.98%	3	84.86	0.41	18	15.51%	3.05%	0	0	0.00%	0.00%	-0.00%	0.00%	0.26%	0.89%
4707	磐亞	化學工業	10.55	-22	-1	-48.20%	-38.86%	5.92%	-1	11.85	0.28	-1	-2.02%	-8.88%	0	-1	0.00%	0.00%	0.70%	0.51%	0.19%	0.38%
4711	永純	化學工業	15.00	-68	-1	-67.70%	-59.97%	0.00%	2	75.0	0.11	9	11.24%	0.29%	0	0	0.00%	0.00%	-0.01%	-0.09%	0.05%	0.10%
4714	永捷	化學工業	15.40	-2	-1	-25.50%	54.57%	-7.78%	-1	-	-1.24	-51	9.86%	-23.3%	0	1	0.00%	0.00%	-0.90%	-6.41%	-1.36%	-7.68%
4716	大立	化學工業	14.10	-12	-2	-20.36%	-42.63%	-7.84%	1	-	-0.05	-1	10.16%	-14.06%	0	-2	0.00%	0.00%	0.82%	-0.27%	2.20%	6.56%
4721	美琪瑪	化學工業	68.30	-1	-1	-13.88%	50.76%	6.72%	6	22.69	0.91	5	18.3%	11.9%	0	4	0.00%	0.00%	1.39%	0.24%	1.98%	1.96%
4726	永昕	生技醫療業	31.70	1	1	23.94%	140.43%	-3.79%	-1	-	-0.26	14	-24.51%	-54.56%	0	1	0.00%	0.00%	-0.29%	-0.09%	0.59%	0.23%
4728	雙美	生技醫療業	388.50	-24	-1	-48.73%	-30.30%	0.00%	-2	29.14	2.90	-1	78.41%	49.27%	0	-1	0.00%	0.00%	1.10%	1.03%	0.57%	1.31%
4729	熒茂	光電業	20.55	-16	-1	-15.78%	-21.91%	-4.20%	-11	128.44	0.04	-1	19.83%	-0.78%	0	-1	0.00%	0.00%	-0.77%	0.78%	0.95%	3.10%
4735	豪展	生技醫療業	30.40	-11	-2	-15.62%	22.75%	-7.60%	1	13.05	0.93	11	32.01%	6.21%	0	0	0.00%	0.00%	0.01%	-0.03%	0.03%	-0.85%
4741	泓瀚	化學工業	22.40	-3	-2	-8.70%	21.45%	6.67%	-2	77.24	0.30	3	30.11%	1.14%	0	1	0.00%	0.00%	0.14%	0.17%	1.25%	-3.21%
4743	合一	生技醫療業	57.30	-2	-2	-25.94%	-15.92%	-12.39%	31	-	-0.01	11	26.47%	-693.98%	0	-2	0.00%	0.00%	-0.54%	-0.76%	0.67%	0.55%
4744	皇將	生技醫療業	32.90	-36	-2	-57.26%	-33.05%	11.34%	-1	13.11	1.51	33	44.29%	10.12%	0	-1	0.00%	0.00%	-2.06%	0.87%	9.12%	12.63%
4745	合富-KY	生技醫療業	19.35	-2	-2	-13.62%	-9.69%	-11.64%	-9	-	-0.42	-50	15.14%	-5.41%	0	1	0.00%	0.00%	0.40%	0.08%	3.37%	4.40%
4747	強生	生技醫療業	56.20	-44	-1	-35.14%	-6.56%	-3.44%	9	47.23	-0.07	-51	40.08%	12.87%	0	-2	0.00%	0.00%	0.00%	0.10%	-0.14%	2.67%
4749	新應材	半導體業	925.00	15	2	21.47%	40.63%	9.86%	2	81.64	2.84	-2	43.07%	24.9%	1	-1	3.83%	0.40%	6.18%	2.47%	5.57%	2.25%
4754	國碳科	化學工業	38.10	-2	-1	-36.86%	-28.72%	-0.52%	-1	13.28	0.24	-18	47.27%	17.7%	0	-1	0.00%	0.00%	0.03%	-0.06%	0.00%	0.00%
4760	勤凱	其他電子業	179.00	-5	-1	-18.59%	19.49%	-1.10%	2	25.39	2.44	36	21.51%	15.12%	0	2	0.00%	0.00%	5.07%	3.38%	1.24%	-0.58%
4767	誠泰科技	化學工業	24.85	-2	-2	-13.66%	2.24%	-3.12%	3	20.04	0.63	3	22.51%	4.32%	0	1	0.00%	0.00%	0.00%	0.00%	-1.32%	-1.37%
4768	晶呈科技	化學工業	461.00	-6	-2	-38.59%	93.58%	16.86%	3	1182.0	0.48	3	24.63%	3.15%	0	-4	-0.27%	-0.49%	2.42%	3.35%	-0.17%	2.01%
4772	台特化	化學工業	328.00	1	1	0.26%	272.79%	2.18%	-5	78.1	1.51	8	52.87%	42.52%	0	-2	-0.13%	-1.06%	-0.41%	0.34%	0.01%	-3.49%
4804	大略-KY	觀光餐旅	5.05	-10	-3	-13.13%	0.81%	-19.33%	-2	-	-0.53	-2	-2.77%	-38.13%	0	0	0.00%	0.00%	0.00%	-0.05%	8.17%	10.81%
4806	桂田文創	文化創意業	12.45	-2	-1	-55.76%	218.62%	24.50%	-2	-	-0.10	-2	32.59%	-74.47%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	-3.00%
4903	聯光通	通信網路業	43.35	-1	-1	-10.18%	102.60%	14.83%	-3	42.5	0.20	-1	12.42%	4.49%	0	3	0.00%	0.00%	-4.72%	0.76%	-4.29%	1.41%
4905	台聯電	通信網路業	61.50	-4	-1	-28.18%	21.69%	-0.16%	7	22.78	3.32	28	25.86%	1.33%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.10%	-0.65%
4907	富宇	建材營造業	40.30	0	0	10.00%	-100.00%	-4.50%	-4	32.76	-0.17	-10	21.41%	11.62%	0	-2	0.00%	0.00%	0.01%	-0.01%	0.02%	0.10%
4908	前鼎	通信網路業	106.00	-1	-1	-20.09%	13.34%	48.25%	5	43.44	0.50	1	47.59%	22.52%	0	1	0.00%	0.00%	1.21%	0.33%	1.19%	1.06%
4909	新復興	通信網路業	60.90	-193	-1	-42.66%	-77.16%	12.99%	-13	-	0.21	-1	-10.12%	-33.34%	0	1	0.00%	0.00%	-3.37%	2.08%	-1.94%	-2.61%
4911	德英	生技醫療業	34.50	1	1	1.08%	-58.67%	-17.95%	2	15.83	0.42	-4	85.15%	49.27%	0	2	0.00%	0.00%	-0.03%	-0.00%	0.13%	-0.54%
4923	力士	半導體業	31.05	42	1	6.35%	39.63%	1.47%	5	-	-0.51	6	22.61%	-20.13%	0	-1	0.00%	0.00%	-0.12%	-0.14%	1.93%	1.99%
4924	欣厚-KY	電腦及週邊設備業	10.35	-2	-1	-33.20%	-9.44%	-5.48%	2	36.96	0.47	50	21.72%	0.09%	0	0	0.00%	0.00%	0.03%	-0.01%	-0.75%	0.39%
4931	新盛力	電腦及週邊設備業	147.00	-4	-1	-24.72%	-10.80%	-1.34%	26	46.96	1.58	12	21.81%	10.14%	0	1	-4.36%	-4.81%	-13.08%	-12.39%	-20.58%	-9.07%
4933	友輝	光電業	55.30	-23	-1	-36.51%	-28.42%	-1.25%	2	9.58	1.96	-1	31.91%	16.84%	0	1	-0.22%	-0.40%	0.32%	-2.17%	0.57%	2.15%
4939	亞電	電子零組件業	33.80	-170	-1	-47.76%	-36.65%	-3.84%	9	-	0.10	-1	21.67%	-1.01%	0	-2	0.00%	0.00%	0.18%	-0.69%	-7.93%	-15.40%
4946	辣椒	文化創意業	146.50	10	2	130.12%	-5.50%	23.11%	-13	-	-0.77	-2	38.34%	8.13%	0	1	0.00%	0.00%	-1.34%	0.03%	7.65%	7.65%
4950	金耘國際	鋼鐵工業	15.50	-4	-1	-12.12%	0.37%	-17.33%	10	-	0.07	12	16.13%	3.88%	0	2	0.00%	0.00%	-0.00%	-0.06%	0.00%	-4.57%
4951	精拓科	半導體業	71.90	-11	-7	-4.92%	5.31%	5.89%	-18	12.02	2.24	15	76.1%	31.83%	0	4	0.00%	0.00%	0.12%	1.48%	-0.26%	0.03%
4953	緯軟	資訊服務業	117.00	-3	-2	-8.19%	20.22%	-2.90%	1	13.85	2.48	-1	16.57%	6.1%	0	-3	-0.26%	-0.23%	0.78%	5.69%	-0.24%	5.01%
4966	譜瑞-KY	半導體業	522.00	-3	-2	-6.22%	-4.53%	-0.76%	-14	15.13	6.88	-9	42.55%	16.39%	0	-2	3.81%	2.24%	-11.86%	-16.86%	-3.90%	-6.27%
4971	IET-KY	半導體業	464.00	-1	-1	-0.19%	43.13%	16.88%	-88	281.21	1.56	13	35.65%	16.1%	0	2	0.13%	0.13%	-2.17%	-0.49%	-7.68%	-0.85%
4972	湯石照明	光電業	17.90	-11	-2	-31.66%	51.30%	-0.83%	2	-	-0.26	3	26.28%	-13.32%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.78%	1.69%
4973	廣穎	半導體業	67.20	-1	-1	-18.14%	42.53%	48.34%	36	31.85	2.28	51	23.69%	2.72%	0	-1	0.00%	0.00%	5.29%	3.54%	0.73%	-1.81%
4974	亞泰	電子零組件業	72.60	-23	-1	-40.31%	-10.59%	-2.29%	-45	14.07	0.97	-1	15.85%	11.13%	0	4	0.00%	0.00%	-1.22%	-1.70%	-0.24%	-0.36%
4979	華星光	通信網路業	401.50	-3	-2	-20.07%	-9.97%	27.87%	-1	73.94	1.70	39	21.0%	16.81%	-4	1	7.88%	9.28%	-5.01%	6.16%	-1.32%	11.37%
4987	科誠	電腦及週邊設備業	80.90	1	1	1.07%	-9.14%	1.25%	2	12.72	2.00	29	43.21%	18.91%	0	0	0.00%	0.00%	0.17%	-0.71%	30.43%	32.40%
4991	環宇-KY	半導體業	331.50	-6	-2	-28.81%	7.72%	37.27%	1	-	0.12	-1	44.36%	17.14%	0	-1	-0.58%	-1.65%	9.11%	5.95%	0.05%	2.60%
4995	晶達	光電業	40.70	-5	-2	-30.74%	-9.33%	1.24%	-43	18.09	1.22	4	31.39%	9.98%	0	1	0.00%	0.00%	0.07%	0.10%	-0.12%	3.77%
5009	榮剛	鋼鐵工業	33.05	-5	-1	-23.25%	-19.33%	-0.15%	-36	15.02	0.90	4	21.76%	8.26%	0	-1	0.33%	0.04%	-0.19%	-2.20%	0.98%	0.37%
5011	久陽	鋼鐵工業	14.30	4	4	6.65%	-14.20%	20.17%	-10	-	-0.47	1	-2.49%	-5.22%	0	-1	0.00%	0.00%	0.00%	0.11%	-0.49%	-1.04%
5013	強新	鋼鐵工業	30.30	-36	-1	-40.94%	-28.58%	0.17%	9	20.9	0.41	0	12.52%	6.68%	0	-2	0.00%	0.00%	-0.01%	0.35%	0.08%	0.13%
5014	建錩	鋼鐵工業	10.50	-71	-2	-55.81%	-27.28%	-7.89%	-3	-	0.10	2	2.88%	-0.38%	0	3	0.00%	0.00%	-0.10%	-0.08%	0.73%	1.76%
5015	華祺	鋼鐵工業	26.30	-193	-2	-10.01%	-47.41%	-9.31%	1	438.33	0.41	-1	16.68%	3.38%	0	-3	0.00%	0.00%	-0.00%	0.04%	0.22%	0.48%
5016	松和	鋼鐵工業	24.70	-23	-3	-17.33%	-17.26%	-1.20%	-21	17.9	0.31	1	9.51%	4.03%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-0.01%
5201	凱衛	資訊服務業	39.55	-12	-2	-21.72%	-14.09%	-6.72%	3	-	0.07	-1	47.46%	4.76%	0	-2	0.00%	0.00%	-2.30%	4.54%	7.11%	13.22%
5202	力新	資訊服務業	14.80	-5	-2	-31.94%	-32.84%	-1.33%	9	-	0.12	4	79.02%	-27.55%	0	-1	0.00%	0.00%	0.03%	1.65%	0.62%	2.01%
5205	中茂	綠能環保	29.45	-2	-1	-75.28%	-17.07%	5.56%	-2	-	-0.26	12	1.08%	-79.99%	0	0	0.00%	0.00%	0.04%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	28.20	-2	-1	-100.00%	10.00%	-6.00%	1	8.2	-0.25	1	31.77%	19.39%	0	2	0.00%	0.00%	-0.05%	-0.04%	-0.08%	0.58%
5209	新鼎	其他業	168.50	-44	-2	-18.12%	-32.27%	-3.16%	-1	10.43	3.82	-2	12.82%	9.71%	0	-1	0.00%	0.00%	-0.26%	0.86%	-0.08%	-0.07%
5210	寶碩	資訊服務業	20.90	1	1	3.84%	19.39%	-2.56%	3	24.88	0.05	-1	71.61%	7.62%	0	3	0.00%	0.00%	-0.40%	-1.57%	1.59%	3.59%
5211	蒙恬	資訊服務業	22.85	1	1	8.67%	39.58%	-10.74%	-2	-	-0.09	7	49.99%	-10.7%	0	-2	0.00%	0.00%	-0.04%	-0.06%	-1.21%	-1.09%
5212	凌網	資訊服務業	53.30	-8	-2	-21.34%	-30.15%	2.50%	-1	14.03	2.78	50	51.22%	17.24%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	-0.02%
5213	亞昕	建材營造業	26.60	1	1	42.76%	-82.43%	11.30%	-7	8.69	1.61	3	27.41%	18.27%	0	-2	0.00%	0.00%	0.22%	0.26%	0.01%	0.80%
5220	萬達光電	光電業	19.95	-1	-1	-52.55%	-21.91%	10.22%	-3	-	-0.27	-1	18.36%	-3.87%	0	0	0.00%	0.00%	0.02%	-0.11%	0.04%	0.11%
5223	安力-KY	電腦及週邊設備業	30.20	-19	-2	-42.62%	-14.99%	7.09%	1	-	-0.80	-33	15.6%	-0.37%	0	3	0.00%	0.00%	0.04%	0.08%	-0.27%	-0.23%
5227	立凱-KY	電子零組件業	25.75	8	1	194.17%	-61.16%	0.98%	6	10.18	5.00	50	-2.54%	-75.39%	0	-1	0.00%	0.00%	0.30%	0.30%	0.70%	1.80%
5228	鈺鎧	電子零組件業	21.60	-13	-1	-48.95%	-22.64%	-3.79%	-2	-	0.71	17	19.09%	-1.78%	0	2	0.00%	0.00%	1.90%	1.93%	-5.30%	-8.70%
5230	雷笛克光學	光電業	16.50	-47	-3	-31.42%	-20.75%	-7.04%	22	-	-0.07	3	23.37%	-5.75%	0	3	0.00%	0.00%	0.90%	0.61%	2.39%	2.09%
5236	凌陽創新	半導體業	130.50	-2	-1	-23.88%	-10.30%	10.13%	-14	15.19	2.12	-1	57.8%	28.14%	0	-1	0.04%	0.04%	0.22%	-1.34%	0.83%	0.78%
5245	智晶	光電業	26.20	-169	-1	-37.39%	-37.76%	-21.32%	-24	-	-1.66	-48	1.13%	-26.08%	0	-2	0.00%	0.00%	-0.28%	-0.56%	-1.17%	-1.10%
5251	天鉞電	光電業	31.30	2	2	0.56%	-4.41%	-5.86%	1	1043.0	0.16	0	39.64%	-4.02%	0	-2	0.00%	0.00%	0.31%	3.92%	-0.23%	2.95%
5263	智崴	文化創意業	99.40	1	1	0.92%	1.06%	-7.10%	3	-	1.00	11	42.76%	-9.73%	0	-1	0.00%	0.00%	-2.99%	-2.58%	1.44%	0.43%
5272	笙科	半導體業	21.85	-36	-3	-9.85%	-1.24%	8.44%	-9	-	-0.48	-51	41.83%	-26.7%	0	5	0.00%	0.00%	0.06%	0.22%	0.23%	0.30%
5274	信驊	半導體業	10495.00	169	4	12.28%	65.94%	7.20%	1	100.99	31.69	-1	68.01%	51.3%	6	-2	2.04%	3.84%	-1.62%	-2.32%	-4.00%	-5.92%
5276	達輝-KY	其他業	15.70	-3	-2	-8.63%	-1.37%	-2.18%	-3	15.39	0.29	1	18.62%	8.22%	0	0	0.00%	0.00%	-0.01%	0.02%	0.17%	1.19%
5278	尚凡*	數位雲端	24.65	-11	-3	-3.04%	6.32%	-15.15%	-2	23.48	0.33	2	56.19%	14.76%	0	-1	0.00%	0.00%	0.10%	-0.49%	0.25%	0.03%
5287	數字	數位雲端	167.50	-11	-2	-12.78%	0.56%	1.21%	8	12.77	3.66	8	69.29%	40.38%	0	-2	0.00%	0.00%	-1.11%	-0.67%	-1.01%	-0.07%
5289	宜鼎	電腦及週邊設備業	1015.00	162	14	25.43%	403.21%	28.97%	-18	46.73	9.26	51	31.08%	16.75%	2	-1	1.74%	1.94%	-0.02%	6.73%	-3.90%	-5.75%
5291	邑昇	電子零組件業	53.10	-10	-1	-29.74%	-0.21%	45.88%	-41	171.29	0.07	-1	20.11%	1.38%	0	1	0.00%	0.00%	2.62%	2.49%	-3.52%	-1.84%
5299	杰力	半導體業	78.10	-1	-1	-12.66%	-9.35%	8.17%	28	17.05	1.28	-1	34.78%	13.51%	0	1	0.00%	0.00%	0.36%	0.30%	0.80%	0.81%
5301	寶得利	觀光餐旅	9.13	-5	-2	-8.82%	4.83%	-15.85%	-4	-	-0.57	-14	79.61%	-38.87%	0	0	0.00%	0.00%	0.00%	-0.03%	0.62%	-3.46%
5302	太欣	半導體業	11.15	-2	-1	-17.85%	69.18%	-1.33%	1	-	0.08	34	31.99%	-292.9%	0	-1	0.00%	0.00%	0.65%	0.73%	-0.56%	-0.52%
5309	系統電	電子零組件業	59.60	1	1	0.60%	-3.38%	-9.15%	-68	220.74	0.23	5	23.53%	-0.5%	1	1	-0.11%	-0.38%	-0.58%	-9.16%	-0.73%	-16.41%
5310	天剛	資訊服務業	27.35	-1	-1	-71.43%	-58.62%	11.41%	-4185	47.16	0.36	1	11.05%	-2660.77%	0	0	0.00%	0.00%	0.01%	-0.04%	-1.01%	-1.61%
5312	寶島科	生技醫療業	98.00	-7	-2	-10.90%	-0.37%	-0.20%	3	15.29	1.05	-1	63.45%	7.24%	0	-1	0.00%	0.00%	-0.27%	-0.68%	0.10%	0.20%
5314	世紀*	其他業	73.70	-3	-1	-29.92%	136.76%	-20.58%	-4	6.49	1.09	2	62.51%	45.44%	0	1	-0.01%	0.12%	1.46%	-10.42%	-2.26%	-14.97%
5315	光聯	光電業	23.15	-6	-1	-19.28%	-24.27%	-7.40%	1	12.18	0.37	-1	14.99%	6.56%	0	-11	0.00%	0.00%	-1.52%	-0.40%	0.09%	2.48%
5321	美而快	數位雲端	24.70	-59	-3	-11.80%	-17.16%	-13.64%	1	38.59	0.01	-4	51.24%	5.09%	0	1	0.00%	0.00%	-0.05%	-0.64%	3.33%	2.97%
5324	士開	建材營造業	10.75	-4	-2	-9.01%	-6.71%	-4.44%	1	-	0.26	3	39.69%	5.04%	0	-4	0.00%	0.00%	-0.06%	-0.17%	0.91%	0.85%
5328	華容	電子零組件業	26.80	-23	-1	-37.14%	-6.02%	1.13%	4	57.02	0.13	2	26.7%	4.15%	0	1	0.00%	0.00%	4.87%	2.60%	4.75%	4.68%
5340	建榮	電子零組件業	120.00	-5	-1	-9.11%	10.43%	15.38%	1	100.84	0.41	0	18.56%	13.49%	0	1	0.00%	0.00%	0.65%	2.50%	-3.02%	-2.21%
5344	立衛	半導體業	14.00	-11	-1	-18.25%	20.35%	-1.75%	-9	-	0.00	3	5.72%	-11.35%	0	0	0.00%	0.00%	0.01%	0.07%	0.08%	0.67%
5345	馥鴻	其他業	23.10	1	1	83.41%	214.64%	-3.14%	-4	-	-0.03	3	23.21%	-135.2%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%
5347	世界	半導體業	114.00	-8	-2	-10.78%	-9.51%	-15.87%	-1	26.51	0.95	1	28.1%	16.0%	-15	1	-5.69%	-7.50%	8.76%	9.56%	-1.27%	-2.19%
5348	正能量智能	運動休閒	17.25	1	1	19.76%	30.74%	1.17%	1	-	-0.20	2	28.48%	-3.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	63.80	187	9	13.81%	310.99%	14.54%	39	-	0.21	13	15.32%	-14.36%	0	2	0.08%	0.14%	3.24%	11.58%	3.78%	12.22%
5353	台林	通信網路業	24.55	-9	-2	-5.48%	-7.59%	-3.73%	1	17.79	0.38	-1	23.65%	5.83%	0	4	0.00%	0.00%	0.02%	-0.12%	0.04%	0.61%
5355	佳總	電子零組件業	7.58	-193	-1	-42.66%	-36.16%	6.31%	70	-	-0.30	2	-15.96%	-35.6%	0	-1	0.00%	0.00%	-0.14%	0.16%	1.57%	1.69%
5356	協益	電腦及週邊設備業	24.75	2	1	21.08%	6.49%	-3.51%	-1	56.25	0.28	-1	14.52%	5.15%	0	1	0.00%	0.00%	-0.19%	-0.28%	-0.21%	1.46%
5364	力麗店	觀光餐旅	11.80	5	1	64.20%	22.61%	-8.17%	-7	-	-0.12	2	9.39%	-17.06%	0	-1	0.00%	0.00%	-0.08%	0.05%	-0.58%	-0.14%
5371	中光電	光電業	81.10	-9	-2	-10.39%	11.66%	-5.15%	-155	85.37	0.51	4	17.26%	-0.33%	3	-1	1.23%	1.60%	-1.85%	-9.02%	-4.86%	-15.91%
5381	合正	電子零組件業	25.35	-8	-1	-55.56%	-17.01%	-7.48%	-1	25.35	0.19	1	25.14%	14.85%	0	-2	0.00%	0.00%	1.19%	0.67%	-1.58%	-1.51%
5386	青雲	電腦及週邊設備業	314.00	193	2	17.49%	1025.37%	175.44%	-2	36.47	5.58	51	10.25%	7.42%	0	1	0.00%	0.00%	7.83%	7.96%	10.07%	14.78%
5392	能率	光電業	39.45	-36	-2	-22.80%	-13.49%	-10.85%	-1	-	0.18	4	15.09%	-0.13%	0	1	0.00%	0.00%	1.57%	-2.98%	-0.88%	-0.09%
5398	慕康生醫	其他業	20.75	-11	-1	-27.28%	28.81%	1.22%	-82	59.29	0.06	-2	37.09%	5.18%	0	-7	0.00%	0.00%	-0.42%	-0.72%	-3.30%	-0.79%
5403	中菲	資訊服務業	111.00	-62	-2	-42.95%	-28.66%	0.45%	-3	12.95	2.77	3	39.56%	22.67%	0	-2	0.00%	0.00%	-0.74%	-1.22%	1.68%	-0.53%
5410	國眾	資訊服務業	30.95	-2	-1	-16.68%	-40.96%	3.51%	-2	13.52	0.44	-3	16.22%	5.37%	0	4	0.00%	0.00%	0.08%	-0.38%	-0.22%	-1.06%
5425	台半	半導體業	60.00	-16	-2	-9.75%	-10.78%	-2.91%	-1	32.43	0.59	2	29.07%	8.37%	-2	4	0.80%	0.33%	3.60%	2.39%	3.26%	0.61%
5426	振發	電腦及週邊設備業	19.70	-7	-1	-43.38%	-5.59%	2.87%	-4	37.88	0.13	2	19.18%	4.31%	0	1	0.00%	0.00%	0.38%	0.84%	1.34%	1.69%
5432	新門	綠能環保	147.00	-12	-3	-41.98%	-50.43%	-5.77%	-61	102.8	0.61	7	26.47%	12.23%	0	-2	0.00%	0.00%	1.56%	0.89%	0.00%	0.00%
5438	東友	電腦及週邊設備業	20.30	-71	-2	-12.18%	-44.90%	-5.14%	3	39.8	-0.21	-7	15.37%	-3.03%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.67%	-0.48%
5439	高技	電子零組件業	275.00	2	2	1.75%	62.65%	-8.33%	2	26.12	5.71	50	22.11%	16.87%	-9	2	-2.07%	-6.13%	-3.09%	1.03%	-11.03%	-14.10%
5443	均豪	半導體業	96.70	1	1	31.26%	18.01%	7.44%	-3	37.34	0.62	1	35.09%	10.29%	0	4	0.00%	0.00%	2.27%	0.98%	2.15%	-1.40%
5450	南良	其他業	14.90	-85	-2	-34.74%	-26.05%	3.47%	-1	37.25	0.10	2	24.72%	1.8%	0	-1	0.00%	0.00%	-0.04%	-0.02%	0.07%	0.06%
5452	佶優	其他電子業	32.75	-71	-1	-28.08%	-31.44%	2.02%	-2	99.24	0.03	-4	12.39%	2.74%	0	-2	0.00%	0.00%	-1.13%	0.56%	-1.76%	-0.26%
5455	昇益	建材營造業	23.75	-2	-1	-3.32%	-98.49%	-16.08%	1	6.86	-0.07	1	20.97%	14.74%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
5457	宣德	電子零組件業	33.15	-23	-5	-24.11%	-8.95%	-7.27%	-10	15.79	1.06	1	17.51%	5.51%	1	-2	0.00%	-0.28%	-1.10%	-1.85%	-0.79%	-0.86%
5460	同協	電子零組件業	14.55	-2	-1	-16.99%	2.25%	-6.13%	1	-	0.03	-1	27.99%	-7.2%	0	0	0.00%	0.00%	-0.42%	-0.32%	2.83%	4.50%
5464	霖宏	電子零組件業	27.35	-15	-1	-35.66%	-9.86%	8.75%	-14	-	0.48	3	3.19%	-16.01%	0	-2	0.00%	0.00%	0.09%	0.01%	0.61%	0.75%
5465	富驊	電腦及週邊設備業	27.50	-18	-1	-51.04%	-41.81%	-6.78%	-2	14.71	0.70	50	12.68%	6.77%	0	1	0.00%	0.00%	-0.60%	-2.37%	0.87%	-0.97%
5468	凱鈺	半導體業	15.70	-5	-1	-29.68%	-24.93%	-14.44%	-2	-	-0.42	-7	28.41%	2.25%	0	0	0.00%	0.00%	0.05%	0.59%	-0.12%	6.53%
5474	聰泰	電腦及週邊設備業	142.50	-10	-1	-25.76%	-11.56%	-5.94%	-2	25.96	1.36	-1	41.0%	15.07%	0	2	0.00%	0.00%	-0.03%	-1.44%	0.00%	-2.16%
5475	德宏	電子零組件業	224.00	-3	-2	-18.58%	64.99%	82.11%	10	-	0.00	14	17.61%	-5.54%	0	-4	0.00%	0.00%	0.02%	5.69%	3.12%	9.69%
5478	智冠	文化創意業	112.00	55	1	19.57%	43.29%	7.18%	-2	14.12	2.09	1	53.41%	17.92%	0	-1	0.00%	0.00%	-0.47%	-1.24%	-0.18%	-0.51%
5481	新華	其他業	21.95	-67	-1	-23.07%	-20.16%	-2.44%	2	-	0.00	3	39.83%	-48.88%	0	3	0.00%	0.00%	0.14%	-2.54%	-0.21%	0.35%
5483	中美晶	半導體業	106.50	1	1	3.66%	-8.08%	-6.99%	-4	15.87	2.64	5	25.04%	13.81%	-4	-3	-0.92%	-0.97%	0.41%	0.36%	-0.54%	-0.54%
5487	通泰	半導體業	27.65	-193	-2	-13.96%	-37.70%	-3.15%	1	-	0.04	13	33.0%	-11.91%	0	-2	0.00%	0.00%	-0.00%	-0.07%	1.71%	0.25%
5488	松普	電子零組件業	9.93	-23	-1	-60.96%	-24.88%	2.16%	10	90.27	0.05	1	13.99%	0.73%	0	1	0.00%	0.00%	-0.19%	-0.03%	0.43%	-0.09%
5489	彩富	其他電子業	39.80	1	1	1.42%	0.77%	-5.91%	-1	17.69	0.78	2	36.04%	12.32%	0	-2	0.00%	0.00%	0.25%	0.74%	-0.06%	0.26%
5490	同亨	電腦及週邊設備業	26.50	4	2	9.33%	17.52%	5.79%	4	15.68	0.43	2	43.52%	12.69%	0	-1	0.00%	0.00%	-2.08%	-0.14%	-1.14%	-0.31%
5493	三聯	其他電子業	82.00	-3	-2	-5.83%	-0.20%	0.37%	1	19.62	0.74	-1	12.3%	6.63%	0	-1	0.00%	0.00%	0.98%	0.14%	-0.43%	-2.03%
5498	凱崴	電子零組件業	62.40	-2	-1	-3.62%	43.83%	0.48%	-1	-	0.01	2	9.17%	-0.7%	0	1	0.00%	0.00%	-0.82%	-5.47%	-1.66%	-2.94%
5508	永信建	建材營造業	53.80	1	1	96.19%	-0.92%	-8.81%	-1	17.52	0.81	2	44.0%	34.31%	0	-1	-9.95%	-10.37%	3.90%	2.07%	-5.61%	-7.37%
5511	德昌	建材營造業	73.40	1	1	2.69%	43.10%	8.58%	-1	6.9	4.08	51	17.57%	13.18%	0	1	0.00%	0.00%	0.96%	1.77%	1.34%	2.10%
5512	力麒	建材營造業	8.17	-11	-2	-16.86%	8.50%	4.88%	-1	68.08	-0.04	-4	20.31%	11.58%	0	-1	0.00%	0.00%	0.34%	-0.32%	0.53%	-0.01%
5514	三豐	建材營造業	15.80	13	2	209.17%	21437.63%	-0.94%	-10	-	-0.09	-27	72.15%	-1080.43%	0	1	0.00%	0.00%	-0.02%	-0.02%	-0.06%	-0.08%
5516	雙喜	建材營造業	13.35	1	1	66.76%	77.49%	-4.98%	-2	-	0.73	10	6.77%	4.52%	0	0	0.00%	0.00%	0.10%	0.10%	-0.12%	0.72%
5520	力泰	建材營造業	90.00	-23	-2	-35.61%	-14.46%	2.16%	-16	9.03	2.05	-6	22.43%	17.22%	0	-1	0.00%	0.00%	-0.01%	0.01%	0.70%	0.70%
5523	豐謙	建材營造業	30.60	-2	-1	-3.60%	0.27%	0.49%	2	-	-0.01	3	75.57%	-455.64%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.49%	1.14%
5529	鉅陞	建材營造業	25.55	-2	-2	-52.20%	2141.24%	-6.24%	18	-	-0.23	2	12.6%	-117.19%	0	4	0.00%	0.00%	0.09%	-0.11%	0.97%	1.23%
5530	龍巖	其他業	48.45	-2	-1	-25.09%	-10.21%	-1.22%	-4	13.88	0.88	1	59.3%	22.76%	0	-2	0.00%	0.00%	-1.07%	-1.69%	-1.13%	-1.57%
5536	聖暉*	其他電子業	679.00	-11	-2	-25.13%	2.73%	4.30%	-62	25.77	8.22	50	18.38%	13.67%	1	-1	0.89%	-0.36%	-4.11%	-10.80%	-3.38%	-5.08%
5543	桓鼎-KY	建材營造業	25.00	-1	-1	-3.90%	20.66%	-15.97%	6	-	-0.55	1	12.47%	-1.56%	0	1	0.00%	0.00%	-0.02%	-0.01%	1.31%	0.29%
5548	安倉	建材營造業	23.65	-12	-1	-43.94%	-23.03%	1.28%	-33	11.65	0.87	3	11.16%	4.86%	0	0	0.00%	0.00%	0.00%	0.01%	-0.01%	0.81%
5601	台聯櫃	航運業	36.55	-6	-2	-3.00%	1.72%	-0.68%	-1	93.72	0.11	0	60.13%	35.85%	0	0	0.00%	0.00%	0.01%	0.01%	-1.10%	-1.12%
5603	陸海	航運業	17.65	-11	-1	-24.60%	4.49%	0.57%	1	44.12	0.25	5	12.21%	-0.08%	0	-1	0.00%	0.00%	-0.02%	-0.11%	-1.03%	0.06%
5604	中連	其他業	35.10	36	2	0.35%	4.72%	-9.65%	-36	41.29	0.22	2	81.94%	67.89%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.01%	0.57%
5609	中菲行	航運業	80.50	-21	-2	-12.55%	-3.80%	3.21%	6	10.06	1.87	0	13.69%	4.29%	0	4	0.00%	0.00%	0.01%	0.45%	-0.88%	-0.86%
5701	劍湖山	觀光餐旅	3.78	1	1	2.79%	24.62%	-3.08%	-2	-	0.11	20	50.52%	-1.24%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.42%	-0.30%
5703	亞都	觀光餐旅	14.25	1	1	2.50%	38.89%	-5.00%	-3547	26.89	0.44	35	43.92%	9.98%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.99%	0.99%
5704	老爺知	觀光餐旅	22.00	36	3	22.03%	176.07%	-1.57%	-2	56.41	0.28	-1	40.06%	4.47%	0	-1	0.00%	0.00%	0.07%	0.06%	-0.21%	-0.21%
5864	致和證	金融保險業	23.70	-1	-1	-45.25%	-1675.14%	2.60%	-5	9.26	1.39	-1	N/A	N/A	0	1	0.00%	0.00%	0.75%	2.58%	1.60%	3.58%
5878	台名	金融保險業	41.50	-4	-2	-16.72%	-5.59%	-0.24%	1	14.51	0.75	1	18.07%	6.4%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.48%	0.10%
5902	德記	居家生活	38.60	-25	-1	-40.51%	-8.00%	-2.89%	-47	17.23	0.45	-3	23.96%	11.1%	0	1	0.00%	0.00%	0.02%	-0.03%	-0.10%	0.67%
5903	全家	居家生活	191.00	-9	-2	-6.01%	14.24%	-1.29%	2	25.13	2.09	4	36.39%	1.69%	0	-8	-0.27%	-0.44%	0.18%	0.08%	0.36%	0.33%
5904	寶雅	居家生活	506.00	12	5	1.63%	22.87%	23.11%	-16	17.13	8.98	51	45.21%	15.3%	-1	3	0.34%	0.03%	1.33%	-0.79%	1.19%	0.81%
5905	南仁湖	觀光餐旅	8.27	5	1	52.51%	69.72%	-7.39%	-2	-	-0.03	7	72.25%	-15.03%	0	-2	0.00%	0.00%	-0.91%	-0.89%	-2.51%	-3.97%
6015	宏遠證	金融保險業	13.30	-1	-1	-38.83%	281.93%	-0.37%	1	63.33	0.53	5	N/A	N/A	0	-2	0.00%	0.00%	1.87%	2.05%	2.86%	3.05%
6016	康和證	金融保險業	17.25	193	3	2.42%	-45934.54%	5.18%	-18	8.71	0.87	-1	N/A	N/A	0	-2	0.00%	0.00%	3.95%	5.16%	2.59%	4.64%
6020	大展證	金融保險業	19.20	-1	-1	-67.23%	136.38%	-0.26%	3	49.23	0.06	-2	N/A	N/A	0	1	0.00%	0.00%	0.01%	0.01%	0.00%	0.05%
6021	美好證	金融保險業	31.65	3	3	21.87%	-2106.66%	1.44%	2	8.4	1.31	-1	N/A	N/A	0	-2	0.00%	0.00%	0.40%	0.56%	0.22%	0.10%
6023	元大期	金融保險業	94.30	-6	-1	-32.05%	9.54%	-0.95%	-1	11.16	2.02	-3	N/A	N/A	0	-1	-0.01%	-0.00%	-0.02%	0.11%	0.32%	0.64%
6026	福邦證	金融保險業	14.45	4	1	530.70%	191.85%	-2.03%	6	8.4	1.02	15	N/A	N/A	0	-1	0.00%	0.00%	1.46%	2.54%	1.93%	4.05%
6101	寬魚國際	文化創意業	38.05	4	1	535.91%	685.99%	-3.43%	1	-	0.13	5	5.74%	-0.31%	0	-2	0.00%	0.00%	-0.00%	0.05%	0.87%	-0.13%
6103	合邦	半導體業	45.20	-1	-1	-4.31%	-10.50%	29.33%	380	-	0.38	-1	14.0%	-2.94%	0	2	0.00%	0.00%	0.01%	0.01%	-1.52%	-1.52%
6104	創惟	半導體業	95.10	-3	-1	-14.18%	-4.39%	-4.90%	-70	16.92	0.97	1	47.29%	16.03%	0	-1	-0.00%	-0.03%	-9.27%	-14.46%	-3.65%	-7.82%
6109	亞元	通信網路業	12.25	-11	-1	-41.09%	17.45%	3.81%	1	-	0.04	8	21.78%	-6.99%	0	1	0.00%	0.00%	-0.12%	0.09%	0.41%	0.21%
6111	大宇資	文化創意業	43.95	-2	-2	-19.29%	197.61%	-0.11%	-2	-	-1.21	-6	29.13%	-7.17%	0	-2	0.00%	0.00%	0.20%	-0.34%	1.56%	0.34%
6113	亞矽	電子通路業	21.55	-1	-1	-40.83%	-31.16%	7.21%	-42	-	-0.12	-1	18.09%	-1.29%	0	4	0.00%	0.00%	-1.02%	-0.03%	0.30%	0.04%
6114	久威	電子零組件業	30.25	-23	-1	-31.92%	-30.79%	-2.42%	-5	9.51	1.17	-1	14.56%	4.86%	0	-1	0.00%	0.00%	0.08%	-0.40%	0.00%	0.00%
6118	建達	電子通路業	18.15	-23	-1	-39.82%	-12.50%	-1.09%	-61	45.37	0.23	3	5.02%	0.44%	0	-1	0.00%	0.00%	0.65%	1.09%	-0.78%	0.83%
6121	新普	電腦及週邊設備業	352.00	-23	-3	-4.70%	-6.44%	1.59%	-4	11.9	7.87	2	15.24%	8.91%	-4	4	-4.88%	-6.17%	2.05%	-0.80%	-0.49%	-3.67%
6122	擎邦	電機機械	52.00	-40	-2	-31.05%	-25.53%	-0.95%	-2	10.88	1.34	5	14.66%	11.36%	0	-3	0.00%	0.00%	0.09%	0.23%	0.88%	1.50%
6123	上奇	資訊服務業	43.65	-36	-2	-8.41%	-5.24%	0.11%	3	15.99	0.75	3	13.91%	5.41%	0	1	0.00%	0.00%	-0.01%	-0.31%	0.67%	1.70%
6124	業強	電子零組件業	33.50	-11	-1	-48.97%	5.64%	22.49%	-11	-	-0.13	-1	6.97%	-6.66%	0	1	0.00%	0.00%	-0.02%	-0.03%	-0.03%	-0.02%
6125	廣運	光電業	59.60	-8	-3	-14.38%	15.39%	-10.78%	-18	425.71	0.17	6	18.8%	-13.85%	0	1	0.00%	0.00%	-1.71%	-0.64%	-0.44%	-0.65%
6126	信音	電子零組件業	32.50	-2	-1	-31.35%	27.88%	-15.36%	1	45.77	0.05	-30	23.7%	5.6%	0	2	0.00%	0.00%	-1.09%	-0.96%	-4.38%	-1.04%
6127	九豪	電子零組件業	35.10	-4	-2	-19.61%	-18.61%	1.30%	3	74.68	-0.44	-7	12.68%	-20.44%	0	1	0.00%	0.00%	1.28%	1.15%	-2.86%	-3.16%
6129	普誠	半導體業	14.75	-10	-2	-8.57%	50.49%	-3.28%	-49	-	-0.12	7	32.45%	-21.96%	0	3	0.00%	0.00%	0.49%	1.02%	-0.22%	-0.55%
6130	上亞科技	生技醫療業	31.45	-12	-1	-53.27%	-62.23%	-21.96%	2	-	-0.66	-3	30.02%	-48.37%	0	-2	0.00%	0.00%	-1.53%	-1.07%	4.10%	7.66%
6134	萬旭	電子零組件業	30.30	-7	-1	-31.77%	47.63%	3.06%	-19	252.5	-0.02	-1	23.55%	0.72%	0	-1	0.00%	0.00%	0.29%	0.82%	-1.93%	0.12%
6138	茂達	半導體業	226.50	-8	-1	-8.96%	6.38%	-12.88%	-2	17.37	3.77	-1	36.01%	17.22%	-5	-2	-0.01%	-2.01%	0.18%	7.28%	-0.57%	18.29%
6140	訊達	資訊服務業	22.10	-168	-2	-51.75%	-63.17%	-5.15%	-1	-	-0.27	1	7.89%	-2.35%	0	-2	0.00%	0.00%	0.17%	0.58%	-0.27%	2.68%
6143	振曜	通信網路業	99.50	-12	-3	-36.82%	-2.17%	-3.86%	1	16.5	2.10	2	22.08%	11.52%	0	3	0.01%	-0.40%	0.85%	-0.24%	-3.17%	-16.57%
6144	得利影	文化創意業	16.75	1	1	14.13%	7.76%	-13.44%	6	-	-0.08	-1	40.3%	-12.08%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.05%	-0.13%
6146	耕興	其他電子業	201.00	-3	-1	-5.23%	2.70%	15.19%	1	18.66	2.85	2	46.1%	29.89%	0	-4	0.12%	0.11%	-0.48%	-1.77%	0.13%	-1.04%
6147	頎邦	半導體業	58.80	-11	-1	-10.38%	5.17%	8.29%	-1	15.72	1.12	-1	21.4%	11.19%	-2	-1	-2.16%	-6.36%	1.06%	2.93%	-1.22%	-1.97%
6148	驊宏資	資訊服務業	35.95	-8	-3	-3.24%	-64.69%	0.70%	117	26.43	0.64	9	22.46%	6.9%	0	-3	0.00%	0.00%	-2.75%	1.14%	-1.36%	1.01%
6150	撼訊	電腦及週邊設備業	57.60	1	1	11.10%	41.57%	-5.11%	-2	21.9	1.08	14	8.3%	2.69%	0	-1	0.00%	0.00%	-2.29%	-5.75%	0.07%	-0.89%
6151	晉倫	其他電子業	29.15	-23	-1	-39.17%	-27.34%	-1.52%	12	25.13	0.10	-51	21.55%	8.83%	0	4	0.00%	0.00%	0.16%	-0.47%	-0.67%	-1.69%
6154	順發	電子通路業	13.60	-1	-1	-1.18%	2.69%	-1.81%	-5	26.67	0.32	13	16.51%	1.16%	0	-2	0.00%	0.00%	-0.01%	-0.03%	0.02%	0.08%
6156	松上	電子零組件業	19.65	-3	-1	-31.83%	-15.02%	-4.15%	-50	43.67	0.28	2	15.75%	1.97%	0	-2	0.00%	0.00%	1.37%	0.28%	0.91%	0.71%
6158	禾昌	電子零組件業	18.80	-71	-1	-30.43%	-20.73%	-8.74%	25	170.91	-0.51	-41	24.42%	-1.28%	0	-2	0.00%	0.00%	-0.01%	-0.07%	-2.20%	-1.38%
6160	欣技	電腦及週邊設備業	16.15	1	1	29.53%	3.57%	-5.56%	-2	-	-0.21	-3	39.76%	-4.27%	0	-1	0.00%	0.00%	-0.35%	-1.37%	-0.71%	-1.67%
6161	捷波	電腦及週邊設備業	41.50	-1	-1	-11.62%	-2.18%	-2.92%	3	15.26	0.75	-1	33.19%	10.22%	0	4	0.00%	0.00%	-0.49%	0.12%	2.01%	0.24%
6163	華電網	通信網路業	54.10	-2	-2	-11.66%	136.48%	-3.22%	3	60.11	0.22	2	20.3%	-0.43%	0	1	0.00%	0.00%	-2.93%	-0.96%	-6.28%	6.14%
6167	久正	光電業	13.20	-18	-1	-45.47%	-8.90%	13.30%	176	-	-0.04	-5	7.69%	-10.0%	0	3	0.00%	0.00%	0.59%	0.13%	0.13%	0.34%
6169	昱泉	文化創意業	16.80	-39	-5	-97.30%	-98.42%	-9.92%	-3	-	-0.45	3	49.42%	-238.81%	0	-2	0.00%	0.00%	-0.32%	-0.61%	0.00%	0.00%
6170	統振	通信網路業	50.70	-2	-1	-5.85%	0.55%	4.00%	10	10.48	1.59	50	31.45%	10.39%	0	4	0.00%	0.00%	-2.10%	-2.75%	-0.71%	-1.48%
6171	大城地產	建材營造業	27.25	-25	-1	-100.00%	-100.00%	-0.55%	3	7.13	-0.01	-5	46.7%	41.38%	0	1	0.00%	0.00%	-0.05%	-0.02%	0.33%	0.52%
6173	信昌電	電子零組件業	62.90	-12	-1	-11.95%	-2.43%	-1.56%	-4	23.04	1.18	13	23.5%	16.24%	0	-3	0.00%	0.00%	5.06%	1.52%	4.00%	3.02%
6174	安碁	電子零組件業	21.15	-13	-1	-32.15%	-6.28%	-4.51%	1	32.05	0.26	2	34.81%	6.68%	0	1	0.00%	0.00%	-0.03%	0.06%	1.20%	0.04%
6175	立敦	電子零組件業	48.45	-3	-2	-2.60%	-3.08%	4.64%	32	18.01	0.73	1	23.5%	16.0%	0	-1	0.00%	0.00%	1.51%	0.64%	1.04%	-1.07%
6179	亞通	其他業	26.85	13	1	124.79%	90.83%	-1.47%	-9	16.17	-0.22	-3	9.01%	3.05%	0	1	0.00%	0.00%	-1.89%	-3.87%	2.91%	-2.53%
6180	橘子	文化創意業	42.45	-1	-1	-22.43%	-20.05%	-15.77%	-2	-	-1.97	-51	27.82%	-5.35%	-3	-4	-1.00%	-1.82%	0.37%	0.73%	-1.66%	-2.28%
6182	合晶	半導體業	31.95	-12	-1	-13.15%	-1.57%	-10.75%	-1	-	0.04	1	22.84%	5.15%	0	-2	-0.02%	-0.02%	1.25%	-3.22%	-0.09%	-2.82%
6185	幃翔	電子零組件業	14.20	-1	-1	-30.79%	5.21%	-0.70%	1	64.55	0.07	-1	23.95%	-15.59%	0	3	0.00%	0.00%	-0.43%	-0.08%	-0.26%	0.00%
6186	新潤	建材營造業	41.25	0	0	10.00%	-100.00%	-10.62%	-59	5.28	0.25	-4	28.42%	19.47%	0	-3	0.00%	-0.30%	-0.42%	-1.19%	0.91%	1.96%
6187	萬潤	半導體業	684.00	4	2	25.28%	15.68%	82.89%	-1	44.24	3.36	-5	54.29%	30.02%	0	2	-0.03%	-2.56%	24.24%	25.06%	20.01%	24.36%
6188	廣明	電腦及週邊設備業	94.00	-16	-3	-14.70%	-19.98%	-7.84%	1	26.04	0.84	-1	28.72%	11.09%	0	-2	3.54%	6.36%	-3.76%	-5.90%	0.60%	1.89%
6190	萬泰科	通信網路業	50.30	-2	-1	-22.21%	-3.12%	4.36%	-2	23.29	0.54	1	17.21%	7.14%	0	-1	0.00%	0.00%	2.32%	-2.12%	0.10%	-2.77%
6194	育富	電子零組件業	31.90	-42	-1	-45.38%	-42.31%	-6.04%	1	9.64	0.73	1	15.71%	9.57%	0	3	0.00%	0.00%	-0.39%	-0.81%	1.45%	2.95%
6195	詩肯	居家生活	25.05	-1	-1	-24.66%	79.55%	-0.79%	1	25.3	0.08	1	56.19%	4.03%	0	3	0.00%	0.00%	-0.06%	-0.16%	0.00%	0.01%
6198	瑞築	建材營造業	22.00	0	0	0.00%	10.00%	-16.03%	1	-	-0.04	-1	69.64%	-18135.71%	0	3	0.00%	0.00%	0.01%	0.01%	0.86%	1.21%
6199	天品	其他業	94.00	-3	-1	-17.94%	587.51%	-3.79%	1	303.23	-0.14	-1	45.64%	18.0%	0	-2	0.00%	0.00%	0.49%	-0.30%	-0.27%	-0.47%
6203	海韻電	電子零組件業	66.00	-193	-1	-77.87%	-56.14%	1.54%	-14	11.98	2.23	-1	34.75%	20.64%	0	-3	-0.04%	-0.06%	-2.67%	-0.01%	-2.02%	0.92%
6204	艾華	電子零組件業	62.60	-23	-1	-53.74%	-34.99%	-8.61%	-113	45.04	0.51	6	34.52%	9.82%	0	4	0.00%	0.00%	1.11%	-0.12%	0.00%	0.00%
6207	雷科	電子零組件業	52.80	-170	-3	-8.99%	-26.96%	0.57%	-31	58.67	0.20	-1	30.84%	4.87%	0	3	0.00%	0.00%	-2.69%	-1.39%	-2.15%	-2.29%
6208	日揚	半導體業	45.90	-63	-3	-26.50%	-22.86%	2.11%	2	17.13	0.39	-33	33.28%	9.24%	0	-1	-0.22%	-0.22%	-0.03%	-0.05%	1.10%	1.86%
6210	慶生	電子零組件業	20.10	-6	-2	-14.87%	1.26%	-1.23%	2	-	-0.31	11	-20.55%	-35.14%	0	-5	0.00%	0.00%	0.00%	-0.00%	1.24%	1.23%
6212	理銘	建材營造業	29.95	-5	-2	-48.91%	-86.14%	-21.18%	-3	7.56	0.70	2	39.49%	31.4%	0	-2	0.00%	0.00%	-0.01%	-0.02%	0.46%	0.14%
6217	中探針	電子零組件業	136.00	-7	-1	-29.02%	42.94%	110.20%	2	-	-0.34	-1	19.69%	-6.56%	0	-3	0.00%	0.00%	12.66%	15.79%	21.81%	27.56%
6218	豪勉	通信網路業	23.10	-3	-1	-33.53%	38.05%	4.76%	2	-	-0.46	-4	12.72%	-10.09%	0	3	0.00%	0.00%	-0.55%	-0.97%	1.84%	2.46%
6219	富旺	建材營造業	14.80	-2	-2	-58.60%	22485.50%	-6.03%	10	14.51	-0.70	2	15.62%	-3839.31%	0	-1	0.00%	0.00%	-0.69%	-1.88%	1.89%	1.09%
6220	岳豐	電子零組件業	38.20	-114	-1	-33.78%	-25.58%	31.72%	1	47.16	0.36	-1	28.55%	2.56%	0	1	0.00%	0.00%	2.02%	1.99%	4.67%	8.57%
6221	晉泰	資訊服務業	26.80	-23	-1	-26.57%	-5.92%	-8.84%	-4	9.12	0.19	-14	20.1%	9.37%	0	-3	0.00%	0.00%	-0.86%	-2.16%	0.80%	-1.14%
6222	立軒	光電業	19.45	-1	-1	-25.42%	11.86%	4.85%	-49	-	-0.09	1	16.41%	-867.11%	0	0	0.00%	0.00%	0.08%	0.07%	0.00%	2.47%
6223	旺矽	半導體業	3550.00	1	1	7.26%	45.54%	24.78%	-1	106.0	9.84	51	55.55%	28.23%	11	-1	-1.75%	-1.16%	1.13%	4.68%	1.02%	4.09%
6227	茂綸	電子通路業	82.80	-12	-1	-47.99%	-27.86%	0.00%	-4	10.98	2.85	-1	8.54%	4.31%	0	1	0.00%	0.00%	0.25%	0.30%	-1.15%	-0.39%
6228	全譜	電腦及週邊設備業	24.00	-4	-2	-61.01%	-56.69%	-3.03%	1	-	0.22	43	56.37%	-16.73%	0	-1	0.00%	0.00%	0.00%	-0.45%	0.06%	0.08%
6229	研通	半導體業	21.65	-22	-2	-46.33%	-24.21%	-3.13%	-46	433.0	0.07	-1	10.66%	0.2%	0	-1	0.00%	0.00%	-0.13%	-0.23%	-1.15%	-0.89%
6231	系微	資訊服務業	213.50	1	1	12.25%	12.73%	4.40%	32	32.06	2.07	5	73.92%	23.28%	0	4	0.23%	0.28%	2.04%	-2.51%	1.08%	2.24%
6233	旺玖	半導體業	27.20	-72	-4	-20.30%	-20.56%	15.25%	-1	-	-0.08	-1	38.22%	-11.59%	0	-1	0.00%	0.00%	0.34%	1.03%	6.07%	6.04%
6234	高僑	光電業	28.10	-3	-3	-9.48%	26.13%	5.44%	6	-	0.29	4	5.04%	-4.72%	0	8	0.00%	0.00%	-2.40%	-2.10%	-0.19%	-0.83%
6236	中湛	其他業	21.60	-4	-2	-0.24%	-30.63%	-23.81%	9	270.0	0.03	2	83.45%	-2.55%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.01%
6237	驊訊	半導體業	37.70	-11	-2	-57.00%	5.01%	-2.33%	1	-	-0.07	3	43.89%	-36.01%	0	4	0.00%	0.00%	1.23%	3.03%	1.28%	1.67%
6240	松崗	資訊服務業	18.90	1	1	14.15%	38.43%	0.53%	2	-	-0.41	1	44.99%	-11.98%	0	0	0.00%	0.00%	-0.07%	-0.15%	-1.12%	1.01%
6241	易通展	通信網路業	12.10	-24	-1	-34.38%	-42.37%	-5.84%	27	-	0.04	1	16.16%	-5.32%	0	1	0.00%	0.00%	-0.01%	0.07%	1.43%	1.14%
6242	立康	生技醫療業	37.45	-47	-3	-44.15%	-44.55%	-3.10%	-4	14.19	0.88	7	67.59%	16.68%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.07%	0.15%
6244	茂迪	光電業	32.20	-7	-5	-9.08%	-17.90%	31.43%	-21	230.0	-0.14	-19	16.07%	5.01%	0	1	0.00%	0.00%	-0.19%	0.29%	1.30%	1.91%
6245	立端	通信網路業	66.00	1	1	5.58%	-25.80%	-2.65%	1	15.07	1.49	3	31.66%	8.74%	0	1	-0.01%	-0.76%	-1.21%	-1.59%	-1.05%	-2.59%
6246	臺龍	光電業	16.70	-23	-2	-31.01%	-34.86%	22.79%	130	37.11	-0.07	-1	11.8%	1.49%	0	-2	0.00%	0.00%	-0.71%	-0.86%	-0.24%	-0.52%
6248	沛波	鋼鐵工業	20.10	-52	-1	-46.80%	-47.93%	-6.94%	1	13.14	0.48	4	5.68%	2.35%	0	-2	0.00%	0.00%	0.28%	0.04%	3.62%	3.45%
6259	百徽	電子零組件業	17.70	-1	-1	-33.43%	30.55%	5.36%	7	31.61	0.22	1	23.83%	4.72%	0	3	0.00%	0.00%	0.31%	0.25%	-1.32%	-1.70%
6261	久元	半導體業	67.00	-15	-3	-27.39%	-5.51%	-7.33%	-4	15.84	1.53	7	29.92%	11.45%	0	-1	0.00%	0.00%	5.26%	5.92%	5.08%	6.47%
6263	普萊德	通信網路業	123.50	1	1	6.21%	-11.15%	1.23%	1	14.84	2.42	51	46.65%	31.71%	0	4	0.00%	-0.01%	0.34%	-0.01%	-0.01%	-0.68%
6264	富裔	建材營造業	6.78	2	2	18.08%	-69.09%	-3.83%	3	-	-0.28	-7	14.79%	-190.61%	0	1	0.00%	0.00%	0.00%	0.01%	-0.45%	-0.17%
6265	方土昶	電子通路業	40.10	-2	-1	-19.46%	309.86%	4.16%	-1	58.97	0.92	51	20.88%	11.36%	0	-4	0.00%	0.00%	-4.74%	-1.74%	-7.42%	-9.74%
6266	泰詠	電子零組件業	28.60	-45	-2	-17.33%	-9.44%	-1.21%	-2	14.3	0.55	2	16.92%	10.93%	0	-2	0.00%	0.00%	-0.18%	-1.16%	-0.60%	-1.02%
6270	倍微	電子通路業	23.50	-2	-1	-24.72%	-5.92%	-16.96%	-43	21.76	0.20	-1	8.51%	0.75%	0	-1	0.00%	0.00%	-0.10%	-0.07%	-1.38%	-0.74%
6274	台燿	電子零組件業	497.50	-5	-1	-22.43%	27.28%	-1.49%	-1	41.01	3.76	51	22.73%	14.32%	-14	1	-6.26%	-3.29%	5.38%	1.33%	0.30%	1.37%
6275	元山	電子零組件業	49.15	-11	-1	-33.00%	0.47%	-0.51%	-2	17.49	0.81	3	18.39%	4.37%	0	1	0.00%	0.00%	-1.02%	-0.34%	0.74%	3.07%
6276	安鈦克	電腦及週邊設備業	30.55	-25	-2	-31.80%	-23.80%	-12.71%	2	33.21	0.26	2	23.18%	2.33%	0	0	0.00%	0.00%	0.04%	-0.30%	0.65%	1.45%
6279	胡連	電子零組件業	113.50	-22	-3	-24.57%	-15.77%	0.89%	-1	10.57	4.47	12	31.45%	16.7%	-3	-1	-0.51%	-1.45%	-2.16%	-5.63%	-0.71%	-2.58%
6284	佳邦	電子零組件業	74.20	-36	-1	-35.92%	-23.32%	-10.82%	-4	17.02	1.24	-1	24.72%	9.25%	0	1	-0.00%	-0.01%	1.75%	-0.86%	-2.19%	-1.39%
6290	良維	電子零組件業	218.50	2	1	4.29%	14.47%	26.67%	-3	25.03	2.53	-1	31.42%	17.87%	-3	3	-0.02%	0.37%	4.78%	10.76%	11.82%	22.09%
6291	沛亨	半導體業	340.50	-7	-1	-30.49%	28.28%	48.69%	67	51.59	2.90	8	34.95%	17.7%	0	3	0.31%	0.46%	4.88%	4.60%	-2.63%	-6.04%
6292	迅德	電子零組件業	42.55	-2	-1	-9.98%	19.68%	4.55%	-1	21.27	1.20	6	35.79%	7.01%	0	2	0.00%	0.00%	0.03%	0.00%	0.26%	0.26%
6294	智基	文化創意業	41.40	1	1	4.79%	-16.02%	-7.07%	-46	14.89	0.09	-2	34.48%	9.75%	0	0	0.00%	0.00%	-0.03%	0.02%	1.71%	1.71%
6411	晶焱	半導體業	80.00	-3	-1	-20.35%	18.74%	-1.23%	-4	21.62	1.26	8	40.46%	10.43%	0	1	0.00%	0.00%	1.18%	1.03%	0.30%	0.83%
6417	韋僑	通信網路業	106.50	-11	-2	-11.32%	0.35%	-2.74%	-13	22.05	1.58	12	31.38%	16.11%	0	3	0.00%	0.00%	0.51%	1.27%	3.46%	4.37%
6418	詠昇	電子零組件業	30.65	-11	-2	-54.75%	1.74%	-9.85%	2	41.99	0.01	-2	20.55%	4.09%	0	-1	0.00%	0.00%	2.59%	6.72%	5.03%	8.17%
6419	京晨科	光電業	80.20	154	5	33.13%	37.58%	14.57%	47	8.37	5.29	49	26.6%	12.07%	0	-1	0.00%	0.00%	0.17%	-0.11%	0.00%	0.00%
6425	易發	電機機械	66.50	1	1	23.58%	114.97%	0.76%	-2	-	-0.57	2	26.36%	-12.3%	0	-2	0.00%	0.00%	0.24%	5.52%	0.61%	2.26%
6432	今展科	電子零組件業	33.40	-23	-1	-34.23%	-10.20%	3.57%	-14	69.58	0.37	-1	22.21%	2.97%	0	8	0.00%	0.00%	0.32%	1.45%	1.38%	0.76%
6435	大中	半導體業	168.00	-2	-1	-9.12%	1.39%	21.30%	27	17.65	3.39	13	22.45%	10.98%	0	2	0.00%	0.00%	0.93%	3.55%	-0.26%	1.92%
6441	廣錠	電腦及週邊設備業	20.00	2	2	26.55%	-73.19%	-7.62%	5	-	-1.40	-1	-10.92%	-113.08%	0	-2	0.00%	0.00%	-0.03%	-0.22%	0.00%	-0.82%
6461	益得	生技醫療業	19.50	-2	-1	-78.26%	-72.45%	-2.01%	3	-	-0.93	-22	-61.58%	-237.68%	0	3	0.00%	0.00%	0.12%	-0.39%	-0.19%	3.97%
6462	神盾	半導體業	101.00	-3	-1	-55.59%	32.94%	-6.48%	3	-	-4.86	-2	35.92%	-30.12%	0	-2	-0.01%	-0.04%	-2.09%	-2.78%	-1.93%	-2.25%
6465	威潤	通信網路業	32.40	-4	-3	-33.29%	45.25%	-7.43%	-11	-	-0.06	15	38.43%	-22.39%	0	0	0.00%	0.00%	0.31%	0.28%	4.28%	4.28%
6469	大樹	生技醫療業	83.10	-4	-1	-3.22%	4.49%	-13.71%	-33	20.72	0.99	1	28.67%	3.65%	0	1	-0.01%	-0.03%	-3.67%	-3.34%	-2.07%	-3.14%
6470	宇智	通信網路業	52.50	-139	-1	-3.75%	-51.43%	-1.87%	-42	13.57	1.60	-1	18.05%	8.63%	0	-1	0.00%	0.00%	-0.48%	-0.66%	14.88%	13.45%
6482	弘煜科	文化創意業	31.85	-29	-1	-49.60%	-35.48%	-10.91%	1	13.73	0.73	2	98.0%	17.61%	0	-2	0.00%	0.00%	-0.12%	-0.42%	0.00%	0.01%
6485	點序	半導體業	85.50	-23	-2	-39.83%	-39.64%	-9.33%	6	120.42	1.03	11	49.67%	0.15%	0	-3	0.00%	0.00%	1.19%	-0.56%	5.66%	5.63%
6486	互動	通信網路業	85.60	-3	-2	-4.68%	-30.25%	7.94%	1	14.81	2.94	7	32.24%	13.02%	0	-1	0.00%	0.00%	0.60%	0.70%	0.17%	0.37%
6488	環球晶	半導體業	432.50	1	1	6.29%	-17.37%	-8.95%	-1	28.29	4.61	4	24.13%	14.25%	-1	1	3.77%	3.73%	-1.90%	3.58%	2.39%	4.78%
6492	生華科	生技醫療業	49.15	0	0	0.00%	-4.76%	-20.73%	-32	-	-0.91	-4	48.6%	-26005.51%	0	1	0.00%	0.00%	0.65%	0.35%	0.39%	0.75%
6494	九齊	半導體業	45.90	-11	-1	-36.71%	9.90%	21.43%	-2	-	0.87	5	24.09%	-2.45%	0	8	0.00%	0.00%	0.40%	0.33%	-0.02%	2.59%
6496	科懋	生技醫療業	27.00	-22	-2	-40.97%	-6.56%	-1.64%	21	-	-0.85	3	40.1%	-19.1%	0	1	0.00%	0.00%	-0.04%	-0.09%	0.44%	2.02%
6498	久禾光	光電業	89.30	-10	-1	-21.39%	10.00%	5.43%	-8	8.94	1.90	-1	47.84%	31.15%	0	4	0.00%	0.00%	0.03%	0.13%	0.93%	0.60%
6499	益安	生技醫療業	92.50	17	1	58.28%	32.30%	-1.70%	3	-	-1.48	12	14.03%	-172.26%	0	3	0.00%	0.00%	0.64%	-0.84%	-1.75%	-1.26%
6506	雙邦	紡織纖維	16.20	-2	-1	-37.06%	-20.71%	4.52%	-2	15.58	0.32	2	16.01%	6.67%	0	0	0.00%	0.00%	0.02%	0.02%	0.16%	0.10%
6508	惠光	農業科技業	28.10	-1	-1	-33.06%	-21.24%	20.09%	3	104.07	0.00	-1	22.4%	4.36%	0	-1	0.00%	0.00%	-0.13%	-0.21%	0.46%	1.07%
6509	聚和	化學工業	40.10	-2	-1	-40.13%	-10.22%	17.08%	-1	15.54	0.93	4	31.77%	16.78%	1	1	0.04%	0.19%	0.79%	1.37%	1.24%	2.71%
6510	精測	半導體業	3855.00	-1	-1	-8.44%	8.49%	2.12%	-3	126.77	8.68	3	55.52%	24.77%	8	-3	5.33%	6.44%	-4.14%	-2.35%	-2.13%	-3.49%
6512	啟發電	其他電子業	19.75	1	1	6.23%	-12.01%	-1.74%	-1	-	-0.45	-3	26.37%	-15.29%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.02%	-0.07%
6516	勤崴國際	資訊服務業	62.00	1	1	8.13%	1.96%	-1.90%	6	40.79	0.63	19	54.57%	11.83%	0	3	0.00%	0.00%	-0.02%	-0.60%	-0.04%	0.81%
6517	保勝光學	光電業	58.10	1	1	25.60%	-27.72%	-11.84%	-49	35.0	0.43	1	37.89%	16.75%	0	1	0.00%	0.00%	0.74%	0.09%	1.53%	-1.52%
6523	達爾膚	生技醫療業	117.50	2	2	18.69%	36.11%	0.00%	2	15.1	1.94	-1	68.96%	36.56%	0	2	0.00%	-0.05%	0.35%	0.09%	0.00%	0.00%
6527	明達醫	生技醫療業	74.00	-47	-2	-40.29%	-37.95%	-2.63%	-2	12.76	1.49	12	34.97%	19.07%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.55%	-0.21%
6530	創威	通信網路業	82.20	-1	-1	-4.79%	15.33%	27.44%	5	42.15	0.55	-1	46.16%	24.04%	0	1	0.00%	0.00%	4.59%	3.83%	0.29%	-0.93%
6532	瑞耘	半導體業	70.50	-3	-3	-16.68%	-34.63%	23.04%	164	9.64	5.06	41	36.62%	21.27%	0	2	0.00%	0.00%	0.80%	1.57%	0.38%	2.01%
6535	順藥	生技醫療業	151.00	-52	-2	-99.24%	-25.00%	-11.18%	1	-	-0.34	-1	61.04%	-930.73%	0	1	0.00%	0.00%	-0.20%	0.12%	-0.15%	1.28%
6538	倉和	電子零組件業	66.70	1	1	6.94%	-18.34%	2.46%	1	25.85	0.02	-28	32.7%	8.26%	0	-1	-0.05%	-0.07%	0.04%	0.71%	-1.10%	-0.94%
6542	隆中	文化創意業	48.45	65	2	6.46%	27.38%	-5.37%	-42	2423.0	0.48	5	76.49%	0.59%	0	1	0.00%	0.00%	-0.57%	-0.67%	2.23%	2.11%
6546	正基	通信網路業	78.10	-47	-2	-41.07%	-43.10%	27.61%	-12	28.61	1.01	0	23.57%	10.53%	0	-1	0.00%	0.00%	-3.50%	-3.35%	2.59%	0.28%
6547	高端疫苗	生技醫療業	37.00	-23	-2	-31.78%	-25.17%	-0.13%	-25	-	-0.42	-7	59.47%	-43.33%	0	4	0.00%	0.00%	-3.14%	-2.97%	-1.37%	-1.41%
6548	長科*	半導體業	48.60	-3	-1	-4.74%	12.11%	-8.65%	-1	29.82	0.51	-1	21.7%	12.49%	-2	-2	2.21%	2.17%	-0.60%	1.13%	1.36%	2.11%
6556	勝品	光電業	68.00	-81	-1	-27.25%	-15.15%	-1.16%	-39	10.01	1.87	2	32.92%	16.66%	0	0	0.00%	0.00%	0.01%	0.01%	0.11%	2.63%
6560	欣普羅	光電業	40.10	-3	-1	-52.16%	55.97%	-0.12%	1	-	0.72	14	42.22%	-5.86%	0	1	0.00%	0.00%	0.43%	-1.43%	0.90%	17.51%
6561	是方	通信網路業	354.50	4	4	0.94%	7.11%	10.78%	-1	22.51	4.04	1	52.61%	40.16%	0	1	0.36%	0.24%	-2.61%	-5.59%	1.94%	0.36%
6568	宏觀	半導體業	198.00	-11	-2	-41.15%	11.17%	30.69%	-1	49.5	1.63	11	40.5%	13.68%	0	-1	0.00%	0.00%	-1.25%	-1.36%	2.73%	2.75%
6569	醫揚	生技醫療業	96.60	1	1	34.63%	7.70%	-7.56%	1	33.54	1.19	3	33.05%	3.98%	0	1	0.00%	0.00%	0.06%	-0.01%	1.10%	1.14%
6570	維田	電腦及週邊設備業	38.80	-59	-1	-44.91%	-18.72%	-3.24%	-2	30.08	0.55	8	34.35%	6.4%	0	4	0.00%	0.00%	0.33%	0.11%	2.85%	3.02%
6574	霈方	生技醫療業	89.80	-2	-2	-7.54%	56.66%	28.29%	1	16.24	1.43	2	59.25%	24.71%	0	1	0.00%	0.00%	-0.10%	-0.09%	0.00%	0.00%
6576	逸達	生技醫療業	79.70	5	1	111.73%	-61.83%	-5.12%	1	-	-0.92	-1	68.22%	-199.95%	0	-1	0.00%	0.00%	-0.22%	-0.50%	2.35%	5.11%
6577	勁豐	電腦及週邊設備業	76.60	-13	-2	-16.21%	-3.95%	7.28%	-3	14.7	1.67	3	33.14%	19.44%	0	0	0.00%	0.00%	-0.25%	-0.29%	0.81%	0.35%
6578	達邦蛋白	農業科技業	18.15	-5	-2	-13.43%	39.97%	-7.87%	4	-	-0.61	-18	22.32%	-9.11%	0	3	0.00%	0.00%	-0.43%	-0.60%	2.31%	3.13%
6584	南俊國際	電子零組件業	388.50	-1	-1	-16.78%	47.92%	25.73%	1	69.5	2.48	14	34.99%	19.91%	0	-6	-2.29%	-1.92%	6.77%	6.79%	1.77%	-0.53%
6588	東典光電	通信網路業	83.00	-2	-1	-61.32%	8.51%	25.76%	-3	-	-0.45	11	-14.64%	-59.98%	0	-2	0.00%	0.00%	4.14%	4.10%	-4.53%	-4.63%
6590	普鴻	資訊服務業	72.90	-12	-3	-7.20%	-11.10%	1.96%	-44	14.24	1.29	1	47.99%	23.97%	0	0	0.00%	0.00%	-0.02%	-0.00%	3.75%	0.82%
6593	台灣銘板	資訊服務業	38.25	-3	-1	-45.68%	-40.74%	8.20%	1	-	-0.40	2	19.17%	-14.62%	0	-1	0.00%	0.00%	-0.27%	-0.41%	1.39%	7.85%
6596	寬宏藝術	文化創意業	148.50	5	2	35.78%	70.77%	2.06%	-6	7.89	1.42	-3	37.65%	28.38%	0	-1	0.00%	0.00%	-0.54%	-8.35%	-1.27%	-6.09%
6597	立誠	電子零組件業	59.00	-11	-2	-23.30%	10.00%	1.72%	-1	23.51	0.89	-1	29.77%	14.3%	0	0	0.00%	0.00%	-0.02%	-0.08%	0.02%	0.35%
6603	富強鑫	電機機械	22.50	-11	-2	-27.54%	8.89%	-11.24%	-99	36.89	0.34	13	25.33%	4.03%	0	3	0.00%	0.00%	-3.00%	2.20%	-3.08%	-0.15%
6609	瀧澤科	電機機械	34.80	-1	-1	-0.28%	-28.05%	-13.33%	-2	-	0.06	1	15.28%	-0.57%	0	-1	0.00%	0.00%	0.02%	-0.68%	0.38%	0.60%
6612	奈米醫材	生技醫療業	72.20	112	1	50.00%	7.14%	-7.55%	1	50.85	-0.01	1	57.52%	12.81%	0	4	0.00%	0.00%	-0.22%	-0.24%	0.04%	1.12%
6613	朋億*	其他電子業	189.50	-5	-2	-1.64%	6.79%	-4.05%	-4	14.17	3.23	-1	32.36%	19.02%	-2	-2	-0.20%	-0.36%	0.11%	-1.34%	0.23%	-0.02%
6615	慧智	生技醫療業	34.40	-112	-2	-20.10%	-15.72%	-2.55%	3	-	-0.21	-3	25.7%	-8.75%	0	-1	0.00%	0.00%	-0.19%	-0.25%	-0.06%	0.03%
6616	特昇-KY	居家生活	10.40	1	1	3.06%	-13.38%	3.48%	-57	-	-0.04	1	12.0%	-0.73%	0	-3	0.00%	0.00%	-0.11%	-0.10%	-0.15%	-0.04%
6617	共信-KY	生技醫療業	79.10	-2	-2	-14.37%	13.45%	4.22%	-1	-	-0.38	-10	71.58%	-568.76%	0	-1	0.00%	0.00%	-0.19%	-0.17%	0.30%	0.93%
6624	萬年清	綠能環保	60.80	-3	-2	-52.19%	23.88%	-2.41%	1	168.89	0.39	3	20.38%	3.01%	0	-1	0.00%	0.00%	0.62%	0.65%	19.70%	17.91%
6629	泰金-KY	居家生活	107.00	-1	-1	-21.11%	58.57%	-16.41%	-15	16.56	2.18	-1	26.36%	20.27%	0	-4	0.00%	0.00%	0.20%	-0.63%	0.33%	0.51%
6637	醫影	生技醫療業	74.30	1	1	117.07%	196.31%	-3.51%	1	10.36	1.37	-2	30.1%	19.4%	0	-2	0.00%	0.00%	-0.34%	-0.37%	0.03%	0.14%
6640	均華	半導體業	969.00	1	1	30.06%	52.00%	21.12%	1	76.0	3.35	-2	39.08%	15.02%	0	2	-0.03%	-0.89%	3.25%	3.03%	1.41%	-0.81%
6642	富致	電子零組件業	55.30	-23	-1	-37.50%	-31.16%	1.47%	-3	21.27	0.82	2	45.36%	22.47%	0	3	0.00%	0.00%	0.43%	0.49%	0.87%	-0.63%
6643	M31	半導體業	468.50	1	1	49.93%	1.77%	-0.43%	-2	277.22	2.38	5	100.0%	5.23%	0	-1	0.61%	0.55%	-2.27%	-5.56%	-2.63%	-4.25%
6649	台生材	生技醫療業	40.60	-16	-2	-5.94%	-78.27%	-16.03%	-4	29.0	0.09	-1	61.16%	27.6%	0	-2	0.00%	0.00%	-0.79%	-0.66%	-1.27%	1.08%
6651	全宇昕	半導體業	96.00	-23	-1	-33.74%	-27.99%	-3.42%	1	15.19	1.97	2	34.7%	19.02%	0	3	0.00%	0.00%	1.25%	1.10%	13.96%	15.53%
6654	天正國際	其他電子業	93.60	-5	-1	-40.48%	-4.94%	4.00%	3	9360.0	0.38	-1	16.99%	-26.23%	0	1	0.00%	0.00%	-0.10%	-0.54%	3.93%	3.23%
6661	威健生技	生技醫療業	18.75	-9	-2	-10.47%	-2.91%	-3.10%	3	312.5	-0.02	-1	41.54%	0.03%	0	0	0.00%	0.00%	-0.04%	0.01%	0.46%	0.70%
6662	樂斯科	生技醫療業	29.90	-36	-2	-57.58%	-47.11%	-1.64%	1	17.09	0.31	-1	39.03%	16.34%	0	0	0.00%	0.00%	0.00%	0.01%	0.21%	0.51%
6664	群翊	電子零組件業	273.50	-10	-2	-8.56%	12.72%	-5.20%	6	18.16	4.32	-1	58.75%	39.63%	0	1	-0.04%	-0.08%	4.86%	0.78%	2.62%	0.68%
6667	信紘科	其他電子業	246.50	-12	-3	-13.40%	-21.30%	2.28%	-14	19.08	3.20	-2	20.72%	12.36%	0	-6	0.00%	-0.85%	1.87%	-2.33%	1.95%	1.44%
6679	鈺太	半導體業	251.00	-1	-1	-4.37%	-1.97%	33.87%	-10	36.86	2.97	-1	42.16%	17.83%	0	-1	0.20%	1.15%	-0.56%	-0.34%	1.32%	0.53%
6680	鑫創電子	電腦及週邊設備業	59.00	-11	-2	-54.11%	10.47%	-11.54%	1	-	0.74	3	32.66%	0.23%	0	0	0.00%	0.00%	-0.05%	-0.11%	0.27%	0.44%
6683	雍智科技	半導體業	1130.00	94	2	1.83%	46.93%	62.36%	1306	73.19	5.11	2	44.89%	24.92%	1	-5	1.20%	1.60%	4.17%	10.40%	4.15%	4.38%
6684	安格	半導體業	45.85	-56	-2	-47.80%	-39.76%	-3.47%	-1	29.2	-1.67	-9	49.83%	-34.39%	0	-1	0.00%	0.00%	2.35%	-0.13%	0.46%	-1.26%
6690	安碁資訊	數位雲端	168.50	-11	-2	-3.64%	13.27%	4.33%	-1	16.49	3.15	27	42.44%	14.96%	0	4	0.00%	0.00%	0.05%	-0.89%	-0.04%	-0.04%
6692	進能服	綠能環保	30.70	1	1	44.61%	-86.76%	-0.49%	1	133.48	-0.21	1	13.81%	0.14%	0	-1	0.00%	0.00%	-0.04%	-0.03%	0.41%	0.98%
6693	廣閎科	半導體業	97.80	-2	-1	-8.75%	42.95%	15.88%	-1	-	1.03	3	26.17%	4.56%	0	-1	0.00%	0.00%	5.12%	5.07%	-5.82%	-10.83%
6697	東捷資訊	資訊服務業	45.00	-1	-1	-56.66%	51.54%	1.93%	-2	14.8	0.50	-11	15.44%	6.91%	0	1	0.00%	0.00%	0.06%	0.17%	0.00%	0.00%
6703	軒郁	生技醫療業	117.50	-11	-3	-17.07%	5.55%	11.37%	1	11.87	4.13	7	62.6%	12.27%	0	-1	0.00%	0.00%	0.45%	0.02%	0.68%	0.79%
6708	天擎	半導體業	38.60	1	1	2.61%	-23.31%	-9.92%	1	-	0.01	1	51.38%	3.23%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.00%	0.00%
6712	長聖	生技醫療業	140.50	1	1	6.86%	-0.63%	-9.06%	-4	22.92	1.50	2	70.1%	41.63%	0	-2	0.00%	0.00%	-1.64%	-0.70%	-0.32%	-0.02%
6716	應廣	半導體業	75.00	-12	-1	-52.82%	-4.96%	28.87%	-28	34.25	1.00	5	33.29%	5.33%	0	6	0.00%	0.00%	1.46%	1.09%	-3.27%	-4.54%
6720	久昌	半導體業	163.50	-16	-1	-27.03%	-44.45%	-2.68%	-1	42.03	0.91	2	55.81%	27.78%	0	8	0.00%	0.00%	0.62%	0.27%	-0.06%	4.94%
6721	信實	其他業	60.40	1	1	2.79%	10.35%	-3.82%	1	12.56	1.43	3	5.32%	3.72%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.27%	-2.09%
6727	亞泰金屬	電子零組件業	261.00	-2	-1	-14.44%	482.36%	51.74%	-3	38.38	2.66	14	22.75%	12.55%	0	2	0.00%	0.00%	-1.15%	-3.82%	-9.17%	-11.23%
6728	上洋	居家生活	128.50	-23	-2	-35.42%	-17.42%	-8.54%	-18	13.15	1.96	-6	33.67%	8.24%	0	-2	0.00%	0.00%	-0.07%	-0.09%	-0.14%	-0.14%
6732	昇佳電子	半導體業	166.00	-35	-2	-29.49%	-25.27%	-5.41%	1	26.69	1.86	2	17.93%	3.53%	0	-2	0.03%	0.03%	-0.25%	-1.82%	-0.81%	-0.99%
6733	博晟生醫	生技醫療業	35.00	-7	-2	-33.52%	1.40%	-2.51%	28	-	-0.18	-1	72.03%	-49.7%	0	-2	0.00%	0.00%	-0.84%	-0.03%	-0.07%	-0.16%
6735	美達科技	其他電子業	55.70	-5	-4	-4.27%	16.14%	-10.45%	-45	-	0.02	1	40.07%	-9.79%	0	-2	0.00%	0.00%	-1.53%	1.84%	-1.03%	1.94%
6739	竹陞科技	其他電子業	1145.00	19	19	2.30%	90.86%	30.11%	21	70.99	6.00	8	65.82%	52.87%	1	-1	1.46%	1.22%	1.28%	-0.01%	-2.69%	-3.22%
6741	91APP*-KY	數位雲端	59.90	-3	-3	-8.14%	27.78%	-7.85%	1	13.61	1.45	19	74.24%	32.6%	0	-2	0.00%	0.01%	0.20%	-2.74%	-0.23%	-1.68%
6751	智聯服務	資訊服務業	52.50	-2	-2	-12.86%	-33.81%	-8.70%	1	10.1	0.01	-4	14.09%	2.72%	0	1	0.00%	0.00%	0.34%	0.28%	0.31%	-2.64%
6752	叡揚	資訊服務業	117.50	-11	-3	-12.72%	4.15%	0.86%	-26	16.62	1.40	-1	49.18%	13.72%	0	-1	0.00%	0.00%	-0.87%	-4.07%	-0.41%	-0.16%
6761	穩得	電子零組件業	168.00	-53	-1	-34.18%	-34.77%	15.86%	2	22.89	1.83	-1	36.44%	15.5%	0	1	0.00%	0.00%	0.65%	-3.51%	3.05%	-4.77%
6762	達亞	生技醫療業	165.00	-22	-1	-36.69%	-36.36%	-1.79%	1	246.27	-0.01	-1	27.74%	7.8%	0	1	0.00%	0.00%	0.18%	0.34%	-0.30%	-1.26%
6763	綠界科技*	數位雲端	49.90	-12	-2	-21.17%	-3.31%	-5.13%	3	11.85	0.38	-4	41.72%	22.34%	0	3	-0.00%	-0.00%	0.39%	-0.55%	0.15%	0.99%
6767	台微醫	生技醫療業	29.00	-23	-1	-34.83%	-4.66%	0.69%	1	-	-0.51	-6	78.01%	-9.11%	0	-2	0.00%	0.00%	-0.01%	-0.02%	-0.02%	-0.19%
6785	昱展新藥	生技醫療業	182.00	0	0	10.00%	10.00%	-28.35%	-195	-	-0.38	1	77.73%	-6095.1%	0	-2	-0.08%	0.00%	-0.26%	0.73%	-1.47%	-1.59%
6788	華景電	半導體業	338.00	1	1	4.10%	9.29%	4.48%	-12	19.47	5.27	20	58.34%	34.03%	0	-2	0.13%	0.13%	6.79%	7.06%	7.02%	3.33%
6791	虎門科技	資訊服務業	102.00	1	1	13.85%	13.55%	-3.77%	1	25.12	1.29	14	40.48%	13.3%	0	4	0.00%	0.00%	-0.03%	0.06%	0.07%	-0.20%
6803	崑鼎	綠能環保	296.00	-9	-2	-11.08%	-0.35%	-1.00%	2	16.05	4.19	-3	19.26%	17.99%	0	2	0.31%	0.31%	-0.20%	-0.01%	-0.15%	-0.05%
6804	明係	運動休閒	16.65	7	3	65.27%	93.84%	-2.63%	-4	-	-1.29	-1	1.8%	-6.86%	0	2	0.00%	0.00%	0.05%	0.05%	1.03%	-0.33%
6811	宏碁資訊	數位雲端	195.00	-8	-1	-68.61%	-26.31%	-4.41%	-5	13.58	3.11	-3	12.45%	7.67%	0	-2	-0.48%	-0.78%	-2.08%	-2.75%	0.33%	0.43%
6821	聯寶	電子零組件業	36.65	-23	-1	-43.77%	-15.67%	-2.40%	-14	32.43	0.18	-1	36.61%	7.32%	0	-5	0.00%	0.00%	-0.23%	-0.84%	-0.04%	2.56%
6823	濾能	半導體業	69.00	-18	-3	-25.65%	-40.48%	10.75%	895	-	-2.43	-17	14.4%	-15.82%	0	-1	0.00%	0.00%	-1.92%	0.04%	0.19%	-3.89%
6829	千附精密	半導體業	107.00	-3	-2	-5.67%	16.67%	-0.47%	-59	27.09	1.31	2	27.24%	16.29%	0	-2	0.00%	-0.11%	-0.31%	-2.51%	0.05%	0.11%
6840	東研信超	其他電子業	59.90	-36	-2	-34.52%	-9.56%	-10.06%	1	37.91	0.40	-1	41.19%	6.65%	0	-3	0.00%	0.00%	1.00%	0.94%	-7.53%	-7.45%
6841	長佳智能	生技醫療業	58.90	-24	-3	-56.79%	-53.04%	-11.69%	-53	50.34	0.48	10	57.49%	1.69%	0	-1	0.00%	0.00%	-1.03%	-1.98%	-0.29%	-1.62%
6843	進典	電機機械	47.30	-8	-3	-6.45%	2.93%	-3.96%	21	20.13	0.59	2	36.78%	12.31%	0	1	0.00%	0.00%	-0.04%	-0.08%	0.07%	0.14%
6844	諾貝兒	生技醫療業	64.80	1	1	1.32%	2.58%	-5.40%	-16	27.57	0.91	2	34.0%	2.2%	0	0	0.00%	0.00%	0.00%	-0.01%	1.12%	1.19%
6846	綠茵	食品工業	71.60	-35	-2	-23.40%	-56.18%	-3.89%	9	13.28	1.89	13	48.07%	20.61%	0	3	0.00%	0.00%	0.01%	-0.04%	-0.10%	-0.10%
6855	數泓科	其他電子業	115.00	1	1	21.20%	-7.48%	-2.13%	-825	14.65	3.04	15	49.51%	35.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.04%	0.02%
6856	鑫傳	文化創意業	54.50	-6	-4	-0.90%	10.79%	-2.50%	-572	20.8	1.09	5	68.25%	15.28%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6859	伯特光	光電業	117.50	-23	-1	-39.71%	-59.23%	4.91%	2	41.08	1.08	2	27.36%	15.24%	0	1	0.00%	-0.55%	-0.40%	-1.39%	0.02%	1.51%
6865	偉康科技	數位雲端	34.60	1	1	15.68%	-41.05%	-20.46%	-1	22.76	0.13	-14	42.32%	5.57%	0	-1	0.00%	0.00%	0.04%	0.08%	0.30%	0.36%
6870	騰雲	數位雲端	206.00	1	1	20.78%	48.54%	4.83%	-1	29.1	2.70	-1	70.19%	23.92%	0	-2	0.00%	0.00%	1.30%	0.45%	0.43%	0.72%
6872	浩宇生醫	生技醫療業	17.05	1	1	1.06%	80.71%	-14.32%	-4	-	-0.60	-7	-26.61%	-1523.35%	0	0	0.00%	0.00%	-0.03%	0.02%	1.23%	0.77%
6874	倍力	資訊服務業	83.00	-1	-1	-38.48%	89.20%	33.87%	14	26.27	0.81	1	16.56%	7.02%	0	1	0.00%	0.00%	0.02%	-0.01%	0.31%	2.96%
6875	國邑*	生技醫療業	40.35	0	0	10.00%	10.00%	-6.16%	3	-	-0.86	-1	19.37%	-598.88%	0	-1	0.00%	0.00%	0.91%	0.63%	-1.44%	-2.53%
6877	鏵友益	其他電子業	113.00	1	1	265.14%	-62.27%	32.78%	1	191.53	0.35	3	45.41%	0.73%	0	-1	0.00%	0.00%	0.35%	-3.16%	4.42%	11.27%
6881	潤德	其他業	231.50	23	13	0.09%	10.86%	1.98%	135	11.92	6.42	10	19.11%	13.93%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.00%	0.00%
6894	衛司特	綠能環保	336.00	29	4	12.23%	55.42%	46.72%	-1	30.57	2.84	-1	36.49%	26.94%	0	-1	0.00%	0.00%	0.09%	0.10%	-0.04%	-1.57%
6895	宏碩系統	半導體業	160.00	-22	-2	-37.89%	-17.78%	-12.09%	-46	44.32	1.00	-1	30.74%	16.56%	0	4	0.00%	0.00%	-0.23%	-0.85%	0.13%	-1.88%
6899	創為精密	光電業	51.00	-11	-2	-9.30%	1.43%	-1.92%	-6	14.21	0.94	-1	39.63%	18.24%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.09%	0.23%
6903	巨漢	其他電子業	324.00	-3	-1	-34.44%	236.18%	28.57%	2	30.51	5.13	9	27.65%	23.66%	0	-2	0.10%	0.10%	-0.36%	1.51%	1.47%	0.22%
6904	伯鑫	其他業	125.00	6	2	47.96%	76.93%	-1.57%	4	22.98	1.78	-1	30.77%	19.12%	0	1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
6913	鴻呈	電子零組件業	105.00	-7	-1	-24.34%	13.05%	-9.48%	1	19.52	1.56	2	27.82%	10.95%	0	-2	0.32%	0.12%	1.00%	0.41%	-2.11%	-4.82%
6922	宸曜	電腦及週邊設備業	153.00	-1	-1	-34.18%	-3.74%	-1.92%	-18	22.17	1.11	-1	42.0%	15.91%	0	4	0.00%	0.00%	-0.88%	-0.67%	-1.58%	-0.15%
6925	意藍	數位雲端	70.60	-10	-3	-1.10%	10.00%	-15.55%	-1	22.7	0.99	5	80.67%	31.78%	0	1	0.00%	0.00%	-0.09%	4.66%	-4.09%	-2.96%
6929	佑全	生技醫療業	31.65	-4	-3	-1.81%	3.79%	-6.91%	1	-	-0.62	-3	33.15%	-2.11%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.03%	-0.09%
6953	家碩	半導體業	221.00	-11	-2	-7.83%	41.38%	-2.00%	1	28.59	2.35	7	46.1%	19.88%	0	-1	0.00%	0.00%	0.51%	0.67%	-1.33%	-1.33%
6967	汎瑋材料	電子零組件業	67.10	-11	-2	-30.28%	4.69%	-3.31%	25	16.69	1.15	-1	26.24%	9.32%	0	-1	0.00%	0.00%	0.75%	1.04%	0.00%	0.00%
6968	萬達寵物	居家生活	47.40	-1	-1	-1.19%	28.28%	-2.87%	1	19.27	0.82	2	41.47%	4.7%	0	1	0.00%	0.00%	0.08%	0.55%	-0.19%	-0.79%
6971	惠民實業	綠能環保	29.95	-7	-2	-13.05%	10.00%	0.34%	-2	12.38	0.83	3	10.31%	6.54%	0	-1	0.00%	NaN%	-0.09%	NaN%	-1.54%	NaN%
6982	大井泵浦	電機機械	52.30	-6	-1	-44.51%	-22.52%	-10.14%	-32	871.67	-0.58	-8	24.18%	1.81%	0	0	0.00%	0.00%	-0.12%	-0.40%	2.14%	2.61%
6996	力領科技	半導體業	173.00	-7	-2	-27.25%	-2.28%	5.49%	-8	14.24	4.41	5	40.22%	19.39%	0	-1	0.00%	0.00%	0.66%	0.79%	1.19%	1.18%
6997	博弘	數位雲端	82.50	-7	-3	-11.10%	1.91%	-4.07%	-296	16.14	1.93	5	9.99%	3.15%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
7402	邑錡	光電業	118.00	-1	-1	-22.07%	-22.21%	-4.45%	-50	1180.0	0.05	-1	34.87%	3.3%	0	1	2.41%	2.41%	-1.09%	-7.54%	-3.60%	-6.26%
7547	碩網	數位雲端	62.90	-8	-2	-3.39%	10.00%	16.48%	97	22.87	1.13	3	58.42%	31.27%	0	-1	0.00%	0.00%	-0.37%	0.14%	0.11%	-1.59%
7556	意德士	半導體業	177.50	-3	-1	-17.86%	-0.98%	8.56%	-18	25.0	1.56	-3	38.61%	20.4%	0	0	0.00%	0.00%	0.47%	-0.13%	-0.02%	-0.12%
7584	樂意	文化創意業	33.60	11	2	26.23%	-6.20%	-11.35%	-2	-	-1.34	-7	41.17%	1.47%	0	3	0.00%	0.00%	-0.07%	0.02%	0.00%	0.00%
7642	昶瑞機電	電機機械	74.50	-11	-2	-5.11%	10.00%	-7.11%	-17	22.64	0.52	-6	26.93%	14.85%	0	-1	0.00%	0.00%	-0.12%	-0.18%	0.02%	0.02%
7703	銳澤	其他電子業	196.00	1	1	10.09%	20.41%	-6.67%	-13	22.48	1.98	1	22.54%	14.15%	0	4	0.00%	0.00%	0.28%	-1.98%	0.66%	0.24%
7704	明遠精密	半導體業	45.00	1	1	6.53%	23.41%	0.33%	-3	21.74	0.72	5	33.01%	10.92%	0	-1	0.00%	0.00%	0.08%	0.14%	1.16%	-0.37%
7708	全家餐飲	觀光餐旅	92.20	17	1	5.44%	27.02%	-2.02%	1	14.27	1.41	-3	48.6%	7.89%	0	0	0.00%	0.00%	-0.01%	0.02%	1.57%	-7.09%
7709	榮田	電機機械	55.00	1	1	13.91%	-6.15%	-5.17%	-26	22.18	1.57	5	28.49%	10.35%	0	-2	0.00%	0.00%	0.04%	-0.02%	-0.08%	-0.12%
7712	博盛半導體	半導體業	128.50	-2	-1	-9.95%	-2.06%	55.76%	8	25.05	1.60	3	32.85%	15.52%	0	-1	0.00%	0.00%	-1.71%	0.72%	-0.15%	-6.94%
7713	威力德生醫	生技醫療業	71.60	-11	-1	-20.32%	4.62%	-0.56%	2	15.43	1.27	-1	33.44%	23.55%	0	-3	0.00%	0.00%	-0.00%	-0.05%	0.14%	0.60%
7714	創泓科技	數位雲端	136.50	1	1	1.30%	8.84%	-7.77%	1	21.56	1.99	3	19.08%	8.98%	0	-2	0.00%	0.00%	-0.96%	-0.14%	-0.01%	-0.05%
7715	裕山	綠能環保	30.15	1	1	78.68%	-40.85%	-3.52%	-43	9.76	0.61	1	21.27%	9.42%	0	-1	0.00%	0.00%	0.64%	-0.69%	-2.56%	-1.75%
7718	友鋮	鋼鐵工業	46.45	1	1	5.30%	40.26%	4.38%	-2	12.83	1.70	4	17.21%	8.43%	0	-2	0.00%	0.00%	-0.04%	0.07%	0.57%	2.60%
7723	築間	觀光餐旅	30.80	-4	-2	-0.54%	-25.43%	-4.20%	1	-	-1.87	-5	45.75%	-1.49%	0	1	0.00%	0.00%	-0.23%	-0.62%	-0.02%	1.13%
7728	光焱科技	其他電子業	770.00	-3	-2	-9.99%	51.95%	-5.64%	2	221.26	0.65	1	63.33%	12.06%	0	1	0.00%	0.00%	0.31%	0.66%	-0.17%	-0.17%
7734	印能科技	半導體業	1645.00	-1	-1	-7.88%	55.59%	26.54%	-25	49.1	6.91	-1	66.29%	50.24%	0	-4	1.20%	1.20%	0.50%	0.17%	-0.07%	-0.27%
7743	金利食安	食品工業	20.80	1	1	2.72%	10.00%	2.46%	-4	15.41	0.55	2	29.5%	7.2%	0	-4	0.00%	0.00%	0.00%	-0.11%	-1.80%	-2.12%
7747	昕奇雲端	數位雲端	118.00	-2	-2	-0.75%	10.00%	-1.26%	-50	29.21	1.03	2	14.78%	7.66%	0	0	0.00%	0.00%	-0.27%	-0.66%	0.26%	3.87%
7751	竑騰	半導體業	1325.00	8	3	1.15%	10.00%	57.36%	-4	50.34	6.21	2	55.46%	34.42%	0	-1	5.30%	5.63%	-0.68%	2.12%	-6.75%	-8.36%
7753	星亞	光電業	40.10	-8	-1	-21.19%	10.00%	-6.96%	9	9.5	0.99	-2	33.87%	13.03%	0	1	0.00%	0.00%	-0.10%	0.03%	0.00%	0.00%
8024	佑華	半導體業	13.00	1	1	59.96%	-35.62%	-1.14%	-1	-	-0.58	-1	17.97%	-73.89%	0	1	0.00%	0.00%	0.09%	0.11%	0.00%	0.00%
8027	鈦昇	電機機械	109.00	1	1	32.16%	62.78%	-6.84%	-1	-	0.66	12	35.23%	-4.28%	0	4	0.00%	0.00%	-0.22%	2.31%	-3.31%	0.62%
8032	光菱	電子通路業	34.70	-3	-1	-16.56%	26.22%	-5.71%	-2	17.7	0.99	11	13.85%	4.16%	0	1	0.00%	0.00%	-0.34%	0.49%	0.00%	0.00%
8034	榮群	通信網路業	25.15	-12	-2	-72.86%	-36.31%	6.57%	3	17.71	0.33	-2	45.99%	19.78%	0	5	0.00%	0.00%	3.32%	0.66%	0.96%	-2.43%
8038	長園科	電子零組件業	43.10	1	1	42.45%	182.76%	-9.55%	7	81.32	0.69	50	33.74%	10.09%	0	1	0.00%	0.00%	0.13%	0.24%	-2.12%	-1.10%
8040	九暘	半導體業	50.80	-1	-1	-5.88%	-0.38%	9.01%	3	-	-0.15	-1	41.11%	-13.29%	0	4	0.00%	0.00%	0.76%	0.83%	0.30%	-0.57%
8042	金山電	電子零組件業	54.00	-3	-1	-27.34%	22.96%	-1.82%	1	168.75	0.30	8	18.71%	3.63%	0	1	0.00%	0.00%	1.90%	0.48%	-0.13%	-3.53%
8043	蜜望實	電子零組件業	70.90	-8	-2	-23.32%	26.19%	-8.04%	3	42.46	1.59	28	5.62%	0.74%	0	3	0.00%	0.00%	-4.10%	1.10%	-7.80%	-0.48%
8044	網家	數位雲端	23.75	-4	-3	-13.16%	-3.63%	-13.32%	-4	-	-2.07	-7	13.38%	-1.45%	0	-2	0.00%	0.00%	-0.29%	-2.74%	0.86%	-1.49%
8047	星雲	其他電子業	55.00	1	1	19.01%	-4.59%	14.35%	-6	-	-0.42	-9	34.14%	-7.49%	0	-1	0.00%	0.00%	-0.57%	0.09%	0.34%	6.56%
8048	德勝	通信網路業	60.00	-7	-1	-24.00%	-11.00%	10.29%	-10	22.47	1.00	6	34.67%	16.08%	0	6	0.00%	0.00%	3.00%	2.27%	2.03%	1.85%
8049	晶采	光電業	25.55	-155	-2	-26.68%	-29.75%	-3.40%	2	14.85	0.45	-1	28.14%	15.32%	0	-1	0.00%	0.00%	0.28%	0.35%	0.17%	0.65%
8050	廣積	電腦及週邊設備業	40.55	-2	-2	-27.12%	-41.16%	-3.45%	1	28.16	0.11	-1	21.34%	-0.25%	0	-1	0.02%	-0.02%	-0.47%	-1.37%	-0.15%	-0.88%
8054	安國	半導體業	101.00	-3	-1	-67.79%	155.30%	-19.84%	-4	-	-1.06	-2	27.55%	-24.22%	0	1	0.06%	0.04%	-9.90%	-0.17%	-16.54%	-1.20%
8059	凱碩	通信網路業	17.35	1	1	79.73%	604.49%	-12.59%	-1	-	0.02	10	9.21%	-3.52%	0	1	0.00%	0.00%	-0.38%	-0.36%	-1.58%	-3.90%
8064	東捷	光電業	56.20	1	1	14.64%	28.73%	6.04%	-3	41.32	1.52	51	28.22%	9.64%	0	3	0.00%	0.00%	7.06%	11.05%	3.86%	7.08%
8066	來思達	居家生活	19.75	-11	-2	-24.45%	11.72%	-3.42%	1	-	-1.14	2	10.39%	-1.59%	0	0	0.00%	0.00%	-0.15%	-0.21%	13.58%	12.24%
8067	志旭	電子通路業	15.15	1	1	15.59%	-21.71%	11.81%	-3	-	-0.61	-11	41.15%	-27.36%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	22.15	-1	-1	-15.16%	75.99%	-6.54%	-2	14.29	-0.02	-6	5.27%	-12.94%	0	-3	0.00%	0.00%	-0.48%	0.27%	0.17%	-0.45%
8069	元太	光電業	152.50	-1	-1	-6.35%	0.63%	-10.56%	6	16.68	0.97	-19	54.92%	29.56%	-3	-6	0.79%	0.34%	-3.35%	-6.68%	-2.12%	-4.22%
8071	能率網通	電子零組件業	16.70	-23	-1	-22.88%	-1.37%	-4.02%	-49	-	0.64	48	16.51%	-3.63%	0	1	0.00%	0.00%	0.33%	-0.38%	-0.13%	-1.33%
8074	鉅橡	電子零組件業	61.90	-23	-1	-30.68%	-0.28%	-4.77%	-1	45.85	0.54	11	22.88%	9.21%	0	1	0.00%	0.00%	-1.44%	-1.65%	-5.14%	-0.67%
8076	伍豐	電腦及週邊設備業	25.25	28	1	62.63%	111.74%	10.75%	-2	180.36	0.13	1	33.66%	3.99%	0	1	0.00%	0.00%	0.62%	0.34%	0.38%	1.19%
8077	洛碁	觀光餐旅	43.05	-6	-2	-16.54%	2.16%	-5.80%	11	7.13	3.17	51	28.93%	16.63%	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
8080	泰霖	建材營造業	30.90	-2	-2	-28.67%	-46.91%	0.32%	2	154.5	-0.06	-4	21.5%	4.78%	0	2	0.00%	0.00%	0.07%	0.07%	0.93%	0.24%
8083	瑞穎	電機機械	166.50	-4	-2	-1.62%	0.65%	-0.60%	3	16.99	2.76	1	40.54%	30.68%	0	1	0.00%	0.00%	1.67%	1.64%	-0.89%	-0.25%
8084	巨虹	電子通路業	49.90	12	1	16.84%	34.21%	-6.73%	-54	-	-0.67	-9	43.09%	-11.33%	0	-2	0.00%	0.00%	0.02%	0.13%	0.01%	0.42%
8085	福華	其他電子業	17.55	-13	-1	-38.28%	-1.14%	4.78%	-1	-	-0.62	-7	6.7%	-11.84%	0	3	0.00%	0.00%	0.59%	-0.41%	0.56%	-2.10%
8086	宏捷科	半導體業	136.50	-6	-2	-10.65%	43.28%	26.39%	-10	40.62	1.33	38	26.48%	17.92%	0	3	-0.01%	-0.28%	2.88%	5.40%	1.83%	1.71%
8087	麗升能源	綠能環保	32.45	-1	-1	-88.68%	23.30%	12.28%	5	-	-0.16	2	12.44%	-32.1%	0	3	0.00%	0.00%	0.10%	-0.01%	0.36%	4.22%
8088	品安	半導體業	56.00	-8	-2	-44.23%	32.39%	2.94%	-1	32.94	1.42	50	11.3%	7.02%	0	-2	0.00%	0.00%	1.12%	2.38%	5.81%	1.32%
8089	康全電訊	通信網路業	23.85	-65	-2	-15.19%	-71.61%	-12.96%	-9	-	-1.24	-1	39.67%	-19.2%	0	3	0.00%	0.00%	1.29%	3.22%	0.31%	0.83%
8091	翔名	半導體業	135.50	-1	-1	-11.48%	13.69%	-1.81%	1	24.11	2.02	5	34.18%	17.48%	0	-1	-0.14%	-0.33%	3.68%	5.42%	2.13%	3.76%
8092	建暐	其他電子業	13.30	-1	-1	-25.45%	6.43%	-7.64%	1	-	0.21	50	17.86%	-4.57%	0	-2	0.00%	0.00%	-0.21%	-0.23%	1.33%	1.34%
8093	保銳	電子零組件業	19.85	-3	-2	-27.33%	115.01%	-0.50%	5	-	-0.87	-4	22.02%	-42.73%	0	-1	0.00%	0.00%	-0.03%	-0.03%	-5.85%	-5.87%
8096	擎亞	電子通路業	75.70	-2	-2	-3.85%	-43.28%	2.44%	1	85.06	0.31	2	3.62%	1.3%	0	-1	0.00%	0.00%	1.96%	7.36%	12.47%	15.33%
8097	常珵	通信網路業	59.90	-2	-2	-9.19%	-43.84%	6.77%	1	-	0.00	1	23.78%	-19.64%	0	3	0.00%	0.00%	0.50%	-0.16%	1.60%	0.42%
8099	大世科	資訊服務業	59.80	-92	-2	-40.75%	-1.06%	-14.81%	3	23.64	1.01	51	20.96%	6.15%	0	3	0.00%	0.00%	0.26%	0.47%	0.13%	0.98%
8107	大億金茂	電機機械	13.70	6	1	51.28%	-14.88%	-10.46%	1	-	-0.05	-1	26.73%	1.16%	0	1	0.00%	0.00%	-0.23%	-0.59%	1.17%	0.29%
8109	博大	電子零組件業	99.50	-13	-2	-29.23%	-5.96%	-6.13%	3	16.1	1.77	-1	49.37%	34.7%	0	-5	0.00%	0.00%	1.58%	2.97%	0.88%	1.93%
8111	立碁	光電業	67.00	-23	-2	-14.21%	-9.02%	2.45%	3	176.32	0.33	-1	29.99%	5.55%	0	4	0.00%	0.00%	-0.48%	1.94%	0.68%	2.14%
8121	越峰	電子零組件業	24.35	-9	-1	-29.36%	-5.04%	-10.15%	-4	-	0.09	4	16.59%	-2.17%	0	1	0.00%	0.00%	1.20%	1.72%	1.80%	1.51%
8147	正淩	電子零組件業	129.50	-2	-1	-18.88%	22.21%	21.03%	-1	42.05	0.40	-3	39.42%	10.02%	0	3	0.00%	0.00%	0.55%	0.38%	-1.95%	-3.40%
8155	博智	電子零組件業	206.00	-2	-1	-6.72%	28.38%	-3.96%	1	42.92	2.31	11	14.41%	5.72%	0	2	-0.56%	0.02%	4.17%	14.64%	3.06%	11.78%
8171	天宇	綠能環保	25.90	-5	-2	-52.70%	0.79%	-8.64%	-4	-	0.00	5	-13.0%	-188.65%	0	3	0.00%	0.00%	0.04%	-0.32%	1.12%	1.93%
8176	智捷	通信網路業	10.85	1	1	81.24%	0.88%	-1.36%	-56	27.12	0.07	-1	33.4%	0.68%	0	0	0.00%	0.00%	-0.08%	0.19%	0.71%	1.17%
8182	加高	電子零組件業	26.80	-35	-1	-22.34%	-12.50%	-2.01%	-1	36.71	0.33	1	13.95%	2.39%	0	-1	0.00%	0.00%	0.03%	-0.01%	0.23%	0.82%
8183	精星	其他電子業	36.40	-7	-2	-28.64%	6.20%	16.67%	-12	15.23	1.43	3	13.18%	4.62%	0	4	0.00%	0.00%	1.07%	1.53%	-0.55%	-0.01%
8227	巨有科技	半導體業	127.00	-3	-1	-19.08%	81.96%	-8.63%	-49	61.65	0.66	-1	19.48%	7.25%	0	-1	0.27%	0.50%	-1.92%	-0.27%	0.66%	1.21%
8234	新漢	電腦及週邊設備業	63.80	-155	-2	-36.11%	-33.28%	-9.50%	1	163.59	0.07	2	25.49%	0.78%	0	7	0.17%	0.30%	0.54%	-1.91%	0.15%	-2.06%
8240	華宏	光電業	45.90	-193	-1	-26.68%	-26.54%	16.20%	-1	21.06	0.64	2	15.45%	4.3%	0	1	0.00%	0.00%	-0.82%	0.08%	0.23%	0.76%
8255	朋程	電機機械	125.50	3	3	1.81%	-10.72%	0.40%	-2	19.86	1.68	-1	26.78%	7.5%	0	0	-0.00%	-1.39%	0.35%	-0.76%	-0.19%	-1.69%
8272	全景軟體	資訊服務業	74.80	-11	-2	-11.26%	2.69%	-5.79%	-32	16.05	2.16	3	74.56%	21.04%	0	0	0.00%	0.00%	0.02%	-0.01%	-4.12%	-4.34%
8277	商丞	半導體業	8.30	-193	-2	-29.91%	-39.26%	-15.74%	-2	-	-0.03	30	31.98%	-28.86%	0	2	0.00%	0.00%	-0.06%	1.39%	1.28%	-0.34%
8279	生展	生技醫療業	111.50	1	1	6.68%	-17.74%	-15.53%	-4	11.13	1.40	-29	33.87%	15.3%	0	-2	0.00%	0.00%	-0.55%	-0.42%	0.00%	0.00%
8284	三竹	資訊服務業	63.20	-11	-2	-16.04%	2.50%	0.16%	-2	13.33	1.86	13	22.79%	9.15%	0	3	0.00%	0.00%	0.03%	-0.01%	1.28%	1.07%
8289	泰藝	電子零組件業	34.55	-17	-1	-31.13%	-13.18%	39.31%	1	-	0.15	2	23.9%	0.82%	0	6	0.00%	0.00%	-0.61%	-0.45%	-1.69%	-1.93%
8291	尚茂	電子零組件業	13.70	1	1	248.87%	213.51%	120.97%	-1	-	-0.41	2	-449.15%	-1045.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%
8299	群聯	半導體業	1800.00	193	3	16.71%	169.43%	-9.55%	-8	42.88	22.08	51	34.21%	11.38%	-2	-3	-6.15%	-1.83%	-0.19%	1.28%	-2.39%	-1.89%
8342	益張	其他業	84.00	-33	-2	-31.98%	-20.52%	-1.29%	-1	13.23	1.67	2	25.82%	13.35%	0	0	0.00%	0.00%	0.00%	0.00%	1.20%	1.59%
8349	恒耀	鋼鐵工業	43.25	-45	-1	-27.19%	-5.71%	-0.35%	-1	18.89	0.54	1	20.49%	5.47%	0	-1	0.00%	0.00%	0.03%	0.07%	0.52%	1.93%
8354	冠好	其他業	15.45	-193	-1	-39.17%	-33.09%	1.64%	-3	-	0.75	5	13.25%	-0.04%	0	-2	0.00%	0.00%	0.04%	-0.04%	1.06%	4.50%
8358	金居	電子零組件業	241.50	193	7	3.72%	51.13%	-2.42%	1	57.36	1.50	14	21.76%	18.37%	0	-3	-2.51%	-0.34%	1.95%	-0.84%	-1.83%	-10.95%
8383	千附	半導體業	41.70	-4	-2	-13.89%	3.77%	2.71%	-1	12.23	1.52	51	28.51%	15.96%	0	-1	0.00%	0.00%	0.93%	-1.52%	0.76%	0.76%
8390	金益鼎	綠能環保	100.00	193	2	6.32%	55.01%	7.18%	-79	16.16	2.37	8	18.87%	13.21%	0	4	0.00%	0.00%	-1.09%	7.85%	-3.56%	5.03%
8401	白紗科	其他業	27.00	-36	-2	-39.72%	-29.25%	-6.25%	-16	10.27	0.92	15	30.64%	12.97%	0	2	0.00%	0.00%	0.03%	0.00%	0.64%	1.55%
8403	盛弘	生技醫療業	22.55	-23	-2	-23.77%	-3.25%	-4.25%	-1	21.89	0.38	3	16.27%	3.92%	0	-3	0.00%	0.00%	-0.06%	-0.01%	-0.42%	-0.84%
8409	商之器	生技醫療業	20.20	-2	-2	-10.47%	105.59%	-2.65%	2	84.17	0.82	0	68.93%	3.89%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.21%	0.42%
8410	森田	電腦及週邊設備業	37.05	-131	-2	-50.13%	-40.35%	-0.67%	-5	11.33	1.73	3	34.92%	14.3%	0	-1	0.00%	0.00%	-0.63%	-0.72%	0.34%	0.58%
8415	大國鋼	鋼鐵工業	33.70	-1	-1	-1.28%	12.19%	-0.59%	2	11.05	0.70	-1	36.88%	16.79%	0	-5	0.02%	0.02%	-0.21%	-0.06%	0.12%	0.21%
8416	實威	資訊服務業	168.50	-15	-2	-25.26%	-16.85%	-6.39%	1	12.52	5.12	51	52.0%	25.77%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.24%	0.35%
8421	旭源	其他業	13.60	-23	-2	-10.13%	-7.81%	4.21%	-7	-	0.01	1	16.61%	-1.65%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.08%	1.71%
8423	保綠-KY	綠能環保	18.30	-6	-1	-23.88%	-21.57%	-1.35%	11	25.07	0.24	5	27.63%	12.12%	0	1	0.00%	0.00%	-0.15%	0.00%	1.03%	0.29%
8424	惠普	建材營造業	74.90	-23	-1	-27.91%	-21.39%	2.74%	8	13.97	1.30	-2	34.44%	21.64%	0	0	0.00%	0.00%	-0.00%	-0.08%	0.26%	0.38%
8426	紅木-KY	其他業	26.50	-11	-2	-35.69%	5.45%	-3.46%	73	14.32	1.68	3	26.62%	6.44%	0	2	0.00%	0.00%	0.13%	0.03%	0.00%	0.00%
8431	匯鑽科	其他電子業	68.00	-11	-1	-38.79%	1.70%	9.68%	-3	-	-1.74	-47	12.92%	-8.72%	0	-2	0.00%	0.00%	3.32%	5.28%	-7.30%	-8.70%
8432	東生華	生技醫療業	51.50	-19	-1	-34.64%	-35.90%	-7.87%	-157	14.19	0.62	-3	50.93%	16.34%	0	0	0.00%	0.00%	0.03%	0.09%	1.07%	1.07%
8433	弘帆	居家生活	55.70	-8	-2	-29.45%	27.66%	1.27%	1	14.47	2.02	2	23.68%	9.75%	0	1	0.00%	0.00%	-0.25%	-0.31%	-1.30%	-1.38%
8435	鉅邁	其他業	56.30	-71	-2	-13.53%	-4.31%	5.63%	-18	15.51	1.41	4	51.55%	22.61%	0	3	0.00%	0.00%	0.08%	0.07%	0.00%	0.00%
8436	大江	生技醫療業	122.00	-23	-2	-28.49%	-2.85%	-19.47%	-1	14.06	2.79	12	44.09%	16.55%	-1	1	0.74%	-0.25%	5.38%	4.62%	3.09%	2.80%
8437	大地-KY	其他業	13.55	-69	-3	-13.63%	-46.45%	-12.58%	7	-	-0.46	-46	27.34%	-46.68%	0	0	0.00%	0.00%	0.02%	0.06%	1.41%	1.67%
8440	綠電	綠能環保	24.45	-69	-4	-14.66%	-36.34%	-4.49%	-15	78.87	0.24	5	8.59%	2.65%	0	-2	0.00%	0.00%	-0.12%	-1.27%	0.09%	-0.24%
8444	綠河-KY	其他業	8.61	-144	-2	-38.95%	-62.50%	-14.33%	1	-	-4.25	-11	-8.34%	-24.39%	0	0	0.00%	0.00%	0.03%	0.12%	-0.29%	-0.60%
8446	華研	文化創意業	97.10	-52	-3	-22.66%	-17.28%	3.30%	-4	9.43	1.69	-7	66.98%	42.08%	0	1	0.00%	0.00%	-0.20%	-0.57%	-0.03%	-1.04%
8450	霹靂	文化創意業	17.10	-6	-1	-40.72%	-5.32%	0.88%	-1	-	-2.31	-15	-11.66%	-103.01%	0	0	0.00%	0.00%	0.04%	0.04%	0.00%	0.06%
8455	大拓-KY	其他電子業	21.35	9	1	50.46%	3.90%	4.66%	7	-	0.06	-1	11.64%	-0.32%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
8472	夠麻吉	數位雲端	79.60	3	1	64.78%	202.29%	28.80%	97	-	-0.11	6	38.03%	-8.24%	0	-1	0.00%	0.00%	0.00%	-0.52%	0.00%	2.82%
8477	創業家	數位雲端	13.50	-129	-1	-32.30%	-54.90%	3.45%	-1	-	-0.16	-1	13.49%	-21.67%	0	1	0.00%	0.00%	0.02%	-0.00%	0.02%	0.02%
8489	三貝德	其他業	26.25	-3	-2	-14.20%	41.39%	-29.91%	-8	-	0.04	15	52.6%	4.54%	0	10	0.00%	0.00%	0.91%	-0.24%	15.67%	16.00%
8905	裕國	其他業	38.90	-43	-1	-24.81%	-9.74%	7.91%	-25	63.77	0.17	2	9.76%	3.51%	0	-2	0.00%	0.00%	0.19%	0.17%	2.30%	2.72%
8906	花王	其他業	30.80	-3	-1	-41.91%	8.95%	-6.81%	1	-	-0.23	-2	8.91%	-11.36%	0	-1	0.00%	0.00%	-0.03%	0.05%	0.00%	0.08%
8908	欣雄	油電燃氣業	42.05	-18	-2	-24.88%	-25.44%	0.72%	1	18.94	0.44	-3	10.0%	7.77%	0	-4	0.00%	0.00%	-0.06%	-0.09%	0.20%	0.07%
8916	光隆	其他業	47.00	-23	-3	-36.91%	-43.45%	-4.18%	-4	16.21	1.40	4	16.69%	7.32%	0	-5	0.00%	0.00%	0.11%	0.06%	-1.31%	-0.26%
8917	欣泰	油電燃氣業	56.50	-17	-2	-20.66%	-13.11%	-0.35%	-2	25.34	0.52	-3	18.03%	13.58%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.02%	-0.02%
8921	沈氏	其他業	17.20	-23	-2	-25.27%	-17.71%	-6.52%	1	-	0.00	-1	11.67%	-5.91%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.03%	-0.09%
8923	時報	文化創意業	20.30	2	2	18.03%	32.90%	1.25%	-4	21.15	0.36	2	44.51%	3.79%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
8924	大田	運動休閒	68.30	-71	-3	-48.99%	-20.97%	-3.94%	-15	12.13	1.62	-2	18.46%	9.9%	0	2	0.00%	0.00%	-0.22%	0.71%	0.01%	-0.61%
8927	北基	油電燃氣業	24.05	-11	-1	-30.67%	6.09%	0.42%	2	-	0.05	3	17.1%	5.24%	0	-1	-0.01%	-0.01%	-0.53%	-0.60%	-0.71%	-0.13%
8928	鉅明	運動休閒	24.00	-5	-2	-11.86%	-29.41%	-9.26%	-18	16.9	1.27	2	11.89%	2.49%	0	0	0.00%	0.00%	0.01%	0.05%	-0.23%	0.33%
8929	富堡	其他業	15.95	-23	-2	-28.03%	-30.73%	-3.33%	1	-	0.03	-1	24.93%	-5.81%	0	1	0.00%	0.00%	-0.06%	-0.07%	-0.51%	-0.52%
8930	青鋼	鋼鐵工業	32.30	-59	-1	-43.82%	-41.91%	7.67%	-7	13.46	0.74	3	26.91%	16.34%	0	-2	0.00%	0.00%	0.14%	-0.38%	0.92%	3.00%
8931	大汽電	油電燃氣業	46.40	-23	-1	-34.63%	-24.24%	3.23%	-15	24.81	0.03	-15	16.69%	10.9%	0	0	0.00%	0.00%	-0.00%	-0.07%	0.26%	0.56%
8932	智通*	其他業	92.00	-11	-1	-15.32%	14.78%	-51.58%	-6	24.21	1.04	4	62.68%	47.64%	0	-4	-0.00%	-0.02%	-2.56%	-3.04%	26.99%	27.40%
8933	愛地雅	運動休閒	6.73	7	1	54.17%	-17.27%	-11.10%	-1	-	-0.29	2	-3.02%	-19.73%	0	-1	0.00%	0.00%	0.04%	0.02%	-1.26%	-1.19%
8935	邦泰	其他業	19.10	-193	-1	-55.11%	-54.56%	-4.50%	1	-	-0.21	-2	10.29%	-17.45%	0	3	0.00%	0.00%	-0.31%	-0.11%	0.11%	-0.15%
8936	國統	其他業	53.70	-11	-1	-39.41%	25.44%	6.13%	74	13.16	1.13	-1	26.02%	22.0%	0	-1	-0.03%	-0.05%	-3.61%	2.44%	-3.91%	0.92%
8937	合騏	其他業	156.00	193	1	3734.52%	1258.71%	20.46%	-1	-	0.23	4	-48.64%	-149.9%	0	3	0.00%	0.00%	1.17%	-0.35%	0.99%	1.31%
8938	明安	運動休閒	68.20	-4	-1	-37.23%	-16.29%	-3.67%	1	11.04	2.62	2	15.56%	6.41%	0	-2	0.00%	0.00%	0.55%	1.74%	-0.20%	1.16%
8941	關中	居家生活	46.20	1	1	7.21%	20.07%	-0.43%	5	39.83	0.68	2	29.13%	1.06%	0	1	0.00%	0.00%	-0.27%	-0.27%	0.80%	0.59%
8942	森鉅	其他業	35.40	5	2	0.20%	-68.14%	-6.23%	-2	10.73	1.15	2	31.36%	11.85%	0	-2	0.00%	0.00%	-0.08%	-0.32%	0.82%	0.30%
9949	琉園	文化創意業	27.40	-3	-3	-10.23%	25.27%	4.78%	-1	5.73	6.55	50	63.63%	-51.49%	0	-1	0.00%	0.00%	0.14%	0.13%	4.73%	5.07%
9950	萬國通	塑膠工業	10.75	-2	-1	-35.73%	-17.08%	-1.38%	-3	-	-0.12	1	22.65%	-2.03%	0	0	0.00%	0.00%	0.00%	0.01%	0.74%	1.16%
9951	皇田	電機機械	54.40	-5	-1	-10.61%	14.07%	-0.73%	-1	10.32	1.68	2	24.23%	6.85%	0	3	0.00%	0.00%	-0.38%	-0.70%	-1.28%	-0.57%
9960	邁達康	運動休閒	23.30	-2	-2	-10.57%	-14.65%	0.87%	30	13.31	0.70	8	35.44%	9.46%	0	1	0.00%	0.00%	0.56%	0.58%	1.41%	1.42%
9962	有益	鋼鐵工業	11.15	-6	-2	-6.02%	-41.38%	-3.46%	4	-	0.08	2	4.14%	-0.23%	0	-1	0.00%	0.00%	-0.03%	-0.01%	1.58%	1.81%

共1882筆
前一月的資料
下一月的資料