| 最後資料更新 | 2025-12-01 23:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | 0.12% | 1.78% | 1.90% | 5.26% | 1 | 15.72 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -3 | -0.01% | -0.02% | -0.24% | -1.25% | -2.31% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -4 | 1.63% | 1.4% | -2.56% | 1.7% | -6.1% | 0.29 | -1 | 1.16% | -33.72% |
| 1513 | 中興電 | 147.00 | -1.67% | -2.97% | 1.38% | -6.67% | 1 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -2 | -2 | -0.10% | -0.38% | -3.57% | -7.29% | 0.57% | -0.00% | 0.40% | 2.57% | 2.45% | 2.11% | 0.08% | -1.88% | -5.29% | 0.87% | 2 | -2.72% | -0.8% | -9.86% | -4.2% | -3.6% | 0.45 | -2 | 0.68% | -62.59% |
| 1616 | 億泰 | 29.90 | -0.17% | 3.28% | 0.50% | -13.71% | 2 | 7.95 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | -1 | -0.10% | -0.01% | -0.14% | -0.62% | -3.62% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | -0.10% | -1.13% | -4.57% | -10.48% | -2 | -16.05% | -1.5% | -20.90% | -10.7% | 0.5% | 0.15 | 9 | -7.02% | -50.00% |
| 1795 | 美時 | 315.50 | 1.12% | 7.68% | 8.98% | 9.74% | 1 | 17.39 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 3 | -2 | -0.10% | 0.77% | 2.47% | 4.72% | 4.26% | 0.16% | 0.51% | 0.47% | 1.21% | 0.53% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 9.67% | 7.8% | 41.05% | 18.0% | 31.8% | 2.16 | 6 | 33.44% | 19.18% |
| 2233 | 宇隆 | 192.50 | -2.28% | 2.12% | 0.00% | -6.33% | -35 | 26.08 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -3 | -0.07% | -0.01% | -1.82% | -6.38% | -2.64% | 0.00% | 0.00% | -0.18% | -0.84% | -0.19% | 0.53% | -1.23% | -11.47% | -4.16% | 2 | -7.27% | -2.8% | -14.03% | -6.6% | -3.1% | 0.29 | -1 | 31.43% | -8.05% |
| 2308 | 台達電 | 973.00 | 4.40% | 8.96% | 6.22% | -1.02% | 4 | 50.6 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 1 | 1 | 0.02% | 0.01% | -0.69% | -2.32% | -0.70% | 0.01% | 0.01% | 0.02% | -0.17% | 0.34% | -0.21% | -0.97% | -2.17% | -2.43% | 17 | -0.51% | 3.7% | 14.59% | 2.9% | 69.8% | 0.27 | 6 | 71.22% | 60.95% |
| 2313 | 華通 | 82.70 | -0.72% | 7.40% | 2.10% | -5.38% | 1 | 16.54 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -2 | -2 | -0.10% | 0.06% | 0.14% | 10.29% | 19.25% | -0.07% | -0.06% | -0.44% | -0.66% | -0.94% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | -0.85% | 1.4% | 7.26% | 1.4% | 21.3% | 0.22 | 6 | 3.26% | -12.09% |
| 2317 | 鴻海 | 222.00 | -1.55% | 0.91% | -5.93% | -11.73% | -13 | 16.18 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -3 | -3 | -0.04% | -0.24% | -0.90% | 2.60% | 6.13% | -0.01% | -0.01% | 0.00% | 0.06% | 0.64% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -11.71% | -5.6% | 3.38% | -3.8% | 21.1% | -2.31 | 4 | 21.17% | 0.90% |
| 2348 | 海悅 | 82.00 | -2.73% | 3.27% | 3.93% | -0.85% | -2 | 17.12 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | -2 | -0.13% | 0.24% | 0.05% | -2.57% | -2.51% | 0.00% | 0.00% | 0.00% | -0.02% | -5.05% | 0.82% | 1.27% | -0.46% | -6.51% | -7 | -0.85% | 1.4% | -15.24% | -4.7% | -30.3% | 0.79 | -1 | 6.10% | -5.49% |
| 2368 | 金像電 | 622.00 | -1.74% | 15.19% | 15.83% | 26.17% | 1 | 38.28 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 1 | -1 | -0.20% | -0.60% | -0.32% | -3.70% | 3.89% | 0.03% | 0.54% | 2.61% | 1.74% | 0.88% | -2.83% | -1.65% | -2.28% | -2.56% | 1 | 23.07% | 13.1% | 20.66% | 30.8% | 90.0% | 7.53 | -1 | 72.67% | 56.59% |
| 2383 | 台光電 | 1475.00 | -3.28% | 11.74% | 1.72% | 4.61% | -14 | 37.92 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 1 | 6 | 0.06% | 0.45% | -0.03% | -0.62% | 6.34% | 0.00% | 0.30% | 1.15% | 0.17% | -5.51% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 1.69% | 5.3% | 10.17% | 13.1% | 61.0% | 8.58 | -1 | 91.19% | 86.44% |
| 2454 | 聯發科 | 1445.00 | 3.58% | 25.65% | 17.48% | 11.15% | -1 | 21.66 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 10 | 2 | 0.20% | 0.61% | -0.20% | -2.27% | -1.51% | 0.12% | 0.31% | 0.38% | -0.02% | -1.56% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 10.73% | 15.8% | -2.42% | 9.4% | 5.7% | 28.26 | 6 | 30.80% | -9.00% |
| 2476 | 鉅祥 | 87.10 | -0.80% | 1.16% | -2.79% | -10.21% | 5 | 21.83 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -1 | -0.10% | -0.11% | 0.12% | 2.66% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -8.50% | -2.9% | -32.61% | -11.6% | 1.6% | 0.10 | 6 | 17.34% | 8.15% |
| 2481 | 強茂 | 88.10 | 2.32% | 10.12% | 2.56% | 10.40% | 2 | 32.51 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 1 | 1 | 0.18% | -3.56% | -6.88% | -1.10% | -2.11% | 0.12% | 0.68% | 2.82% | 6.06% | 7.33% | -3.16% | -2.96% | 5.44% | 9.24% | 1 | 8.06% | 6.1% | 20.43% | 9.9% | 51.2% | 0.26 | 5 | 14.87% | -16.91% |
| 2645 | 長榮航太 | 147.00 | -0.34% | 2.80% | 6.91% | -2.65% | -5 | 27.84 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | -1 | -2 | -0.01% | -1.23% | -2.05% | -4.17% | 1.56% | -0.01% | -0.00% | 0.20% | 0.71% | 0.25% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | -6.46% | 1.9% | -29.25% | -5.5% | 15.7% | 1.74 | -2 | 36.73% | 30.61% |
| 2731 | 雄獅 | 168.50 | -2.88% | -6.65% | -7.67% | 5.64% | 4 | 10.82 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -1 | -0.22% | -0.27% | 5.03% | 7.24% | 11.57% | 0.00% | 0.00% | 0.32% | -0.47% | -4.26% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | 0.30% | -3.8% | 5.64% | 2.6% | 12.8% | -0.91 | -10 | -0.89% | -9.79% |
| 2891 | 中信金 | 43.40 | -0.12% | -1.59% | 2.84% | 3.21% | -14 | 11.57 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | 1 | -2 | -0.03% | 0.03% | 0.60% | 0.52% | 0.83% | 0.00% | -0.20% | -0.62% | -0.85% | 0.08% | 0.10% | 0.34% | 0.30% | 0.82% | -4 | 1.96% | 0.8% | 2.65% | 1.6% | 4.8% | 0.07 | -2 | 7.83% | 5.53% |
| 3004 | 豐達科 | 98.10 | -3.35% | -4.76% | -5.22% | -10.41% | -1 | 15.5 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | -2 | 1 | 0.14% | -0.38% | 0.75% | -1.88% | -10.49% | -0.74% | -0.95% | -1.31% | 0.41% | 1.35% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -9.58% | -6.3% | -32.52% | -18.0% | -15.8% | 0.60 | -2 | 13.35% | -1.94% |
| 3005 | 神基 | 124.00 | -1.20% | 4.20% | -2.36% | -10.47% | 4 | 15.37 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 4 | -4 | -0.22% | -0.43% | -0.72% | 3.59% | 9.94% | 0.11% | 0.02% | -0.09% | -1.46% | -1.47% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -10.89% | -3.1% | -25.81% | -12.4% | -1.0% | 0.14 | 5 | 16.13% | -2.42% |
| 3044 | 健鼎 | 303.50 | -0.82% | -0.49% | -0.33% | -12.66% | 1 | 15.98 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | 1 | -2 | -0.11% | -0.07% | -1.08% | 0.72% | 6.15% | 0.08% | -0.44% | -1.55% | -4.25% | -4.80% | -0.54% | -2.50% | -1.70% | -2.64% | 4 | -11.04% | -2.1% | -3.29% | -3.2% | 21.6% | -0.81 | 8 | 30.81% | 20.92% |
| 3060 | 銘異 | 27.10 | -3.04% | 0.37% | -9.67% | 21.52% | -16 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | 1 | 0.19% | -3.49% | 0.18% | -4.56% | -4.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.46% | -0.80% | -4.33% | -4.35% | 3 | 19.74% | -1.7% | 29.34% | 9.6% | 16.0% | -0.16 | -2 | 4.06% | -18.08% |
| 3167 | 大量 | 202.00 | -0.74% | 2.54% | -10.42% | 10.68% | -1 | 32.11 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 2 | -6 | -0.20% | -2.42% | 2.40% | 0.65% | -1.81% | 0.07% | 0.55% | 5.20% | 4.36% | 7.95% | -6.01% | 2.07% | 1.55% | -2.54% | 1 | 1.24% | -0.4% | 8.42% | 8.3% | 48.6% | -1.43 | 2 | 77.72% | 73.02% |
| 3443 | 創意 | 2185.00 | -3.32% | 10.35% | 12.63% | 38.29% | -11 | 84.69 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 2.85% | 150.60% | -1 | 1 | 0.05% | -1.08% | -1.28% | 4.60% | 5.00% | -0.02% | 0.30% | 1.89% | 1.81% | 0.73% | 0.15% | 5.17% | 3.93% | 1.71% | -4 | 20.59% | 11.3% | 36.38% | 35.4% | 67.7% | 21.24 | -1 | 24.49% | 6.86% |
| 3450 | 聯鈞 | 247.00 | -2.18% | 14.88% | -0.60% | -12.41% | -4 | 45.07 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -1 | -1 | -0.39% | -0.44% | -0.74% | 2.36% | -8.08% | -0.00% | 0.46% | -2.85% | -1.06% | -3.83% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | -5.26% | 2.2% | 18.02% | -2.6% | 5.8% | 1.47 | 6 | 77.73% | 72.87% |
| 3533 | 嘉澤 | 1275.00 | -2.67% | 9.44% | 5.37% | -9.57% | -7 | 17.34 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | 1 | -3 | -0.18% | -1.03% | 0.32% | -1.08% | -2.43% | 0.00% | -0.25% | -1.79% | -2.57% | -3.64% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | -8.63% | 1.8% | -25.49% | -9.9% | -11.6% | 15.39 | 9 | 0.00% | -41.18% |
| 3563 | 牧德 | 497.50 | -3.59% | 11.05% | 10.56% | -8.38% | -1 | 30.73 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -1 | -0.28% | 1.32% | -3.74% | -7.43% | -6.13% | 0.00% | 0.00% | -0.12% | -1.42% | -1.58% | -1.50% | -3.64% | -6.78% | -7.47% | -1 | -2.11% | 6.2% | -21.41% | -3.1% | 1.0% | 8.09 | 8 | 54.77% | 37.29% |
| 3661 | 世芯-KY | 3290.00 | -0.45% | 10.77% | -8.86% | -4.64% | -9 | 44.58 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 4 | -4 | -0.08% | 0.05% | -3.36% | -7.17% | -4.93% | 0.07% | -0.34% | -0.14% | -3.42% | -0.36% | 1.79% | -1.20% | -0.83% | 2.54% | 3 | -11.55% | -1.8% | -19.30% | -3.0% | 3.4% | -3.65 | 4 | 83.28% | 69.60% |
| 3665 | 貿聯-KY | 1600.00 | -0.62% | 2.56% | -1.54% | 9.97% | -15 | 39.01 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 1 | -1 | -0.35% | 0.84% | 1.37% | 1.48% | 2.48% | 0.23% | -0.69% | -0.18% | 0.45% | -1.33% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | 14.37% | 3.2% | 29.69% | 22.1% | 85.7% | -12.15 | 2 | 75.00% | 56.25% |
| 4439 | 冠星-KY | 104.00 | -0.95% | -3.70% | 7.11% | 16.07% | 1 | 17.9 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | -1 | -0.01% | 0.02% | 0.05% | 0.06% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 11.06% | 4.9% | 8.85% | 9.3% | 11.7% | 0.73 | -5 | 15.38% | 5.77% |
| 4536 | 拓凱 | 166.00 | -0.60% | 0.00% | -1.19% | -9.78% | 1 | 8.83 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -7 | -0.10% | -0.55% | -2.26% | -2.38% | -3.44% | 0.00% | 0.17% | 0.30% | 0.27% | -0.55% | -0.29% | -1.50% | -2.77% | -1.23% | 4 | -10.84% | -2.3% | -9.94% | -8.9% | -12.3% | 0.27 | 9 | -20.48% | -35.54% |
| 4571 | 鈞興-KY | 162.00 | -1.82% | 0.93% | -2.99% | -6.36% | 2 | 16.65 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | -1 | -0.09% | 0.35% | 0.06% | -0.84% | -3.26% | 0.00% | 0.00% | 0.00% | -0.77% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | -5.56% | -1.3% | -12.04% | -4.6% | -7.4% | 0.35 | -1 | 25.93% | -11.11% |
| 4572 | 駐龍 | 153.50 | -0.65% | 5.86% | 6.23% | 2.68% | -4 | 41.15 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | -1 | 1 | 0.09% | -0.14% | -0.39% | -3.16% | -3.06% | -0.07% | -0.07% | -0.12% | -0.12% | -0.82% | 1.13% | 1.25% | 2.23% | 5.21% | -3 | 2.61% | 4.4% | -10.42% | -3.3% | -6.5% | 1.88 | 15 | 28.34% | 6.84% |
| 4958 | 臻鼎-KY | 147.50 | 1.37% | 4.98% | 3.87% | -10.61% | 3 | 17.6 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 1 | -1 | -0.11% | -0.59% | -4.35% | -2.26% | 2.62% | 0.02% | 0.17% | 3.92% | 1.08% | 3.17% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | -6.44% | 1.6% | -14.58% | -6.4% | 15.6% | 0.70 | 8 | 25.42% | 9.15% |
| 5222 | 全訊 | 131.50 | -0.75% | 2.73% | -0.38% | -3.66% | -3 | 44.58 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | -2 | -0.07% | -0.34% | -0.83% | -2.94% | -2.54% | 0.00% | 0.13% | -0.06% | 0.60% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | -2.28% | 0.4% | -6.84% | -5.2% | 5.2% | 0.81 | -1 | 23.95% | -6.46% |
| 5469 | 瀚宇博 | 111.50 | 3.24% | 22.80% | 21.33% | 13.31% | -2 | 17.08 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 10 | -1 | -0.56% | 2.08% | -0.12% | -1.91% | -0.36% | 0.05% | 0.75% | 2.08% | 2.09% | 1.86% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 14.08% | 17.1% | 28.52% | 20.8% | 64.3% | 1.84 | 8 | 53.36% | 37.22% |
| 6209 | 今國光 | 56.70 | -0.18% | -4.22% | 5.59% | 21.15% | -11 | 210.0 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -2 | -0.08% | -2.06% | -3.26% | 0.33% | 8.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 15.70% | 5.7% | 32.36% | 24.9% | 74.7% | 0.03 | -5 | 29.45% | 17.46% |
| 6271 | 同欣電 | 122.50 | -2.78% | 1.24% | -0.81% | -5.77% | -1 | 16.94 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | -1 | -1 | -0.21% | -0.11% | 0.69% | 5.22% | 6.67% | -0.00% | -0.00% | 0.05% | 0.26% | 0.24% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | -3.67% | -0.8% | 8.98% | 2.6% | 8.0% | -0.27 | 5 | 31.43% | 2.04% |
| 6472 | 保瑞 | 537.00 | -1.65% | 0.37% | -4.28% | -12.40% | -1 | 19.77 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | -1 | 1 | 0.00% | 0.03% | -1.52% | -3.17% | -2.66% | -0.00% | -0.01% | 0.50% | -0.32% | -1.51% | 0.15% | -1.94% | -4.14% | -3.66% | -1 | -19.37% | -5.3% | -31.66% | -14.9% | -27.6% | 1.08 | 7 | -15.27% | -39.29% |
| 6531 | 愛普* | 420.00 | -3.00% | 8.11% | 0.24% | 7.69% | -2 | 68.52 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 1 | -1 | -0.19% | 0.92% | 3.79% | 6.78% | 9.46% | 0.01% | 0.54% | 1.62% | 0.97% | 0.48% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | 2.26% | 3.1% | 23.81% | 11.6% | 35.7% | 0.06 | 4 | 16.67% | 0.36% |
| 6585 | 鼎基 | 89.30 | -0.33% | 2.06% | -3.15% | -7.84% | 1 | 14.74 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -2 | -0.04% | 0.08% | -0.12% | -0.46% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.06% | 0.75% | 0.01% | -1 | -2.13% | -2.3% | -15.90% | -7.4% | -26.6% | -0.00 | 5 | -23.18% | -53.98% |
| 6753 | 龍德造船 | 123.50 | 0.41% | 5.56% | 6.93% | -0.40% | -5 | 25.84 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | -6 | -0.18% | -1.12% | -2.52% | -1.91% | 3.22% | 0.00% | 0.00% | 0.02% | 0.02% | -0.59% | -1.50% | -2.75% | -9.49% | -1.25% | 1 | 0.81% | 4.2% | -49.39% | -8.2% | 6.9% | 2.04 | -2 | 28.74% | -14.17% |
| 6768 | 志強-KY | 117.50 | 3.07% | 3.07% | 2.62% | 2.17% | 2 | 15.28 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | 2 | 1 | 0.13% | 0.21% | -0.55% | -0.42% | -2.35% | 0.08% | 0.09% | -0.25% | -0.09% | 0.12% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | 3.40% | 2.8% | 16.43% | 4.6% | 2.1% | 0.14 | 1 | 23.40% | -2.13% |
| 6770 | 力積電 | 34.00 | -0.29% | 5.92% | -2.86% | 12.96% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 4 | -1 | -0.42% | 0.82% | 3.10% | 7.38% | 7.10% | 0.01% | 0.10% | 0.10% | 0.13% | 0.12% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | 8.09% | 1.0% | 49.41% | 17.2% | 76.7% | -0.38 | 2 | 17.65% | -11.76% |
| 6890 | 來億-KY | 288.00 | 6.08% | 1.95% | 19.50% | 31.51% | 4 | 20.48 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -2 | 2 | 0.11% | -0.08% | -0.24% | -0.74% | -1.54% | -0.02% | -0.06% | 0.39% | 0.31% | -2.02% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 21.70% | 14.8% | 27.43% | 23.0% | -5.6% | 4.51 | -3 | 27.78% | 13.19% |
| 6957 | 裕慶-KY | 216.00 | -1.59% | 2.61% | 2.86% | 11.92% | 10 | 18.73 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -1 | -0.04% | -0.05% | 0.62% | 1.00% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | -1.85% | 1.4% | 13.43% | 12.2% | 17.6% | -0.30 | 2 | 7.41% | -11.11% |
| 8033 | 雷虎 | 145.50 | 3.56% | 19.26% | 28.19% | 13.23% | 1 | 154.79 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | -1 | -1.49% | -1.29% | -1.50% | -8.95% | -0.70% | 0.00% | 0.00% | -0.01% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 5.50% | 15.8% | -22.68% | 7.3% | 57.8% | 3.65 | 8 | 24.40% | -31.27% |
| 9802 | 鈺齊-KY | 113.50 | 2.25% | 2.71% | 0.44% | 17.62% | -3 | 15.48 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | -2 | -0.11% | -0.20% | 0.01% | -4.18% | -7.43% | 0.00% | 0.07% | 0.59% | -0.97% | -1.05% | 0.23% | 2.99% | -0.50% | -1.23% | -4 | 11.45% | 5.6% | 10.57% | 9.5% | 2.0% | 0.67 | -2 | 20.70% | -5.73% |
| 9939 | 宏全 | 126.00 | -1.56% | 2.02% | -1.56% | 0.40% | -1 | 14.33 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 1 | -1 | -0.00% | 0.15% | 0.02% | -2.00% | -5.19% | 0.00% | 0.02% | -0.09% | -2.11% | -3.96% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | -0.40% | 0.3% | -1.98% | -0.9% | -13.6% | 0.34 | 6 | 36.51% | 23.17% |
| 3227 | 原相 | 209.00 | 0.00% | 5.56% | -0.95% | -10.68% | 2 | 15.95 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | 1 | -1 | -0.47% | -0.74% | 1.71% | -17.88% | -31.48% | 0.13% | -0.20% | -1.17% | 7.32% | 7.84% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -10.53% | -1.6% | -1.44% | -8.4% | -6.9% | 0.13 | 6 | 29.67% | 18.18% |
| 3324 | 雙鴻 | 886.00 | -0.89% | -0.67% | -13.56% | -19.09% | 1 | 38.01 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | 1 | -6 | -0.45% | -3.40% | -2.60% | 10.53% | 10.52% | 0.00% | -0.67% | -1.88% | -0.58% | -0.13% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -20.77% | -7.7% | 13.09% | -5.5% | 27.3% | -14.98 | 5 | 87.36% | 81.15% |
| 3455 | 由田 | 93.80 | 3.08% | 8.94% | 9.71% | 6.83% | 10 | 19.79 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 6 | 0.12% | 0.94% | 0.44% | 0.67% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | 0.72% | 0.60% | -1.36% | -3.49% | -1 | 7.78% | 8.7% | -11.94% | 2.8% | -1.8% | 1.23 | 6 | -4.48% | -27.93% |
| 3491 | 昇達科 | 526.00 | 2.53% | 11.32% | 15.73% | 22.18% | -5 | 74.19 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | 2 | -1 | -0.06% | 1.86% | 5.78% | 13.11% | 6.45% | 0.02% | 0.06% | 0.46% | -1.47% | -1.51% | 0.27% | 6.43% | 6.57% | 12.79% | -4 | 17.30% | 13.4% | 18.63% | 16.9% | 32.9% | 7.23 | 6 | 69.58% | 61.60% |
| 3526 | 凡甲 | 240.50 | -0.41% | 1.26% | 3.22% | -3.41% | 1 | 13.85 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | -1 | -0.03% | 0.15% | -1.43% | -2.64% | -7.46% | 0.00% | 0.04% | 0.18% | -0.49% | -0.88% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -4.78% | 0.2% | -2.08% | -2.6% | -3.3% | 0.74 | 9 | 18.92% | -11.85% |
| 3581 | 博磊 | 69.60 | -2.11% | 10.48% | 8.92% | 34.10% | -4 | 95.34 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | -1 | -0.31% | 0.25% | 2.67% | 5.13% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 2.75% | 4.27% | 3.04% | -1 | 21.41% | 13.9% | 41.52% | 26.1% | 63.2% | 1.14 | -1 | 9.48% | -5.46% |
| 3680 | 家登 | 336.00 | -1.90% | 0.30% | -0.59% | -4.00% | -4 | 48.77 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 1 | -1 | -0.37% | 1.55% | 1.00% | 2.78% | -11.09% | 0.00% | 0.00% | -0.01% | -0.77% | -0.81% | 0.71% | 1.74% | 2.66% | -3.85% | -4 | 2.23% | -0.2% | 6.99% | -0.1% | -7.9% | 0.27 | -3 | 7.74% | -29.46% |
| 3689 | 湧德 | 102.50 | -1.91% | 3.54% | 4.27% | -4.65% | -3 | 13.54 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | -1 | -0.07% | 0.63% | -3.78% | -8.80% | -18.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | -10.73% | 0.4% | 1.46% | 2.2% | 6.6% | 0.24 | 8 | 41.46% | 12.20% |
| 4129 | 聯合 | 123.00 | 1.23% | 5.13% | 4.68% | -6.11% | -1 | 21.47 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | 3 | 0.04% | 0.03% | -0.19% | 0.64% | 2.59% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -6.10% | 2.1% | 12.60% | 2.3% | 17.9% | 0.13 | 6 | 71.54% | 57.72% |
| 4541 | 晟田 | 43.50 | -1.47% | 4.19% | 6.10% | -0.11% | -5 | 26.36 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | -1 | -0.20% | -2.02% | -1.21% | -8.83% | -0.68% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | 1 | 0.69% | 2.3% | -31.03% | -5.7% | -3.9% | 0.59 | -2 | 19.54% | -34.71% |
| 4768 | 晶呈科技 | 207.50 | 0.48% | 4.01% | -5.03% | -19.57% | 2 | 482.56 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | -1 | -0.04% | -0.06% | 1.65% | 2.42% | 0.43% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | -18.31% | -4.2% | 10.36% | -8.0% | 34.3% | -1.79 | 6 | 3.61% | -30.12% |
| 4979 | 華星光 | 237.50 | 0.85% | 19.05% | 15.85% | 14.46% | -3 | 49.38 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 1 | -1 | -1.76% | 11.35% | 11.90% | 14.94% | 8.42% | 0.02% | 0.47% | 0.92% | 0.88% | -0.76% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 18.32% | 17.0% | 13.47% | 17.1% | 25.7% | 4.65 | 6 | 27.16% | -11.58% |
| 5211 | 蒙恬 | 27.00 | -1.82% | 11.11% | 5.47% | -4.59% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | -1 | -0.00% | 0.04% | -0.06% | 0.08% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -2.41% | 2.6% | -18.33% | -5.0% | 4.5% | 0.31 | 8 | 0.00% | -31.30% |
| 5902 | 德記 | 45.65 | -0.11% | 2.13% | 1.67% | -0.11% | -2 | 21.43 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 2 | 0.00% | -0.00% | 0.01% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | -0.44% | 1.4% | -2.96% | -0.4% | 1.9% | 0.12 | 8 | 4.16% | -8.98% |
| 6143 | 振曜 | 132.00 | 1.15% | 5.60% | 3.94% | -3.30% | -1 | 21.89 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 5 | 0.04% | 0.21% | 0.01% | -0.38% | 0.68% | 0.00% | 0.00% | -0.23% | -0.20% | -0.55% | 0.44% | -0.55% | -9.59% | -6.02% | -1 | -1.89% | 2.5% | -10.23% | -2.6% | 6.4% | 0.77 | 8 | 27.27% | -6.06% |
| 6223 | 旺矽 | 2155.00 | -5.07% | 11.37% | 14.63% | 6.68% | -1 | 68.98 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 1 | 9 | 0.06% | 1.02% | 1.97% | 3.70% | 14.91% | 0.01% | 0.43% | -0.25% | 0.74% | 5.94% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 6.26% | 10.2% | 30.16% | 18.0% | 91.8% | 28.01 | 8 | 96.29% | 95.13% |
| 6274 | 台燿 | 415.00 | -5.68% | 4.67% | 0.85% | 6.82% | 1 | 37.93 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | -3 | -1 | -1.29% | -0.13% | -3.32% | -7.04% | -9.61% | -0.36% | -0.28% | 3.70% | 3.24% | 6.14% | 0.99% | 1.14% | 2.63% | -2.41% | -2 | 4.22% | 2.7% | 23.01% | 17.1% | 71.8% | 0.53 | -1 | 90.36% | 85.54% |
| 6279 | 胡連 | 129.50 | 0.78% | 3.60% | 0.78% | -3.72% | 2 | 13.03 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 1 | -1 | -0.07% | -0.06% | -0.99% | -4.01% | -8.83% | 0.11% | 0.11% | 0.11% | -1.26% | -1.36% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -6.95% | -0.3% | 0.77% | -0.3% | -11.0% | -0.01 | 6 | -30.12% | -47.88% |
| 6488 | 環球晶 | 378.50 | 0.66% | 0.13% | -0.79% | -25.49% | 2 | 32.77 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | 0 | -4 | -0.13% | -0.44% | -0.86% | 5.59% | 4.26% | 0.00% | -0.05% | -0.81% | -0.02% | -0.42% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -9.91% | -0.4% | 3.04% | -16.0% | 3.9% | 2.89 | 14 | -32.10% | -47.42% |
| 6527 | 明達醫 | 78.60 | -0.25% | -1.75% | -3.56% | -2.96% | -4 | 14.32 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -4.33% | -2.7% | -10.18% | -5.7% | -6.9% | -0.11 | -3 | -1.78% | -18.32% |
| 6603 | 富強鑫 | 21.60 | 0.23% | 4.85% | 7.73% | 7.20% | -6 | 67.5 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | -1 | -0.23% | 1.00% | 4.53% | 4.85% | 5.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | -24 | 6.25% | 7.8% | 18.29% | 15.5% | 27.3% | 0.13 | 3 | 15.74% | 2.78% |
| 6667 | 信紘科 | 242.00 | -1.63% | 6.84% | 5.45% | -8.68% | -1 | 18.73 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | -2 | -0.09% | -0.08% | -1.79% | -5.28% | -3.06% | 0.00% | 0.00% | 0.00% | -0.75% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | -7.02% | 1.2% | -10.74% | -5.3% | 8.2% | 1.52 | 6 | 66.94% | 58.68% |
| 6683 | 雍智科技 | 457.00 | 6.90% | 22.36% | 20.90% | 7.53% | 63 | 29.6 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 0 | 5 | 3.06% | 5.88% | 4.71% | 3.41% | 0.22% | 0.00% | 0.00% | 0.03% | 0.59% | -1.23% | 1.49% | 1.43% | -0.38% | -1.30% | -2 | 8.21% | 17.1% | 11.60% | 16.6% | 22.3% | 6.64 | 6 | 75.93% | 71.55% |
| 6690 | 安碁資訊 | 168.50 | -0.30% | 3.37% | 2.12% | -4.53% | -58 | 17.05 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 1 | 0.00% | -0.02% | -0.50% | -0.84% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -3.56% | 0.5% | -8.31% | -2.8% | -7.5% | 0.55 | 6 | -26.41% | -66.17% |
| 6761 | 穩得 | 134.00 | 5.93% | 14.04% | 5.93% | -8.84% | 23 | 18.31 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | -2 | -0.81% | -1.30% | 0.57% | -2.89% | -4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -4 | -3.73% | 5.4% | -17.16% | -4.5% | 20.1% | 0.72 | 6 | 31.34% | 14.93% |
| 6811 | 宏碁資訊 | 210.50 | -1.64% | -0.24% | -1.86% | -9.66% | 7 | 15.33 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -9 | -0.03% | -0.16% | -0.42% | -0.72% | -0.50% | 0.00% | 0.00% | 0.04% | -0.03% | -0.45% | 0.05% | -0.65% | -0.10% | 0.16% | 3 | -10.69% | -2.9% | -20.67% | -9.2% | -13.9% | 0.37 | 8 | -0.24% | -66.27% |
| 6829 | 千附精密 | 110.50 | -1.78% | 3.27% | 1.38% | -3.49% | 1 | 23.97 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | 1 | 0.00% | -0.19% | -0.80% | -2.24% | -1.68% | 0.00% | 0.00% | 0.00% | -0.11% | -0.58% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -3.17% | -0.4% | -19.00% | -6.1% | -11.9% | 0.78 | -1 | -8.60% | -22.17% |
| 6894 | 衛司特 | 207.50 | 3.75% | 4.80% | 1.47% | -8.59% | 5 | 20.63 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 1 | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -6.27% | -0.5% | 3.37% | -1.1% | 9.9% | -0.71 | 6 | 32.53% | 14.70% |
| 7714 | 創泓科技 | 152.50 | 0.33% | 7.39% | 15.97% | 20.55% | 1 | 22.69 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | -1 | -0.22% | -0.25% | -0.57% | 0.10% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 1 | 17.05% | 14.0% | -12.46% | 12.0% | N/A | 3.19 | 6 | 24.26% | -12.46% |
| 8086 | 宏捷科 | 103.50 | 0.00% | 7.37% | -5.91% | -12.66% | -2 | 49.05 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 5.52% | 62.70% | 1 | -1 | -0.05% | -0.03% | -1.20% | 4.20% | 13.91% | 0.00% | 0.00% | -0.04% | -0.27% | -0.05% | -1.58% | -1.14% | 0.34% | 5.78% | 2 | -15.46% | -3.0% | -7.25% | -6.1% | 9.5% | -0.60 | 5 | 0.48% | -21.26% |
| 8155 | 博智 | 175.00 | -1.69% | 14.75% | 11.82% | 4.17% | -4 | 36.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 2 | 5 | 0.27% | 7.60% | 8.21% | 10.28% | 10.34% | 0.05% | 0.11% | 0.17% | 0.26% | 1.49% | 6.09% | 8.11% | 9.06% | 6.06% | -1 | 5.14% | 6.3% | 17.43% | 9.5% | 29.6% | 1.74 | 6 | 2.86% | -4.57% |
| 8299 | 群聯 | 1105.00 | -1.34% | 4.74% | -14.34% | -0.45% | -5 | 35.03 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 2 | -3 | -0.65% | -1.80% | 0.97% | 3.44% | 3.36% | 0.04% | -0.42% | -1.01% | 4.13% | -0.70% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | -4.98% | -5.7% | 46.97% | 17.1% | 79.5% | -27.97 | 3 | 61.09% | 31.22% |
| 8936 | 國統 | 56.00 | -1.75% | -1.58% | -5.88% | -4.27% | -1 | 13.9 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 1 | -3 | -0.13% | -0.33% | 2.51% | 6.45% | 8.22% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -10.71% | -6.0% | 5.18% | -0.0% | 2.3% | -0.65 | 4 | -4.64% | -60.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |