| 最後資料更新 | 2025-12-02 21:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.50 | 1.74% | 3.92% | 5.04% | 7.23% | 3 | 16.0 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | 1 | 0.03% | 0.01% | -0.21% | -1.24% | -2.32% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -4 | 2.86% | 3.0% | -0.11% | 3.4% | -4.4% | 0.34 | 1 | 2.86% | -31.43% |
| 1513 | 中興電 | 147.00 | 0.00% | -1.34% | 0.00% | -3.92% | -161 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -3 | 1 | 0.06% | 0.03% | -3.23% | -7.25% | 0.69% | -0.00% | 0.18% | 2.55% | 2.45% | 2.11% | 0.08% | -1.88% | -5.29% | 0.87% | 2 | 1.36% | -0.6% | -11.22% | -4.0% | -3.5% | 0.30 | -3 | 0.68% | -62.59% |
| 1616 | 億泰 | 29.55 | -1.17% | 0.51% | 1.72% | -13.72% | -1 | 7.86 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | -2 | -0.03% | -0.11% | -0.33% | -0.60% | -6.39% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | -0.10% | -1.13% | -4.57% | -10.48% | -2 | -13.54% | -1.7% | -20.64% | -11.4% | -0.8% | 0.16 | 10 | -8.29% | -51.78% |
| 1795 | 美時 | 307.00 | -2.69% | 1.66% | 8.48% | 7.72% | -6 | 16.92 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 4 | -3 | -0.17% | 0.24% | 2.25% | 4.60% | 4.54% | 0.02% | 0.52% | 0.59% | 1.24% | 0.74% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 9.12% | 4.5% | 39.09% | 13.9% | 28.1% | 1.57 | -1 | 31.60% | 16.94% |
| 2233 | 宇隆 | 190.00 | -1.30% | -3.06% | 2.98% | -6.40% | -127 | 25.75 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -4 | -0.14% | -0.14% | -1.97% | -5.34% | -2.99% | 0.00% | 0.00% | -0.06% | -1.03% | -0.19% | 0.53% | -1.23% | -11.47% | -4.16% | 2 | -8.68% | -3.6% | -13.95% | -7.5% | -4.3% | 0.10 | -2 | 30.53% | -9.47% |
| 2308 | 台達電 | 989.00 | 1.64% | 8.68% | 10.13% | 1.44% | 21 | 51.43 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 2 | 2 | 0.01% | 0.02% | -0.55% | -2.39% | -0.71% | 0.01% | 0.03% | 0.03% | -0.16% | 0.36% | -0.21% | -0.97% | -2.17% | -2.43% | 17 | 2.43% | 5.3% | 15.37% | 4.3% | 71.8% | 3.70 | 7 | 71.69% | 61.58% |
| 2313 | 華通 | 85.20 | 3.02% | 7.44% | 9.23% | 0.00% | 16 | 17.04 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | 1 | 1 | 0.29% | 0.23% | 0.32% | 9.93% | 19.15% | 0.00% | -0.05% | -0.43% | -0.64% | -0.91% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | 2.93% | 4.4% | 9.27% | 4.2% | 24.8% | 0.42 | 7 | 6.10% | -8.80% |
| 2317 | 鴻海 | 222.00 | 0.00% | 1.37% | -3.48% | -9.02% | -46 | 16.18 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -4 | -4 | -0.02% | -0.22% | -0.96% | 2.52% | 6.11% | -0.01% | -0.01% | -0.00% | 0.05% | 0.65% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -9.91% | -5.0% | 2.03% | -3.9% | 21.0% | -2.13 | 5 | 21.17% | 0.90% |
| 2348 | 海悅 | 81.60 | -0.49% | 1.75% | 4.21% | -2.04% | -4 | 17.04 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | 1 | 0.03% | 0.27% | 0.03% | -2.94% | -3.35% | 0.00% | 0.00% | 0.00% | -0.02% | -4.02% | 0.82% | 1.27% | -0.46% | -6.51% | -7 | -1.35% | 1.0% | -23.77% | -4.9% | -30.4% | 0.66 | -2 | 5.64% | -6.00% |
| 2368 | 金像電 | 600.00 | -3.54% | 1.01% | 18.34% | 24.22% | 2 | 36.92 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 2 | -2 | -0.41% | -0.98% | -0.75% | -4.02% | 3.34% | 0.01% | 0.30% | 2.36% | 1.88% | 0.89% | -2.83% | -1.65% | -2.28% | -2.56% | 1 | 22.58% | 7.8% | 18.83% | 25.7% | 82.3% | 5.55 | -2 | 71.67% | 55.00% |
| 2383 | 台光電 | 1440.00 | -2.37% | -0.69% | 6.67% | -2.04% | 1 | 37.02 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 1 | -1 | -0.09% | 0.24% | -0.17% | -0.81% | 6.31% | 0.03% | 0.10% | 0.88% | 0.22% | -5.24% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 4.86% | 2.9% | 6.60% | 10.2% | 56.5% | 5.90 | -2 | 90.97% | 86.11% |
| 2454 | 聯發科 | 1415.00 | -2.08% | 19.41% | 20.94% | 7.60% | -4 | 21.21 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 11 | 3 | 0.08% | 0.74% | -0.30% | -2.27% | -1.54% | 0.04% | 0.32% | 0.42% | 0.01% | -1.28% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 10.95% | 12.7% | -4.95% | 7.3% | 3.5% | 31.03 | 7 | 29.33% | -11.31% |
| 2476 | 鉅祥 | 87.10 | 0.00% | 0.58% | -0.46% | -9.83% | -1 | 21.83 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -2 | -0.03% | -0.14% | 0.66% | 2.60% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -7.46% | -2.5% | -29.16% | -11.1% | 1.6% | 0.20 | 7 | 17.34% | 8.15% |
| 2481 | 強茂 | 86.60 | -1.70% | 4.97% | 1.76% | 13.20% | -1 | 31.96 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -1 | -1 | -2.56% | -6.18% | -9.40% | -2.51% | -4.81% | -0.16% | 0.12% | 2.79% | 5.47% | 7.17% | -3.16% | -2.96% | 5.44% | 9.24% | 1 | 9.93% | 3.9% | 15.47% | 7.6% | 48.1% | 0.30 | 6 | 13.39% | -18.94% |
| 2645 | 長榮航太 | 144.00 | -2.04% | -3.68% | 6.27% | -6.49% | 1 | 27.27 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | -2 | 1 | 0.03% | -0.86% | -1.21% | -3.68% | 1.52% | -0.01% | -0.01% | 0.19% | 0.62% | 0.36% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | -1.04% | 0.3% | -28.82% | -6.9% | 13.2% | 1.33 | -3 | 35.42% | 29.17% |
| 2731 | 雄獅 | 168.00 | -0.30% | -5.88% | -4.82% | 6.33% | -1 | 10.78 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -2 | -0.19% | -0.39% | 4.88% | 6.02% | 11.10% | 0.00% | 0.00% | 0.32% | -0.47% | -4.26% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | -0.60% | -4.1% | 4.46% | 2.2% | 12.3% | -1.38 | -11 | -1.19% | -10.12% |
| 2891 | 中信金 | 44.10 | 1.61% | 1.85% | 3.52% | 4.01% | 2 | 11.76 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -1 | 1 | 0.09% | 0.13% | 0.67% | 0.62% | 1.08% | -0.01% | -0.13% | -0.62% | -0.87% | -0.11% | 0.10% | 0.34% | 0.30% | 0.82% | -4 | 4.99% | 2.2% | 2.95% | 3.1% | 6.4% | 0.09 | 1 | 9.30% | 7.03% |
| 3004 | 豐達科 | 99.00 | 0.92% | -5.71% | -1.49% | -10.41% | -2 | 15.64 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | -3 | 2 | 0.41% | 0.01% | 1.21% | 0.02% | -10.40% | -0.62% | -1.57% | -1.93% | -0.21% | 0.73% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -6.57% | -5.0% | -36.87% | -16.8% | -15.0% | 0.37 | -3 | 14.14% | -1.01% |
| 3005 | 神基 | 122.00 | -1.61% | 1.24% | -3.94% | -11.59% | -1 | 15.12 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 5 | -5 | -0.26% | -0.78% | -1.03% | 3.16% | 9.56% | 0.09% | 0.26% | 0.15% | -1.36% | -1.36% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -11.48% | -4.0% | -29.92% | -13.4% | -2.7% | 0.21 | 6 | 14.75% | -4.10% |
| 3044 | 健鼎 | 299.50 | -1.32% | -2.44% | 2.04% | -12.55% | 7 | 15.77 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -1 | -3 | -0.11% | -0.22% | -1.20% | 0.33% | 5.95% | -0.04% | -0.33% | -1.68% | -4.02% | -4.84% | -0.54% | -2.50% | -1.70% | -2.64% | 4 | -6.84% | -2.8% | -4.51% | -4.4% | 19.7% | -0.80 | 9 | 29.88% | 19.87% |
| 3060 | 銘異 | 27.60 | 1.85% | -1.08% | -3.66% | 27.78% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | -1 | -0.38% | -2.17% | -0.34% | -4.96% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.46% | -0.80% | -4.33% | -4.35% | 3 | 13.41% | -1.0% | 29.17% | 11.0% | 18.0% | -0.19 | -3 | 5.80% | -15.94% |
| 3167 | 大量 | 198.00 | -1.98% | 0.00% | -8.12% | 2.33% | -2 | 31.48 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 0 | -7 | -1.65% | -3.97% | -1.81% | -0.03% | -0.72% | 0.00% | 0.53% | 4.78% | 4.36% | 7.76% | -6.01% | 2.07% | 1.55% | -2.54% | 1 | -0.51% | -2.3% | 4.29% | 6.0% | 45.2% | -1.50 | -1 | 77.27% | 72.47% |
| 3443 | 創意 | 2170.00 | -0.69% | -0.23% | 16.04% | 32.72% | -38 | 84.11 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 2.85% | 150.60% | -2 | 2 | 0.21% | -0.47% | -1.25% | 4.42% | 5.07% | -0.00% | 0.04% | 1.59% | 1.81% | 0.74% | 0.15% | 5.17% | 3.93% | 1.71% | -4 | 20.74% | 9.2% | 36.64% | 33.3% | 66.0% | 16.39 | -2 | 23.96% | 6.22% |
| 3450 | 聯鈞 | 250.00 | 1.21% | 5.71% | 11.61% | -6.02% | -56 | 45.62 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -2 | 1 | 0.12% | -2.04% | 0.38% | 2.17% | -7.15% | -0.01% | 0.43% | -2.87% | -1.07% | -3.90% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | -4.00% | 3.7% | 17.60% | -1.8% | 7.2% | 1.97 | 7 | 78.00% | 73.20% |
| 3533 | 嘉澤 | 1275.00 | 0.00% | 6.25% | 8.05% | -8.93% | -36 | 17.34 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -1 | -4 | -0.07% | -1.04% | 0.16% | -1.11% | -2.50% | -0.01% | -0.21% | -1.70% | -2.56% | -3.65% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | -5.49% | 2.3% | -23.92% | -9.5% | -11.4% | 16.29 | 10 | 0.00% | -41.18% |
| 3563 | 牧德 | 499.50 | 0.40% | 7.88% | 16.71% | -2.25% | -5 | 30.85 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -2 | -0.02% | 1.25% | -2.94% | -7.73% | -7.06% | 0.00% | 0.00% | -0.12% | -1.95% | -1.96% | -1.50% | -3.64% | -6.78% | -7.47% | -1 | 0.60% | 6.8% | -17.32% | -2.3% | 1.3% | 8.39 | 9 | 54.95% | 37.54% |
| 3661 | 世芯-KY | 3420.00 | 3.95% | 15.93% | 5.23% | -0.73% | 2 | 46.34 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 5 | 1 | 0.33% | 0.07% | -3.06% | -7.01% | -4.72% | 0.22% | 0.69% | -0.06% | -3.35% | -0.02% | 1.79% | -1.20% | -0.83% | 2.54% | 3 | -4.24% | 2.5% | -10.82% | 1.1% | 7.4% | 9.86 | 5 | 83.92% | 70.76% |
| 3665 | 貿聯-KY | 1535.00 | -4.06% | -0.65% | -2.23% | 11.23% | 4 | 37.42 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 2 | -2 | -0.57% | -0.40% | 0.69% | 1.09% | 1.73% | 0.02% | -0.02% | -0.08% | 0.50% | -1.31% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | 7.82% | -1.6% | 28.34% | 16.5% | 77.3% | -12.51 | -1 | 73.94% | 54.40% |
| 4439 | 冠星-KY | 103.00 | -0.96% | -4.63% | 5.75% | 14.44% | 3 | 17.73 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 1 | 0.02% | 0.05% | 0.07% | 0.07% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 11.65% | 3.3% | 7.77% | 8.1% | 10.6% | 0.38 | -6 | 14.56% | 4.85% |
| 4536 | 拓凱 | 166.00 | 0.00% | 0.61% | 0.91% | -10.99% | 2 | 8.83 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -8 | -0.05% | -0.46% | -2.37% | -2.46% | -2.27% | 0.00% | 0.10% | 0.30% | 0.27% | -0.43% | -0.29% | -1.50% | -2.77% | -1.23% | 4 | -11.14% | -1.7% | -10.84% | -8.7% | -12.2% | 0.36 | 10 | -20.48% | -35.54% |
| 4571 | 鈞興-KY | 161.50 | -0.31% | 0.62% | -0.92% | -4.44% | -1 | 16.6 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | -2 | -0.05% | 0.20% | 0.08% | -0.76% | -3.32% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | -4.33% | -1.3% | -12.38% | -4.7% | -7.6% | 0.23 | -2 | 25.70% | -11.46% |
| 4572 | 駐龍 | 154.00 | 0.33% | 1.99% | 8.83% | 4.05% | -5 | 41.29 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | -2 | 2 | 0.07% | -0.16% | -0.20% | -3.11% | -2.97% | -0.07% | -0.15% | -0.15% | -0.19% | -0.90% | 1.13% | 1.25% | 2.23% | 5.21% | -3 | 4.55% | 4.6% | -9.42% | -2.8% | -6.2% | 1.88 | -1 | 28.57% | 7.14% |
| 4958 | 臻鼎-KY | 146.00 | -1.02% | 5.42% | 5.42% | -9.03% | -15 | 17.42 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | -1 | -2 | -0.04% | -0.15% | -4.55% | -2.46% | 2.63% | -0.00% | 0.00% | 4.01% | 1.08% | 3.17% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | -5.82% | 1.0% | -15.75% | -7.1% | 14.3% | 0.97 | 9 | 24.66% | 8.22% |
| 5222 | 全訊 | 129.00 | -1.90% | -0.39% | 1.18% | -6.52% | -4 | 43.73 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 1 | 0.03% | -0.37% | -0.65% | -2.69% | -2.55% | 0.00% | 0.13% | -0.06% | 0.58% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | -1.16% | -1.3% | -8.91% | -6.8% | 3.1% | 0.61 | -2 | 22.48% | -8.53% |
| 5469 | 瀚宇博 | 101.00 | -9.42% | 4.34% | 14.12% | 6.77% | 1 | 15.47 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 11 | -2 | -1.75% | 0.07% | 0.12% | -3.73% | -2.03% | 0.09% | 0.64% | 2.17% | 2.18% | 1.95% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 8.61% | 5.8% | 21.68% | 8.9% | 48.3% | 1.58 | -1 | 48.51% | 30.69% |
| 6209 | 今國光 | 56.80 | 0.18% | -3.57% | 0.35% | 25.52% | -14 | 210.37 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | 1 | 0.16% | -1.29% | -3.21% | 0.65% | 8.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 17.52% | 4.9% | 32.75% | 24.2% | 74.3% | -0.13 | -6 | 29.58% | 17.61% |
| 6271 | 同欣電 | 123.00 | 0.41% | 0.00% | 2.07% | -2.77% | 6 | 17.01 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | 1 | 0.19% | 0.11% | 0.49% | 5.33% | 6.79% | 0.00% | -0.00% | 0.04% | 0.26% | 0.25% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | 1.63% | -0.2% | 6.10% | 2.8% | 8.5% | -0.24 | 6 | 31.71% | 2.44% |
| 6472 | 保瑞 | 529.00 | -1.49% | -0.94% | 0.19% | -16.82% | 1 | 19.48 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | -2 | -1 | -0.02% | -0.02% | -1.38% | -3.07% | -2.89% | -0.00% | -0.01% | 0.52% | -0.40% | -1.53% | 0.15% | -1.94% | -4.14% | -3.66% | -1 | -17.58% | -5.7% | -33.46% | -15.8% | -28.5% | 1.26 | 8 | -17.01% | -41.40% |
| 6531 | 愛普* | 407.50 | -2.98% | 3.82% | -0.49% | 5.57% | -3 | 66.48 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 2 | -2 | -0.25% | 0.60% | 3.45% | 6.04% | 8.88% | 0.01% | 0.37% | 1.63% | 1.13% | 0.50% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | 0.61% | 0.1% | 21.84% | 7.8% | 31.4% | -0.32 | -1 | 14.11% | -2.70% |
| 6585 | 鼎基 | 89.00 | -0.34% | 0.56% | -1.11% | -6.22% | 2 | 14.69 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 1 | 0.02% | 0.04% | -0.07% | -0.38% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.06% | 0.75% | 0.01% | -1 | -3.37% | -2.5% | -18.54% | -7.5% | -26.7% | 0.07 | 6 | -23.60% | -54.49% |
| 6753 | 龍德造船 | 119.50 | -3.24% | 0.00% | 6.70% | -6.27% | -6 | 25.0 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 1 | 0.07% | -0.89% | -1.66% | -1.89% | 3.14% | 0.00% | 0.00% | 0.02% | 0.02% | -0.58% | -1.50% | -2.75% | -9.49% | -1.25% | 1 | 2.93% | 0.9% | -53.97% | -10.4% | 3.3% | 1.67 | -3 | 26.36% | -17.99% |
| 6768 | 志強-KY | 119.00 | 1.28% | 4.85% | 9.68% | 0.00% | 5 | 15.47 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | 0 | 2 | 0.02% | 0.26% | -0.68% | -0.14% | -2.43% | 0.00% | 0.09% | -0.25% | -0.09% | 0.13% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | 2.52% | 3.9% | 16.05% | 5.6% | 3.4% | 0.36 | 2 | 24.37% | -0.84% |
| 6770 | 力積電 | 32.80 | -3.53% | -1.50% | -8.64% | 12.91% | 3 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 5 | -2 | -1.60% | -1.59% | 1.31% | 5.82% | 5.51% | 0.01% | 0.10% | 0.11% | 0.13% | 0.13% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | 6.86% | -2.8% | 45.27% | 12.0% | 69.7% | -0.39 | -1 | 14.63% | -15.85% |
| 6890 | 來億-KY | 286.00 | -0.69% | 1.78% | 24.62% | 24.35% | -1 | 20.34 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 1 | -1 | -0.17% | -0.33% | -0.57% | -0.95% | -1.57% | 0.00% | -0.06% | 0.39% | 0.30% | -1.91% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 22.38% | 12.5% | 26.92% | 21.4% | -6.0% | 4.29 | -4 | 27.27% | 12.59% |
| 6957 | 裕慶-KY | 214.00 | -0.93% | -1.61% | 4.65% | 10.03% | -2 | 18.56 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -2 | -0.02% | -0.10% | 0.59% | 1.06% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | -4.67% | 0.7% | 18.46% | 10.8% | 16.6% | -0.42 | -1 | 6.54% | -12.15% |
| 8033 | 雷虎 | 139.50 | -4.12% | 6.90% | 26.24% | -0.71% | -3 | 148.4 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | -2 | -0.20% | -0.97% | -0.02% | -9.33% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 5.73% | 10.9% | -18.64% | 3.4% | 50.7% | 3.42 | -1 | 21.15% | -36.92% |
| 9802 | 鈺齊-KY | 111.00 | -2.20% | 0.91% | 6.22% | 11.67% | -14 | 15.14 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | -3 | -0.21% | -0.38% | -0.24% | -4.53% | -7.57% | 0.00% | 0.06% | 0.59% | -0.72% | -1.33% | 0.23% | 2.99% | -0.50% | -1.23% | -4 | 10.99% | 2.7% | 5.41% | 6.9% | -0.3% | 0.52 | -3 | 18.92% | -8.11% |
| 9939 | 宏全 | 126.00 | 0.00% | 1.20% | 0.80% | 0.80% | -4 | 14.33 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 2 | -2 | -0.06% | 0.11% | -0.04% | -2.08% | -5.28% | 0.01% | 0.02% | -0.09% | -2.10% | -3.95% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | 1.59% | 0.3% | -1.59% | -0.9% | -13.5% | 0.31 | -1 | 36.51% | 23.17% |
| 3227 | 原相 | 209.00 | 0.00% | 2.20% | 2.96% | -8.93% | -1 | 15.95 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | 2 | -2 | -0.29% | -1.15% | 2.06% | -19.13% | -34.98% | 0.11% | -0.09% | -1.05% | 7.08% | 7.96% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -8.13% | -1.1% | -3.59% | -8.3% | -6.8% | 0.47 | 7 | 29.67% | 18.18% |
| 3324 | 雙鴻 | 881.00 | -0.56% | 0.57% | -7.17% | -14.47% | 4 | 37.79 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | 2 | -7 | -0.35% | -2.42% | -2.84% | 10.65% | 9.70% | 0.00% | -0.14% | -1.90% | -0.57% | -0.12% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -18.62% | -7.2% | 11.35% | -6.3% | 26.4% | -12.65 | 6 | 87.29% | 81.04% |
| 3455 | 由田 | 93.10 | -0.75% | 6.16% | 10.31% | 9.79% | -1 | 19.64 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 7 | 0.07% | 0.85% | 0.86% | 0.72% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.72% | 0.60% | -1.36% | -3.49% | -1 | 9.88% | 7.4% | -13.32% | 2.2% | -2.4% | 1.31 | 7 | -5.26% | -28.89% |
| 3491 | 昇達科 | 520.00 | -1.14% | 9.24% | 16.59% | 23.66% | -15 | 73.34 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | 3 | -2 | -0.14% | 1.19% | 6.15% | 13.34% | 6.72% | 0.02% | 0.08% | 0.48% | -2.14% | -1.48% | 0.27% | 6.43% | 6.57% | 12.79% | -4 | 17.12% | 11.0% | 17.88% | 15.1% | 31.2% | 7.24 | 7 | 69.23% | 61.15% |
| 3526 | 凡甲 | 237.00 | -1.46% | -0.63% | 3.49% | -4.05% | 2 | 13.64 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | -2 | -0.07% | 0.08% | -1.35% | -2.69% | -7.71% | 0.00% | 0.04% | 0.17% | -0.49% | -0.70% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -6.12% | -0.9% | -2.95% | -3.9% | -4.7% | 0.59 | -1 | 17.72% | -13.50% |
| 3581 | 博磊 | 67.70 | -2.73% | -2.31% | 3.52% | 35.13% | -5 | 92.74 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | 1 | 0.27% | 0.34% | 2.71% | 5.42% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 2.75% | 4.27% | 3.04% | -1 | 25.41% | 9.5% | 40.40% | 21.6% | 58.4% | 0.88 | -2 | 6.94% | -8.42% |
| 3680 | 家登 | 338.00 | 0.60% | -3.15% | 2.42% | -0.59% | -13 | 49.06 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 1 | 0.18% | -0.12% | 1.23% | 2.98% | -10.96% | 0.00% | 0.00% | -0.01% | -0.77% | -0.81% | 0.71% | 1.74% | 2.66% | -3.85% | -4 | 2.96% | 0.2% | 8.58% | 0.3% | -7.2% | 0.12 | -4 | 8.28% | -28.70% |
| 3689 | 湧德 | 102.00 | -0.49% | 2.00% | 6.81% | -1.92% | -29 | 13.47 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | 1 | 0.03% | 0.50% | -3.69% | -8.53% | -18.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | -2.45% | 0.6% | 0.49% | 1.7% | 6.0% | 0.18 | -1 | 41.18% | 11.76% |
| 4129 | 聯合 | 120.00 | -2.44% | 2.56% | 3.45% | -6.61% | 8 | 20.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | 4 | 0.06% | 0.15% | -0.10% | 0.65% | 2.44% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -7.08% | 0.1% | 9.17% | -0.3% | 14.8% | 0.23 | 7 | 70.83% | 56.67% |
| 4541 | 晟田 | 43.05 | -1.03% | -0.92% | 7.36% | -2.82% | -7 | 26.09 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 1 | 0.13% | -2.03% | -0.96% | -5.10% | -0.38% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | 1 | 2.32% | 1.2% | -29.85% | -6.2% | -5.0% | 0.49 | -3 | 18.70% | -36.12% |
| 4768 | 晶呈科技 | 222.00 | 6.99% | 9.63% | 5.46% | -9.02% | 14 | 516.28 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | -2 | -0.20% | -0.24% | 2.27% | 2.24% | 0.25% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | -11.71% | 3.1% | 13.96% | -1.9% | 43.5% | -0.35 | 7 | 9.91% | -21.62% |
| 4979 | 華星光 | 232.50 | -2.11% | 14.53% | 20.78% | 18.02% | -5 | 48.34 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 2 | -2 | -0.87% | 9.68% | 11.33% | 13.84% | 4.43% | 0.01% | 0.90% | 1.37% | 1.23% | -0.52% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 16.13% | 13.4% | 11.61% | 14.3% | 23.0% | 4.67 | 7 | 25.59% | -13.98% |
| 5211 | 蒙恬 | 26.80 | -0.74% | 8.72% | 9.61% | -3.25% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | 1 | 0.02% | 0.06% | -0.04% | 0.11% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -2.24% | 2.1% | -16.60% | -5.4% | 3.7% | 0.30 | -1 | -0.75% | -32.28% |
| 5902 | 德記 | 45.40 | -0.55% | 1.57% | 2.48% | -0.22% | 1 | 21.31 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | 0.22% | 0.9% | -4.41% | -0.9% | 1.3% | 0.12 | -1 | 3.63% | -9.58% |
| 6143 | 振曜 | 131.00 | -0.76% | 1.16% | 7.38% | -4.03% | 1 | 21.72 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | -1 | -0.02% | 0.09% | 0.02% | -0.67% | 0.63% | 0.00% | 0.00% | -0.23% | -0.15% | -0.56% | 0.44% | -0.55% | -9.59% | -6.02% | -1 | -4.96% | 1.9% | -11.45% | -3.2% | 5.5% | 0.85 | 9 | 26.72% | -6.87% |
| 6223 | 旺矽 | 2160.00 | 0.23% | 4.85% | 18.36% | 8.00% | -38 | 69.14 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 2 | -1 | -0.09% | 0.50% | 1.78% | 3.54% | 14.76% | 0.01% | -0.01% | -0.31% | 0.80% | 5.73% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 4.17% | 10.0% | 31.02% | 17.5% | 91.3% | 26.79 | -1 | 96.30% | 95.14% |
| 6274 | 台燿 | 412.00 | -0.72% | -1.67% | 6.46% | 4.30% | -1 | 37.66 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | -4 | 1 | 0.22% | -0.47% | -2.66% | -6.46% | -10.84% | -0.21% | -0.76% | 2.70% | 3.14% | 6.18% | 0.99% | 1.14% | 2.63% | -2.41% | -2 | 7.77% | 1.8% | 24.03% | 15.7% | 69.8% | -0.42 | -2 | 90.29% | 85.44% |
| 6279 | 胡連 | 131.00 | 1.16% | 5.22% | 3.15% | -0.38% | 8 | 13.18 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 2 | -2 | -0.00% | 0.04% | -1.06% | -3.81% | -8.76% | 0.10% | 0.21% | 0.33% | -1.16% | -1.02% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -4.58% | 1.2% | 1.53% | 0.8% | -9.8% | 0.25 | 7 | -28.63% | -46.18% |
| 6488 | 環球晶 | 378.50 | 0.00% | -5.38% | 5.73% | -21.31% | -7 | 32.77 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | -1 | -5 | -0.02% | -0.56% | -1.00% | 5.46% | 4.13% | -0.00% | -0.05% | -0.73% | -0.03% | -0.43% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -6.34% | 0.1% | -2.64% | -16.0% | 3.9% | 3.49 | 15 | -32.10% | -47.42% |
| 6527 | 明達醫 | 79.60 | 1.27% | -0.25% | -1.24% | -2.81% | 1 | 14.5 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -3.89% | -1.3% | -8.67% | -4.4% | -5.7% | -0.07 | 1 | -0.50% | -16.83% |
| 6603 | 富強鑫 | 22.60 | 4.63% | 7.88% | 14.14% | 13.85% | 305 | 70.62 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | 1 | 0.67% | 1.18% | 5.14% | 5.37% | 6.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | -24 | 13.72% | 12.1% | 21.68% | 20.3% | 32.9% | 0.19 | 4 | 19.47% | 7.08% |
| 6667 | 信紘科 | 248.00 | 2.48% | 7.83% | 7.59% | -3.69% | 9 | 19.2 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 1 | 0.23% | 0.13% | -1.05% | -4.57% | -2.76% | 0.00% | 0.00% | 0.00% | -0.75% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | -4.84% | 4.0% | -6.65% | -2.8% | 10.7% | 2.20 | 7 | 67.74% | 59.68% |
| 6683 | 雍智科技 | 472.00 | 3.28% | 21.49% | 31.11% | 16.54% | -1 | 30.57 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | -1 | 6 | 1.68% | 7.28% | 6.13% | 4.75% | 2.22% | -0.12% | -0.12% | -0.10% | 0.46% | -1.36% | 1.49% | 1.43% | -0.38% | -1.30% | -2 | 15.36% | 20.0% | 16.21% | 20.0% | 26.4% | 9.63 | 7 | 76.69% | 72.46% |
| 6690 | 安碁資訊 | 171.00 | 1.48% | 3.64% | 5.88% | -2.84% | 2 | 17.31 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 2 | 0.02% | 0.02% | -0.48% | -0.81% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -0.88% | 2.2% | -7.60% | -1.2% | -6.0% | 0.79 | 7 | -24.56% | -63.74% |
| 6761 | 穩得 | 129.00 | -3.73% | 7.05% | 6.17% | -10.10% | -2 | 17.62 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | -3 | -0.31% | -1.66% | 0.42% | -3.02% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -4 | -5.04% | 1.9% | -20.54% | -7.7% | 15.4% | 1.09 | 7 | 28.68% | 11.63% |
| 6811 | 宏碁資訊 | 208.00 | -1.19% | -1.19% | 0.24% | -8.77% | 8 | 15.15 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -10 | -0.08% | -0.16% | -0.44% | -0.81% | -0.62% | 0.00% | 0.00% | 0.04% | -0.03% | -0.36% | 0.05% | -0.65% | -0.10% | 0.16% | 3 | -10.82% | -3.5% | -22.60% | -9.9% | -14.8% | 0.29 | -1 | -1.44% | -68.27% |
| 6829 | 千附精密 | 111.00 | 0.45% | 1.83% | 5.71% | -2.20% | -164 | 24.08 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -1 | -0.02% | -0.27% | -0.68% | -2.39% | -1.81% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -1.35% | 0.2% | -16.67% | -5.4% | -11.4% | 0.72 | -2 | -8.11% | -21.62% |
| 6894 | 衛司特 | 200.50 | -3.37% | 0.25% | -0.99% | -9.89% | 8 | 19.93 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -8.73% | -3.3% | -0.50% | -4.4% | 6.2% | -0.42 | 7 | 30.17% | 11.72% |
| 7714 | 創泓科技 | 146.50 | -3.93% | 2.81% | 17.67% | 11.83% | -5 | 21.8 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 1 | 0.12% | -0.08% | -0.27% | 0.44% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 1 | 11.95% | 8.6% | -10.92% | 7.9% | N/A | 2.59 | -1 | 21.16% | -17.06% |
| 8086 | 宏捷科 | 105.00 | 1.45% | 5.74% | -0.47% | -8.70% | 1 | 49.76 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 1 | 0.02% | 0.01% | -1.32% | 3.47% | 13.78% | 0.00% | 0.00% | -0.04% | -0.27% | -0.05% | -1.58% | -1.14% | 0.34% | 5.78% | 2 | -11.43% | -0.9% | -4.76% | -4.6% | 11.1% | -0.16 | 6 | 1.90% | -19.52% |
| 8155 | 博智 | 172.00 | -1.71% | 6.17% | 14.29% | 6.17% | 1 | 35.83 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 0 | -1 | -0.19% | 6.77% | 8.37% | 10.10% | 9.99% | 0.00% | 0.11% | 0.17% | 0.26% | 1.49% | 6.09% | 8.11% | 9.06% | 6.06% | -1 | 4.36% | 4.3% | 15.99% | 7.3% | 27.1% | 1.58 | -1 | 1.16% | -6.40% |
| 8299 | 群聯 | 1070.00 | -3.17% | -2.73% | -10.46% | 2.39% | 1 | 33.93 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | -1 | -4 | -0.41% | -1.58% | 0.60% | 2.96% | 2.55% | -0.04% | -0.39% | -1.13% | 4.09% | -0.30% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | -7.94% | -8.3% | 41.68% | 12.4% | 73.1% | -26.15 | 4 | 59.81% | 28.97% |
| 8936 | 國統 | 55.80 | -0.36% | -1.06% | -4.94% | -5.10% | -2 | 13.85 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -4 | -0.15% | -0.44% | 2.25% | 6.46% | 8.15% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -11.29% | -5.8% | 5.73% | -0.5% | 1.9% | -0.64 | 5 | -5.02% | -61.29% |
| ← 前一天 | 回到今日觀察 | 後一天 → |