| 最後資料更新 | 2025-12-03 18:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.40 | -0.11% | 1.04% | 5.56% | 6.85% | -1 | 15.98 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -1 | -0.03% | -0.09% | -0.21% | -1.36% | -2.33% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -4 | 2.86% | 2.7% | 0.34% | 3.3% | -4.5% | 0.38 | 2 | 2.75% | -31.58% |
| 1513 | 中興電 | 147.50 | 0.34% | -1.67% | -1.67% | -2.64% | 1 | 19.13 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -4 | 2 | 0.17% | 0.17% | -2.98% | -7.52% | 0.72% | -0.12% | -0.07% | 2.43% | 2.33% | 1.99% | 0.08% | -1.88% | -5.29% | 0.87% | 2 | 2.03% | -0.4% | -9.49% | -3.5% | -3.2% | 0.19 | -4 | 1.02% | -62.03% |
| 1616 | 億泰 | 29.30 | -0.85% | -2.50% | 0.69% | -15.56% | 4 | 7.79 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 1 | 0.01% | -0.16% | -0.38% | -2.72% | -7.98% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | -0.10% | -1.13% | -4.57% | -10.48% | -2 | -4.44% | -1.8% | -16.89% | -11.9% | -1.8% | 0.16 | -1 | -9.22% | -53.07% |
| 1795 | 美時 | 300.00 | -2.28% | -4.91% | 6.38% | 6.38% | -7 | 16.54 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | -4 | -0.04% | -0.41% | 2.12% | 4.43% | 4.25% | 0.00% | 0.52% | 0.59% | 1.24% | 1.02% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 9.17% | 1.7% | 38.00% | 10.4% | 25.1% | 0.54 | -2 | 30.00% | 15.00% |
| 2233 | 宇隆 | 190.00 | 0.00% | -4.28% | -2.31% | -6.63% | -165 | 25.75 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -5 | -0.01% | -0.23% | -1.98% | -4.71% | -2.91% | 0.00% | 0.00% | -0.06% | -1.42% | -0.18% | 0.53% | -1.23% | -11.47% | -4.16% | 2 | -7.11% | -3.2% | -12.37% | -7.3% | -4.2% | 0.00 | -3 | 30.53% | -9.47% |
| 2308 | 台達電 | 997.00 | 0.81% | 5.50% | 11.52% | 3.10% | -2 | 51.85 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 3 | -1 | -0.01% | -0.03% | -0.54% | -2.40% | -0.72% | 0.01% | 0.02% | 0.03% | -0.17% | 0.36% | -0.21% | -0.97% | -2.17% | -2.43% | 17 | 1.50% | 5.9% | 16.15% | 4.8% | 72.4% | 6.23 | 8 | 71.92% | 61.89% |
| 2313 | 華通 | 84.60 | -0.70% | 2.92% | 9.44% | 0.24% | -4 | 16.92 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | 2 | -1 | -0.24% | -0.06% | 0.09% | 9.26% | 18.87% | 0.01% | -0.07% | -0.42% | -0.64% | -0.90% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | 1.30% | 3.5% | 10.76% | 3.3% | 23.8% | 0.51 | 8 | 5.44% | -9.57% |
| 2317 | 鴻海 | 227.00 | 2.25% | 0.00% | -0.87% | -8.10% | 2 | 16.55 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | 1 | 1 | 0.06% | -0.23% | -0.80% | 2.51% | 6.11% | 0.01% | -0.01% | 0.00% | 0.07% | 0.67% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -9.91% | -2.5% | 4.85% | -1.8% | 23.5% | -1.57 | 6 | 22.91% | 3.08% |
| 2348 | 海悅 | 82.30 | 0.86% | -0.36% | 6.88% | -1.20% | -5 | 17.18 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | 2 | 0.00% | 0.13% | -0.03% | -2.79% | -4.31% | 0.00% | 0.00% | 0.00% | -0.02% | -3.02% | 0.82% | 1.27% | -0.46% | -6.51% | -7 | 0.97% | 1.9% | -21.51% | -3.7% | -29.5% | 0.58 | -3 | 6.44% | -5.10% |
| 2368 | 金像電 | 589.00 | -1.83% | -3.44% | 12.84% | 26.80% | -2 | 36.25 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -1 | -3 | -0.08% | -0.84% | -0.37% | -4.37% | 2.91% | -0.06% | 0.00% | 2.23% | 2.06% | 0.94% | -2.83% | -1.65% | -2.28% | -2.56% | 1 | 18.17% | 4.5% | 20.37% | 22.9% | 78.0% | 2.72 | -3 | 71.14% | 54.16% |
| 2383 | 台光電 | 1430.00 | -0.69% | -2.72% | 7.52% | -0.69% | -1 | 36.76 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -1 | -2 | -0.01% | 0.15% | -0.21% | -1.18% | 6.04% | -0.03% | -0.01% | 0.78% | 0.65% | -4.92% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 4.90% | 1.9% | 8.04% | 9.3% | 54.8% | 1.67 | -3 | 90.91% | 86.01% |
| 2454 | 聯發科 | 1400.00 | -1.06% | 7.69% | 20.69% | 5.26% | -5 | 20.99 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 12 | 4 | 0.11% | 0.81% | -0.25% | -2.20% | -1.52% | 0.00% | 0.30% | 0.42% | 0.01% | -1.02% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 10.71% | 10.9% | -6.07% | 6.3% | 2.4% | 30.23 | -1 | 28.57% | -12.50% |
| 2476 | 鉅祥 | 87.50 | 0.46% | -0.46% | 1.16% | -8.28% | -2 | 21.93 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.03% | -0.10% | 0.74% | 2.95% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -6.51% | -1.6% | -22.86% | -10.3% | 2.0% | 0.29 | 8 | 17.71% | 8.57% |
| 2481 | 強茂 | 86.70 | 0.12% | -0.34% | 7.17% | 11.44% | -2 | 31.99 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -2 | 1 | 0.32% | -4.15% | -8.56% | -2.47% | -4.52% | -0.18% | -0.20% | 2.42% | 5.00% | 6.99% | -3.16% | -2.96% | 5.44% | 9.24% | 1 | 7.38% | 3.4% | 16.72% | 7.4% | 47.9% | 0.26 | -1 | 13.49% | -18.80% |
| 2645 | 長榮航太 | 146.00 | 1.39% | -6.41% | 6.18% | -3.95% | -1 | 27.65 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | 2 | 0.10% | 0.42% | -0.83% | -3.19% | 1.57% | 0.00% | -0.01% | 0.04% | 0.50% | 0.36% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | 0.00% | 1.7% | -20.55% | -5.2% | 14.5% | 1.08 | -4 | 36.30% | 30.14% |
| 2731 | 雄獅 | 167.50 | -0.30% | -6.42% | -6.69% | 6.35% | -20 | 10.75 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -3 | -0.23% | -0.91% | 4.62% | 4.59% | 11.16% | 0.00% | 0.00% | 0.32% | -0.47% | -4.26% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | -4.18% | -4.3% | 4.18% | 1.8% | 11.8% | -1.62 | -12 | -1.49% | -10.45% |
| 2891 | 中信金 | 43.70 | -0.91% | 0.69% | 1.86% | 3.43% | -1 | 11.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | 1 | -1 | -0.07% | 0.02% | 0.61% | 0.56% | 1.10% | 0.02% | -0.04% | -0.60% | -0.86% | -0.26% | 0.10% | 0.34% | 0.30% | 0.82% | -4 | 2.97% | 1.1% | 1.26% | 2.1% | 5.4% | 0.07 | -1 | 8.47% | 6.18% |
| 3004 | 豐達科 | 100.50 | 1.52% | -9.05% | -0.50% | -8.64% | 1 | 15.88 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | -4 | 3 | 0.26% | 0.52% | 1.43% | -0.69% | -10.14% | -0.48% | -2.06% | -2.41% | -0.74% | 0.25% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -5.97% | -3.3% | -37.81% | -15.1% | -13.8% | 0.41 | 1 | 15.42% | 0.50% |
| 3005 | 神基 | 122.00 | 0.00% | -0.81% | -0.81% | -11.27% | -3 | 15.12 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -1 | -6 | -0.06% | -0.74% | -1.14% | 2.87% | 9.34% | -0.00% | 0.24% | 0.20% | -1.44% | -1.33% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -11.89% | -3.4% | -29.51% | -13.0% | -2.7% | 0.28 | 7 | 14.75% | -4.10% |
| 3044 | 健鼎 | 302.50 | 1.00% | -1.63% | 2.72% | -10.37% | -2 | 15.93 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -2 | 1 | 0.06% | -0.24% | -1.25% | -0.07% | 5.97% | -0.02% | -0.21% | -1.70% | -3.62% | -4.97% | -0.54% | -2.50% | -1.70% | -2.64% | 4 | -7.77% | -1.5% | 0.00% | -3.4% | 20.7% | -0.70 | 10 | 30.58% | 20.66% |
| 3060 | 銘異 | 27.45 | -0.54% | 3.39% | -0.18% | 28.27% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | -2 | -0.10% | -1.58% | -0.62% | -5.09% | -4.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.46% | -0.80% | -4.33% | -4.35% | 3 | 4.37% | -2.2% | 29.69% | 9.7% | 17.3% | -0.20 | -4 | 5.28% | -16.58% |
| 3167 | 大量 | 196.00 | -1.01% | 1.29% | -5.08% | -3.21% | -24 | 31.16 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 0 | 1 | 0.08% | -2.92% | -0.38% | 1.20% | -1.13% | 0.00% | 0.41% | 4.78% | 4.36% | 7.75% | -6.01% | 2.07% | 1.55% | -2.54% | 1 | 1.28% | -3.2% | 6.12% | 4.9% | 43.2% | -1.64 | -2 | 77.04% | 72.19% |
| 3443 | 創意 | 2145.00 | -1.15% | -1.15% | 12.89% | 33.64% | -44 | 83.14 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 2.85% | 150.60% | 1 | 3 | 0.19% | -0.02% | -0.59% | 4.69% | 5.25% | 0.00% | 0.02% | 1.57% | 1.82% | 0.87% | 0.15% | 5.17% | 3.93% | 1.71% | -4 | 11.89% | 6.7% | 38.00% | 30.6% | 63.5% | 9.36 | -3 | 23.08% | 5.13% |
| 3450 | 聯鈞 | 251.50 | 0.60% | 3.93% | 17.52% | -1.76% | 4 | 45.89 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | 0 | -1 | -1.55% | -2.00% | -1.58% | 1.04% | -10.17% | 0.00% | -0.02% | -2.42% | -1.07% | -3.85% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | -0.99% | 4.5% | 18.49% | -1.5% | 8.0% | 2.51 | 8 | 78.13% | 73.36% |
| 3533 | 嘉澤 | 1275.00 | 0.00% | 3.66% | 8.97% | -7.27% | 1 | 17.34 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -2 | 1 | 0.07% | -1.13% | 0.30% | -0.96% | -2.35% | -0.00% | -0.02% | -1.68% | -2.56% | -3.70% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | -8.63% | 2.7% | -20.78% | -9.1% | -11.3% | 16.63 | 11 | 0.00% | -41.18% |
| 3563 | 牧德 | 492.50 | -1.40% | 2.28% | 14.80% | -3.43% | 1 | 30.42 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -3 | -0.19% | 0.74% | -2.71% | -7.92% | -6.99% | 0.00% | 0.00% | -0.12% | -2.18% | -1.96% | -1.50% | -3.64% | -6.78% | -7.47% | -1 | 0.51% | 5.3% | -13.71% | -3.4% | -0.3% | 8.01 | -1 | 54.31% | 36.65% |
| 3661 | 世芯-KY | 3190.00 | -6.73% | 2.57% | -3.92% | -4.49% | 8 | 43.22 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 6 | -1 | -1.35% | -1.27% | -4.15% | -7.57% | -5.77% | 0.03% | 0.65% | 0.07% | -3.38% | 0.01% | 1.79% | -1.20% | -0.83% | 2.54% | 3 | -16.46% | -3.8% | -16.77% | -5.4% | 0.1% | 9.62 | -1 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 1525.00 | -0.65% | 1.67% | -3.48% | 10.91% | -1 | 37.18 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | -1 | 1 | 0.12% | -0.79% | 0.78% | 0.61% | 1.95% | -0.06% | 0.21% | -0.10% | 0.05% | -1.50% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | -0.66% | -2.6% | 28.20% | 15.1% | 75.3% | -16.10 | -2 | 73.77% | 54.10% |
| 4439 | 冠星-KY | 103.50 | 0.49% | -2.82% | -0.48% | 15.00% | -12 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 2 | 0.01% | 0.03% | 0.07% | 0.08% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 12.08% | 3.0% | 7.25% | 8.4% | 11.1% | 0.15 | -7 | 14.98% | 5.31% |
| 4536 | 拓凱 | 165.00 | -0.60% | -2.37% | 0.61% | -9.59% | 3 | 8.78 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -9 | -0.10% | -0.46% | -2.14% | -2.73% | -2.33% | 0.00% | 0.00% | 0.30% | 0.27% | -0.28% | -0.29% | -1.50% | -2.77% | -1.23% | 4 | -10.30% | -1.7% | -12.12% | -9.1% | -12.6% | 0.40 | 11 | -21.21% | -36.36% |
| 4571 | 鈞興-KY | 161.50 | 0.00% | -3.00% | 1.25% | -5.28% | -164 | 16.6 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | 1 | 0.05% | -0.05% | 0.13% | -0.38% | -2.73% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | -0.93% | -1.0% | -10.53% | -4.5% | -7.4% | 0.15 | -3 | 25.70% | -11.46% |
| 4572 | 駐龍 | 155.50 | 0.97% | 2.64% | 10.28% | 2.64% | 16 | 41.69 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | -3 | 3 | 0.02% | 0.03% | -0.21% | -3.22% | -3.12% | -0.07% | -0.22% | -0.22% | -0.26% | -0.97% | 1.13% | 1.25% | 2.23% | 5.21% | -3 | 8.36% | 5.3% | -10.61% | -1.7% | -5.3% | 1.96 | 1 | 29.26% | 8.04% |
| 4958 | 臻鼎-KY | 144.50 | -1.03% | 3.21% | 6.25% | -8.25% | -16 | 17.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 1 | -3 | -0.07% | -0.15% | -4.67% | -3.22% | 2.41% | 0.01% | -0.02% | 4.04% | 1.33% | 3.19% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | -7.61% | 0.4% | -14.88% | -7.8% | 13.0% | 1.03 | 10 | 23.88% | 7.27% |
| 5222 | 全訊 | 130.00 | 0.78% | -6.14% | 3.17% | -1.89% | -89 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 2 | 0.07% | -0.07% | -0.27% | -2.38% | -2.55% | 0.00% | 0.13% | -0.06% | 0.43% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | -1.15% | -0.5% | -9.62% | -6.0% | 3.9% | 0.48 | -3 | 23.08% | -7.69% |
| 5469 | 瀚宇博 | 97.30 | -3.66% | 0.31% | 11.84% | 4.74% | -4 | 14.9 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 12 | -3 | -0.28% | -0.22% | 0.00% | -3.73% | -2.17% | 0.01% | 0.43% | 2.19% | 2.19% | 1.97% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 5.86% | 1.6% | 20.35% | 4.6% | 42.5% | 0.98 | -2 | 46.56% | 28.06% |
| 6209 | 今國光 | 56.70 | -0.18% | -0.53% | 0.35% | 27.27% | -19 | 210.0 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -1 | -0.06% | -1.66% | -3.03% | 0.85% | 8.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 20.11% | 3.7% | 32.54% | 23.1% | 73.2% | -0.27 | -7 | 29.45% | 17.46% |
| 6271 | 同欣電 | 124.00 | 0.81% | 0.81% | 1.64% | -2.36% | -71 | 17.15 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | 2 | 0.02% | 0.13% | 0.46% | 5.29% | 6.82% | 0.00% | -0.00% | 0.05% | 0.25% | 0.25% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | -1.21% | 0.4% | 6.85% | 3.5% | 9.3% | -0.20 | 7 | 32.26% | 3.23% |
| 6472 | 保瑞 | 526.00 | -0.57% | -4.71% | 3.14% | -15.71% | -3 | 19.37 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | -3 | -2 | -0.02% | -0.06% | -1.21% | -3.07% | -2.64% | -0.01% | -0.02% | 0.50% | -0.52% | -1.51% | 0.15% | -1.94% | -4.14% | -3.66% | -1 | -15.02% | -5.3% | -33.84% | -15.8% | -28.8% | 1.33 | 9 | -17.68% | -42.21% |
| 6531 | 愛普* | 399.00 | -2.09% | 0.50% | -0.62% | 1.14% | -4 | 65.09 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | -3 | -0.42% | 0.41% | 2.07% | 5.32% | 8.48% | -0.00% | 0.17% | 1.59% | 1.18% | 0.49% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | -3.01% | -1.9% | 20.18% | 5.2% | 28.4% | -1.18 | -2 | 12.28% | -4.89% |
| 6585 | 鼎基 | 90.70 | 1.91% | 1.23% | 4.25% | 0.33% | 3 | 14.97 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 2 | 0.04% | 0.02% | 0.17% | -0.30% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.06% | 0.75% | 0.01% | -1 | -5.84% | -0.5% | -14.66% | -5.5% | -25.1% | 0.18 | 7 | -21.28% | -51.60% |
| 6753 | 龍德造船 | 118.50 | -0.84% | -9.54% | 6.76% | -3.27% | 1 | 24.79 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 2 | 0.14% | -0.73% | -0.47% | -4.11% | 3.39% | 0.00% | 0.00% | 0.02% | -0.22% | -0.51% | -1.50% | -2.75% | -9.49% | -1.25% | 1 | 0.42% | -0.0% | -42.62% | -10.3% | 2.4% | 1.31 | -4 | 25.74% | -18.99% |
| 6768 | 志強-KY | 118.00 | -0.84% | 0.85% | 6.79% | -3.67% | -3 | 15.34 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | 1 | -1 | -0.05% | -0.02% | -0.68% | -0.35% | -2.45% | 0.00% | 0.10% | -0.24% | -0.00% | 0.13% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | 4.24% | 2.9% | 15.68% | 4.4% | 2.6% | 0.41 | 3 | 23.73% | -1.69% |
| 6770 | 力積電 | 32.10 | -2.13% | 1.42% | -9.19% | 7.18% | -17 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 6 | -3 | -0.35% | -1.22% | 0.44% | 5.36% | 5.15% | 0.00% | 0.02% | 0.11% | 0.13% | 0.13% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | 1.71% | -5.1% | 44.39% | 8.6% | 65.4% | -0.44 | -2 | 12.77% | -18.38% |
| 6890 | 來億-KY | 280.50 | -1.92% | -2.94% | 15.43% | 20.39% | -3 | 19.95 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 2 | 1 | 0.07% | -0.09% | -0.45% | -1.00% | -1.45% | 0.07% | -0.02% | 0.41% | 0.37% | -1.82% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 21.57% | 8.9% | 25.85% | 18.4% | -7.6% | 3.44 | -5 | 25.85% | 10.87% |
| 6957 | 裕慶-KY | 210.00 | -1.87% | -3.00% | 1.45% | -1.64% | 1 | 18.21 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -3 | -0.04% | -0.09% | 0.57% | 0.97% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | -4.29% | -0.9% | 18.10% | 8.4% | 14.4% | -0.79 | -2 | 4.76% | -14.29% |
| 8033 | 雷虎 | 135.50 | -2.87% | -5.57% | 19.38% | -2.17% | 1 | 144.15 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | 1 | 0.27% | -1.12% | -0.30% | -9.36% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 9.96% | 7.6% | -11.81% | 0.9% | 45.9% | 2.79 | -2 | 18.82% | -40.96% |
| 9802 | 鈺齊-KY | 111.50 | 0.45% | -2.62% | 4.69% | 12.51% | -67 | 15.21 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 1 | -4 | -0.01% | -0.58% | -0.07% | -4.84% | -7.12% | 0.02% | 0.06% | 0.61% | -0.70% | -1.31% | 0.23% | 2.99% | -0.50% | -1.23% | -4 | 10.76% | 2.5% | 9.42% | 7.3% | 0.2% | 0.36 | -4 | 19.28% | -7.62% |
| 9939 | 宏全 | 126.00 | 0.00% | -0.79% | 3.28% | 1.20% | -123 | 14.33 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -1 | -3 | -0.01% | -0.08% | 0.04% | -2.17% | -5.11% | -0.03% | -0.02% | -0.11% | -2.13% | -3.99% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | -0.79% | 0.2% | -3.97% | -0.8% | -13.5% | 0.29 | -2 | 36.51% | 23.17% |
| 3227 | 原相 | 207.50 | -0.72% | -0.48% | 4.01% | -10.94% | -165 | 15.84 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | 0 | -3 | -0.09% | -0.86% | 1.90% | -18.21% | -35.95% | 0.00% | 0.24% | -1.04% | 6.77% | 7.95% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -9.88% | -1.3% | -4.82% | -8.9% | -7.5% | 0.66 | 8 | 29.16% | 17.59% |
| 3324 | 雙鴻 | 900.00 | 2.16% | 1.69% | -2.70% | -11.76% | -1 | 38.61 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | 0 | 1 | 0.63% | -1.49% | -1.90% | 11.88% | 9.06% | 0.00% | -0.09% | -1.91% | -0.57% | -0.81% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -18.33% | -4.4% | 7.89% | -4.5% | 28.9% | -9.87 | 7 | 87.56% | 81.44% |
| 3455 | 由田 | 95.70 | 2.79% | 7.65% | 16.00% | 11.28% | 45 | 20.19 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 8 | 0.35% | 0.99% | 1.28% | 1.17% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.72% | 0.60% | -1.36% | -3.49% | -1 | 12.64% | 9.6% | -6.06% | 5.3% | 0.3% | 1.42 | 8 | -2.40% | -25.39% |
| 3491 | 昇達科 | 527.00 | 1.35% | 7.44% | 18.96% | 24.88% | -16 | 74.33 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | -1 | 1 | 0.19% | 0.77% | 6.44% | 13.72% | 7.24% | -0.01% | 0.05% | 0.47% | -2.31% | -2.03% | 0.27% | 6.43% | 6.57% | 12.79% | -4 | 18.50% | 11.2% | 18.69% | 16.2% | 32.7% | 7.12 | -1 | 69.64% | 61.67% |
| 3526 | 凡甲 | 238.50 | 0.63% | -0.62% | 3.25% | -3.44% | -5 | 13.73 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | 1 | 0.06% | 0.05% | -1.06% | -2.56% | -7.63% | 0.00% | 0.04% | 0.17% | -0.49% | -0.70% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -1.26% | 0.0% | -1.26% | -3.3% | -4.0% | 0.51 | -2 | 18.24% | -12.79% |
| 3581 | 博磊 | 67.60 | -0.15% | 2.89% | 10.28% | 35.74% | -7 | 92.6 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | -1 | -0.14% | 0.71% | 2.46% | 5.40% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 2.75% | 4.27% | 3.04% | -1 | 20.12% | 7.7% | 43.42% | 20.3% | 57.8% | 0.62 | -3 | 6.80% | -8.58% |
| 3680 | 家登 | 340.00 | 0.59% | -0.87% | 2.26% | 2.87% | -165 | 49.35 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 2 | 0.02% | 0.37% | 1.40% | 3.07% | -10.87% | 0.00% | 0.00% | -0.01% | -1.00% | -0.81% | 0.71% | 1.74% | 2.66% | -3.85% | -4 | 0.00% | 0.6% | 9.12% | 0.7% | -6.5% | 0.06 | -5 | 8.82% | -27.94% |
| 3689 | 湧德 | 102.50 | 0.49% | -0.97% | 5.45% | -6.39% | -30 | 13.54 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | 2 | 0.23% | 0.79% | -3.29% | -8.00% | -18.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | 0.49% | 1.2% | 2.93% | 2.1% | 6.4% | 0.18 | -2 | 41.46% | 12.20% |
| 4129 | 聯合 | 119.50 | -0.42% | 0.84% | 5.75% | -7.72% | -1 | 20.86 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | 5 | 0.09% | 0.26% | 0.02% | 0.76% | 2.34% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -4.60% | 0.1% | 8.79% | -0.9% | 14.2% | 0.23 | -1 | 70.71% | 56.49% |
| 4541 | 晟田 | 42.95 | -0.23% | -10.05% | 5.53% | -0.81% | -8 | 26.03 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | -1 | -0.03% | -0.55% | -0.76% | -10.14% | -0.72% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | 1 | 1.51% | 0.9% | -25.73% | -5.9% | -5.3% | 0.39 | -4 | 18.51% | -36.44% |
| 4768 | 晶呈科技 | 232.00 | 4.50% | 12.90% | 13.17% | -7.94% | 15 | 539.53 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | -3 | -0.73% | -0.96% | 1.14% | 1.91% | -0.53% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | -5.60% | 8.2% | 15.30% | 2.2% | 49.7% | 1.31 | 8 | 13.79% | -16.38% |
| 4979 | 華星光 | 239.00 | 2.80% | 14.90% | 27.81% | 24.48% | 2 | 49.69 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 3 | 1 | 0.32% | 10.49% | 11.26% | 14.74% | 6.31% | 0.00% | 0.93% | 1.37% | 1.23% | -0.70% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 19.25% | 15.2% | 15.90% | 17.2% | 26.3% | 4.95 | 8 | 27.62% | -10.88% |
| 5211 | 蒙恬 | 27.20 | 1.49% | 0.37% | 12.40% | -1.45% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | -1 | -0.00% | 0.01% | -0.05% | 0.03% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -5.70% | 3.6% | -15.81% | -3.8% | 5.2% | 0.31 | 1 | 0.74% | -30.33% |
| 5902 | 德記 | 45.20 | -0.44% | 0.56% | 1.80% | -0.22% | 2 | 21.22 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | -1 | -0.00% | 0.00% | 0.01% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | -0.77% | 0.4% | -5.64% | -1.2% | 0.8% | 0.10 | -2 | 3.21% | -10.07% |
| 6143 | 振曜 | 129.00 | -1.53% | -1.53% | 6.61% | -5.84% | -85 | 21.39 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 1 | 0.01% | 0.08% | 0.02% | -0.77% | 0.62% | 0.00% | 0.00% | -0.23% | -0.16% | -0.58% | 0.44% | -0.55% | -9.59% | -6.02% | -1 | -2.71% | 0.7% | -11.63% | -4.4% | 3.9% | 0.74 | -1 | 25.58% | -8.53% |
| 6223 | 旺矽 | 2170.00 | 0.46% | 3.33% | 21.91% | 6.90% | -162 | 69.46 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 3 | 1 | 0.07% | 0.49% | 1.78% | 3.59% | 14.73% | 0.02% | 0.02% | -0.44% | 0.77% | 5.74% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 8.29% | 10.2% | 34.33% | 17.3% | 91.2% | 23.37 | -2 | 96.31% | 95.16% |
| 6274 | 台燿 | 413.50 | 0.36% | -3.84% | 6.57% | 4.16% | -28 | 37.8 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | 1 | -1 | -0.25% | -1.40% | -3.03% | -6.47% | -11.56% | 0.00% | -0.83% | 2.38% | 3.25% | 6.56% | 0.99% | 1.14% | 2.63% | -2.41% | -2 | 7.13% | 1.7% | 27.81% | 15.5% | 69.6% | -1.32 | -3 | 90.33% | 85.49% |
| 6279 | 胡連 | 130.50 | -0.38% | 1.56% | 5.24% | -1.88% | -2 | 13.13 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 0 | -3 | -0.10% | -0.11% | -1.28% | -3.80% | -8.73% | 0.00% | 0.21% | 0.34% | -1.16% | -0.98% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -4.60% | 1.1% | 1.15% | 0.4% | -10.1% | 0.39 | 8 | -29.12% | -46.74% |
| 6488 | 環球晶 | 383.50 | 1.32% | 0.79% | 10.20% | -11.43% | -8 | 33.2 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | -2 | 1 | 0.04% | -0.28% | -0.66% | 5.53% | 4.19% | -0.00% | -0.03% | -0.66% | -0.03% | -0.43% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -2.74% | 1.7% | -6.65% | -14.9% | 5.2% | 4.08 | 16 | -30.38% | -45.50% |
| 6527 | 明達醫 | 79.60 | 0.00% | 0.13% | -0.75% | -3.28% | 2 | 14.5 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -3.77% | -1.1% | -8.17% | -4.2% | -5.7% | -0.03 | 2 | -0.50% | -16.83% |
| 6603 | 富強鑫 | 22.25 | -1.55% | 9.88% | 16.19% | 11.25% | -1 | 69.53 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | 2 | 0.16% | 1.53% | 5.01% | 5.49% | 6.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | -24 | 16.18% | 9.5% | 21.57% | 17.9% | 30.6% | 0.21 | 5 | 18.20% | 5.62% |
| 6667 | 信紘科 | 251.50 | 1.41% | 7.02% | 9.83% | -2.33% | -1 | 19.47 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 2 | 0.04% | 0.10% | -0.85% | -4.32% | -3.82% | 0.00% | 0.00% | 0.00% | -0.83% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | -1.79% | 5.6% | -4.97% | -1.4% | 12.1% | 2.82 | 8 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 454.50 | -3.71% | 16.24% | 26.60% | 13.06% | -2 | 29.44 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 1 | -1 | -0.29% | 6.83% | 6.06% | 4.45% | 2.11% | 0.01% | -0.11% | -0.11% | 0.48% | -1.34% | 1.49% | 1.43% | -0.38% | -1.30% | -2 | 12.54% | 14.7% | 12.87% | 15.3% | 21.7% | 10.27 | 8 | 75.80% | 71.40% |
| 6690 | 安碁資訊 | 172.50 | 0.88% | 3.92% | 7.14% | -1.71% | -1 | 17.46 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 3 | 0.00% | 0.01% | -0.42% | -0.95% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 0.29% | 3.1% | -4.64% | -0.2% | -5.1% | 0.99 | 8 | -23.48% | -62.32% |
| 6761 | 穩得 | 131.50 | 1.94% | 7.79% | 10.50% | -7.72% | -3 | 17.96 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | 1 | 0.15% | -1.41% | 0.37% | -3.57% | -4.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -4 | -1.52% | 4.0% | -12.93% | -5.7% | 17.4% | 1.42 | 8 | 30.04% | 13.31% |
| 6811 | 宏碁資訊 | 212.00 | 1.92% | -0.70% | 2.42% | -7.42% | -2 | 15.44 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -11 | -0.01% | -0.15% | -0.36% | -0.73% | -0.58% | 0.00% | 0.00% | 0.04% | -0.15% | -0.36% | 0.05% | -0.65% | -0.10% | 0.16% | 3 | -6.13% | -1.1% | -17.92% | -7.9% | -13.0% | 0.45 | 1 | 0.47% | -65.09% |
| 6829 | 千附精密 | 110.50 | -0.45% | -3.49% | 4.74% | -2.64% | 1 | 23.97 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | 1 | 0.01% | -0.04% | -0.64% | -2.39% | -1.84% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -2.26% | -0.1% | -13.57% | -5.5% | -11.8% | 0.66 | -3 | -8.60% | -22.17% |
| 6894 | 衛司特 | 202.00 | 0.75% | 0.50% | -0.49% | -9.42% | -4 | 20.08 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -9.41% | -2.2% | 0.74% | -3.7% | 6.9% | -0.20 | 8 | 30.69% | 12.38% |
| 7714 | 創泓科技 | 146.00 | -0.34% | -6.71% | 11.03% | 15.42% | -7 | 21.73 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 2 | 0.10% | -0.12% | 0.04% | 0.35% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 1 | 17.12% | 7.5% | -3.42% | 7.8% | N/A | 2.01 | -2 | 20.89% | -17.47% |
| 8086 | 宏捷科 | 105.50 | 0.48% | 4.98% | 1.44% | -12.08% | -1 | 50.0 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -1 | -0.04% | -0.15% | -1.32% | 3.12% | 13.69% | 0.00% | 0.00% | -0.04% | -0.27% | -0.06% | -1.58% | -1.14% | 0.34% | 5.78% | 2 | -7.58% | 0.2% | -3.32% | -4.1% | 11.5% | 0.20 | 7 | 2.37% | -18.96% |
| 8155 | 博智 | 174.50 | 1.45% | 2.05% | 17.51% | 9.06% | -6 | 36.35 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 1 | -2 | -0.08% | 3.97% | 8.26% | 10.19% | 10.02% | 0.04% | 0.16% | 0.22% | 0.30% | 1.54% | 6.09% | 8.11% | 9.06% | 6.06% | -1 | 4.58% | 5.5% | 16.62% | 8.5% | 28.6% | 1.50 | -2 | 2.58% | -4.87% |
| 8299 | 群聯 | 1070.00 | 0.00% | 5.42% | -4.46% | -1.38% | -1 | 33.93 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 1 | -5 | -0.11% | -1.87% | -0.05% | 2.85% | 1.83% | 0.11% | 0.12% | -1.10% | 4.21% | 0.16% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | -18.69% | -7.9% | 37.94% | 11.4% | 72.3% | -24.01 | 5 | 59.81% | 28.97% |
| 8936 | 國統 | 55.60 | -0.36% | -2.11% | -3.47% | -7.18% | -37 | 13.8 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -5 | -0.04% | -0.57% | 2.16% | 6.35% | 7.99% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -10.43% | -5.6% | 6.29% | -0.9% | 1.5% | -0.61 | 6 | -5.40% | -61.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |