| 最後資料更新 | 2025-12-04 17:44 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.20 | -0.23% | 1.87% | 4.43% | 3.07% | -3 | 15.94 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -2 | -0.03% | -0.09% | -0.48% | -1.27% | -2.15% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -4 | 2.64% | 2.3% | 0.11% | 3.1% | -4.6% | 0.37 | -1 | 2.52% | -31.88% |
| 1513 | 中興電 | 147.50 | 0.00% | -1.99% | -2.32% | -2.32% | -227 | 19.13 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -5 | 3 | 0.05% | 0.15% | -2.83% | -7.47% | 0.51% | -0.01% | -0.15% | 2.42% | 2.32% | 1.98% | 0.08% | -1.88% | -5.29% | 0.87% | 2 | 2.37% | -0.5% | -9.49% | -3.4% | -3.2% | 0.16 | -5 | 1.02% | -62.03% |
| 1616 | 億泰 | 29.65 | 1.19% | -1.17% | 0.00% | -14.55% | 5 | 7.89 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 2 | 0.04% | -0.07% | -0.38% | -2.04% | -7.49% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | -0.10% | -1.13% | -4.57% | -10.48% | -2 | -2.19% | -0.4% | -14.33% | -10.6% | -0.9% | 0.18 | 1 | -7.93% | -51.26% |
| 1795 | 美時 | 298.00 | -0.67% | -6.14% | 4.75% | 4.56% | -19 | 16.43 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | -5 | -0.12% | -0.88% | 1.96% | 4.41% | 4.06% | 0.00% | 0.36% | 0.59% | 1.24% | 1.07% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 4.03% | 0.5% | 37.58% | 8.9% | 24.2% | -0.37 | -3 | 29.53% | 14.43% |
| 2233 | 宇隆 | 192.00 | 1.05% | -2.78% | -2.54% | -7.02% | 10 | 26.02 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -6 | -0.42% | -0.65% | -2.47% | -4.34% | -3.05% | 0.00% | 0.00% | 0.01% | -1.42% | -0.18% | 0.53% | -1.23% | -11.47% | -4.16% | 2 | -3.12% | -1.9% | -10.68% | -6.2% | -3.1% | 0.18 | 1 | 31.25% | -8.33% |
| 2308 | 台達電 | 999.00 | 0.20% | 6.05% | 4.72% | 2.15% | -28 | 51.95 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 4 | 1 | 0.04% | 0.01% | -0.45% | -2.55% | -0.71% | 0.00% | 0.03% | 0.02% | -0.20% | 0.37% | -0.21% | -0.97% | -2.17% | -2.43% | 17 | 2.70% | 6.1% | 15.82% | 4.6% | 71.9% | 7.70 | 9 | 71.97% | 61.96% |
| 2313 | 華通 | 83.90 | -0.83% | -1.64% | 5.27% | 0.60% | -6 | 16.78 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | 3 | -2 | -0.03% | -0.34% | 0.04% | 8.94% | 19.01% | 0.00% | -0.07% | -0.39% | -0.64% | -0.90% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | -0.72% | 2.6% | 8.10% | 2.3% | 22.7% | 0.49 | -1 | 4.65% | -10.49% |
| 2317 | 鴻海 | 228.50 | 0.66% | -1.08% | -3.38% | -7.86% | -86 | 16.65 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | 2 | -1 | -0.01% | -0.18% | -0.82% | 2.38% | 6.09% | 0.00% | -0.01% | 0.02% | 0.07% | 0.68% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -7.88% | -1.3% | 5.69% | -1.2% | 24.2% | -1.04 | 7 | 23.41% | 3.72% |
| 2348 | 海悅 | 82.10 | -0.24% | -5.09% | 3.92% | -0.73% | 1 | 17.14 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | 3 | 0.01% | -0.15% | 0.12% | -2.16% | -4.24% | 0.00% | 0.00% | 0.00% | -0.02% | -2.03% | 0.82% | 1.27% | -0.46% | -6.51% | -7 | 1.71% | 1.6% | -26.07% | -3.6% | -29.5% | 0.51 | -4 | 6.21% | -5.36% |
| 2368 | 金像電 | 582.00 | -1.19% | -7.18% | 1.39% | 21.63% | -15 | 35.82 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -2 | -4 | -0.05% | -0.71% | 0.08% | -4.09% | 2.15% | -0.01% | -0.05% | 2.06% | 1.98% | 0.98% | -2.83% | -1.65% | -2.28% | -2.56% | 1 | 14.35% | 2.3% | 21.13% | 20.9% | 75.0% | 0.04 | -4 | 70.79% | 53.61% |
| 2383 | 台光電 | 1425.00 | -0.35% | -4.68% | -0.35% | -1.72% | -29 | 36.63 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -2 | -3 | -0.20% | -0.20% | -0.48% | -1.13% | 5.60% | -0.04% | -0.06% | 0.73% | 0.62% | -4.75% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 7.37% | 1.3% | 9.82% | 8.8% | 53.6% | -2.12 | -4 | 90.88% | 85.96% |
| 2454 | 聯發科 | 1405.00 | 0.36% | 4.85% | 18.57% | 8.91% | -12 | 21.06 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | -1 | 5 | 0.09% | 0.93% | 0.04% | -2.39% | -1.21% | -0.00% | 0.19% | 0.42% | 0.01% | -1.02% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 11.74% | 10.5% | -9.25% | 6.8% | 2.8% | 27.80 | -2 | 28.83% | -12.10% |
| 2476 | 鉅祥 | 86.90 | -0.69% | -0.23% | -1.47% | -8.04% | 2 | 21.78 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -1 | -0.10% | -0.18% | 0.77% | 1.60% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -8.75% | -1.9% | -23.13% | -10.5% | 1.3% | 0.33 | 9 | 17.15% | 7.94% |
| 2481 | 強茂 | 86.10 | -0.69% | 0.47% | 1.77% | 6.30% | -37 | 31.77 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 0 | -1 | -0.16% | -2.41% | -7.31% | -2.73% | -4.57% | 0.00% | -0.22% | 2.28% | 5.31% | 6.99% | -3.16% | -2.96% | 5.44% | 9.24% | 1 | 5.92% | 2.3% | 14.87% | 6.3% | 46.4% | 0.18 | -2 | 12.89% | -19.63% |
| 2645 | 長榮航太 | 146.50 | 0.34% | -4.56% | 4.64% | -6.39% | 3 | 27.75 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -1 | -0.12% | -0.02% | -0.99% | -3.27% | 1.64% | 0.00% | -0.01% | 0.04% | 0.42% | 0.35% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | 3.07% | 2.0% | -20.14% | -4.5% | 14.7% | 1.02 | -5 | 36.52% | 30.38% |
| 2731 | 雄獅 | 166.00 | -0.90% | -5.41% | -8.29% | -1.19% | 1 | 10.65 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -4 | -0.14% | -0.75% | 3.09% | 4.25% | 11.30% | 0.00% | 0.00% | 0.32% | -0.47% | -4.26% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | -2.11% | -4.9% | 4.22% | 0.8% | 10.7% | -1.83 | -13 | -2.41% | -11.45% |
| 2891 | 中信金 | 44.35 | 1.49% | 0.80% | 2.42% | 4.23% | -2 | 11.83 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -1 | 1 | 0.03% | -0.05% | 0.56% | 0.59% | 1.13% | -0.01% | -0.01% | -0.60% | -0.87% | -0.42% | 0.10% | 0.34% | 0.30% | 0.82% | -4 | 2.25% | 2.3% | 2.03% | 3.6% | 6.9% | 0.08 | 1 | 9.81% | 7.55% |
| 3004 | 豐達科 | 99.20 | -1.29% | -8.15% | -3.69% | -7.72% | -1 | 15.67 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | -5 | 4 | 0.14% | 0.68% | 1.61% | 0.53% | -10.11% | -0.53% | -2.59% | -2.82% | -1.36% | -0.16% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -6.85% | -4.2% | -39.62% | -15.7% | -14.9% | 0.33 | -1 | 14.31% | -0.81% |
| 3005 | 神基 | 121.50 | -0.41% | -2.02% | -4.71% | -11.64% | -17 | 15.06 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -2 | -7 | -0.06% | -0.75% | -1.21% | 2.63% | 9.26% | -0.01% | 0.24% | 0.25% | -1.47% | -1.30% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -12.76% | -3.2% | -31.69% | -13.0% | -3.1% | 0.30 | 8 | 14.40% | -4.53% |
| 3044 | 健鼎 | 302.50 | 0.00% | -1.94% | -1.79% | -10.24% | -31 | 15.93 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -3 | 2 | 0.02% | -0.28% | -1.24% | -0.10% | 6.02% | -0.02% | -0.01% | -1.74% | -3.56% | -5.04% | -0.54% | -2.50% | -1.70% | -2.64% | 4 | -4.13% | -1.1% | -0.66% | -3.4% | 20.5% | -0.55 | 11 | 30.58% | 20.66% |
| 3060 | 銘異 | 26.85 | -2.19% | -7.09% | -6.45% | 23.45% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | -3 | -0.29% | -1.55% | -1.00% | -5.43% | -4.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.46% | -0.80% | -4.33% | -4.35% | 3 | -7.45% | -4.5% | 21.04% | 6.7% | 14.6% | -0.24 | -5 | 3.17% | -19.18% |
| 3167 | 大量 | 201.00 | 2.55% | 2.29% | -4.74% | 0.75% | 7 | 31.96 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 1 | 2 | 0.23% | -2.65% | 0.48% | 0.98% | -4.06% | 0.06% | 0.55% | 4.47% | 4.41% | 7.81% | -6.01% | 2.07% | 1.55% | -2.54% | 1 | 2.74% | -0.9% | 7.46% | 7.4% | 46.3% | -1.33 | 1 | 77.61% | 72.89% |
| 3443 | 創意 | 2125.00 | -0.93% | -0.47% | 8.14% | 22.48% | -46 | 82.36 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 2.85% | 150.60% | 2 | 4 | 0.09% | 0.07% | -0.67% | 4.85% | 5.55% | 0.01% | 0.02% | 1.47% | 1.81% | 1.10% | 0.15% | 5.17% | 3.93% | 1.71% | -4 | 10.12% | 5.0% | 38.12% | 28.2% | 61.5% | 1.55 | -4 | 22.35% | 4.24% |
| 3450 | 聯鈞 | 251.50 | 0.00% | 2.65% | 11.28% | -3.27% | 5 | 45.89 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | 0 | 1 | 0.50% | -1.17% | -1.14% | 1.31% | -8.48% | 0.00% | -0.02% | -2.13% | -1.06% | -3.85% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | -2.58% | 4.5% | 16.70% | -1.8% | 8.0% | 2.88 | 9 | 78.13% | 73.36% |
| 3533 | 嘉澤 | 1265.00 | -0.78% | -3.07% | 4.55% | -8.66% | 2 | 17.21 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -3 | 2 | 0.02% | -0.65% | 0.13% | -1.15% | -2.39% | -0.03% | -0.07% | -1.60% | -2.53% | -3.71% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | -2.37% | 2.4% | -27.67% | -9.5% | -11.9% | 15.77 | -1 | -0.79% | -42.29% |
| 3563 | 牧德 | 490.50 | -0.41% | 1.13% | 9.61% | -3.44% | -75 | 30.3 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | 1 | 0.04% | 0.76% | -2.21% | -7.65% | -7.14% | 0.00% | 0.00% | -0.12% | -2.23% | -2.13% | -1.50% | -3.64% | -6.78% | -7.47% | -1 | 2.04% | 4.9% | -14.98% | -3.5% | -0.8% | 7.34 | -2 | 54.13% | 36.39% |
| 3661 | 世芯-KY | 3170.00 | -0.63% | -3.50% | 3.09% | -13.62% | -12 | 42.95 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | -1 | -2 | -0.06% | -1.30% | -4.88% | -7.87% | -5.39% | -0.14% | 0.28% | -0.42% | -3.50% | 0.49% | 1.79% | -1.20% | -0.83% | 2.54% | 3 | -14.67% | -3.5% | -16.09% | -5.7% | -0.6% | 5.05 | -2 | 82.65% | 68.45% |
| 3665 | 貿聯-KY | 1530.00 | 0.33% | -0.65% | -8.93% | 11.68% | 1 | 37.3 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | -2 | 2 | 0.20% | -0.61% | 1.12% | 0.42% | 2.03% | -0.02% | 0.15% | -0.03% | 0.01% | -1.90% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | -1.31% | -2.3% | 27.12% | 14.7% | 75.0% | -17.88 | -3 | 73.86% | 54.25% |
| 4439 | 冠星-KY | 103.50 | 0.00% | -0.96% | -3.72% | 11.89% | -13 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 0 | 0.00% | 0.02% | 0.06% | 0.09% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 12.08% | 2.3% | 7.05% | 8.3% | 11.1% | -0.06 | -8 | 14.98% | 5.31% |
| 4536 | 拓凱 | 165.00 | 0.00% | -1.49% | 0.00% | -10.33% | 5 | 8.78 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -10 | -0.13% | -0.46% | -2.28% | -2.50% | -2.24% | 0.00% | 0.00% | 0.30% | 0.27% | -0.28% | -0.29% | -1.50% | -2.77% | -1.23% | 4 | -3.64% | -1.1% | -12.42% | -8.9% | -12.5% | 0.43 | 12 | -21.21% | -36.36% |
| 4571 | 鈞興-KY | 167.00 | 3.41% | 0.91% | 1.21% | -2.34% | 29 | 17.16 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | 2 | 0.11% | 0.05% | 0.19% | -0.09% | -2.26% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | 0.60% | 2.2% | -7.49% | -1.1% | -4.1% | 0.47 | 1 | 28.14% | -7.78% |
| 4572 | 駐龍 | 156.50 | 0.64% | 1.62% | 7.93% | 4.68% | -180 | 41.96 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | 4 | 0.00% | 0.09% | -0.10% | -3.24% | -2.47% | 0.00% | -0.22% | -0.22% | -0.26% | -0.97% | 1.13% | 1.25% | 2.23% | 5.21% | -3 | 7.67% | 5.4% | -8.31% | -0.9% | -4.7% | 1.95 | -1 | 29.71% | 8.63% |
| 4958 | 臻鼎-KY | 145.50 | 0.69% | 1.75% | 3.19% | -7.32% | -17 | 17.36 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 2 | 1 | 0.06% | -0.10% | -5.01% | -3.73% | 2.17% | 0.00% | -0.00% | 4.17% | 1.64% | 3.18% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | -6.53% | 1.5% | -18.56% | -6.9% | 13.7% | 1.09 | 11 | 24.40% | 7.90% |
| 5222 | 全訊 | 130.00 | 0.00% | -3.70% | 1.17% | -3.35% | -90 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 3 | 0.09% | -0.02% | -0.21% | -2.03% | -2.28% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | -0.38% | -0.5% | -8.08% | -5.8% | 3.9% | 0.42 | -4 | 23.08% | -7.69% |
| 5469 | 瀚宇博 | 97.20 | -0.10% | -8.73% | 4.74% | 1.46% | -15 | 14.89 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 13 | -4 | -0.19% | -1.69% | -0.11% | -3.69% | -2.53% | 0.03% | 0.35% | 2.21% | 2.22% | 2.11% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 6.07% | 1.2% | 18.21% | 4.0% | 41.9% | 0.47 | -3 | 46.50% | 27.98% |
| 6209 | 今國光 | 57.00 | 0.53% | -4.04% | -2.06% | 19.25% | -20 | 211.11 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -2 | -0.31% | -2.48% | -3.98% | -0.10% | 8.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 17.81% | 3.0% | 31.14% | 22.8% | 73.4% | -0.36 | -8 | 29.82% | 17.89% |
| 6271 | 同欣電 | 125.00 | 0.81% | 1.21% | 2.88% | -1.57% | 1 | 17.29 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | -1 | -0.16% | -0.13% | 0.31% | 5.30% | 6.75% | 0.00% | -0.00% | 0.05% | 0.24% | 0.25% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | -0.40% | 1.3% | 6.40% | 4.2% | 10.2% | -0.17 | 8 | 32.80% | 4.00% |
| 6472 | 保瑞 | 526.00 | 0.00% | -4.01% | 0.00% | -17.94% | -309 | 19.37 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 0 | 1 | 0.03% | -0.06% | -1.15% | -2.94% | -2.52% | 0.00% | -0.02% | 0.38% | -0.52% | -1.51% | 0.15% | -1.94% | -4.14% | -3.66% | -1 | -15.78% | -4.6% | -35.17% | -15.4% | -28.7% | 1.54 | 10 | -17.68% | -42.21% |
| 6531 | 愛普* | 396.00 | -0.75% | -4.92% | -3.18% | -3.53% | -45 | 64.6 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -2 | -4 | -0.23% | -0.60% | 1.10% | 4.86% | 7.92% | -0.01% | 0.01% | 1.57% | 1.18% | 0.48% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | -2.90% | -2.5% | 15.15% | 4.0% | 27.2% | -2.15 | -3 | 11.62% | -5.68% |
| 6585 | 鼎基 | 93.20 | 2.76% | 3.44% | 4.72% | 2.19% | 6 | 15.38 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 3 | 0.02% | 0.04% | 0.19% | -0.31% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.06% | 0.75% | 0.01% | -1 | -4.61% | 2.4% | -11.59% | -2.7% | -22.9% | 0.41 | 8 | -18.03% | -47.53% |
| 6753 | 龍德造船 | 123.50 | 4.22% | -3.14% | 8.81% | 0.82% | 2 | 25.84 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 3 | 0.14% | 0.05% | -0.29% | -4.49% | 3.74% | 0.00% | 0.00% | 0.02% | -0.29% | -0.51% | -1.50% | -2.75% | -9.49% | -1.25% | 1 | 4.45% | 3.9% | -40.49% | -5.9% | 6.6% | 1.26 | -5 | 28.74% | -14.17% |
| 6768 | 志強-KY | 120.00 | 1.69% | 3.00% | 7.62% | 5.73% | 1 | 15.6 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | -1 | 1 | 0.09% | 0.09% | -0.18% | -0.16% | -2.25% | -0.00% | 0.10% | -0.02% | -0.01% | 0.13% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | 6.25% | 4.3% | 17.08% | 5.8% | 4.3% | 0.48 | 4 | 25.00% | 0.00% |
| 6770 | 力積電 | 32.30 | 0.62% | -2.56% | -8.76% | 3.36% | -52 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 7 | -4 | -0.16% | -2.26% | -0.06% | 5.06% | 5.16% | 0.00% | 0.02% | 0.11% | 0.13% | 0.13% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | -2.79% | -4.6% | 42.57% | 8.3% | 65.7% | -0.48 | -3 | 13.31% | -17.65% |
| 6890 | 來億-KY | 286.50 | 2.14% | 2.14% | 19.38% | 27.05% | -4 | 20.38 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -1 | 2 | 0.01% | 0.07% | -0.36% | -0.96% | -1.40% | -0.06% | -0.08% | 0.35% | 0.31% | -1.88% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 22.69% | 9.7% | 27.05% | 20.2% | -5.3% | 2.74 | -6 | 27.40% | 12.74% |
| 6957 | 裕慶-KY | 210.00 | 0.00% | -1.41% | 0.48% | -4.55% | -25 | 18.21 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 1 | 0.01% | 0.01% | 0.41% | 0.97% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | -2.38% | -0.6% | 17.38% | 8.0% | 14.4% | -1.13 | -3 | 4.76% | -14.29% |
| 8033 | 雷虎 | 138.00 | 1.85% | -2.47% | 20.00% | 0.36% | -25 | 146.81 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | -1 | -0.01% | -0.88% | 0.03% | -9.55% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 12.68% | 8.8% | -11.59% | 2.9% | 48.0% | 2.37 | -3 | 20.29% | -38.41% |
| 9802 | 鈺齊-KY | 115.00 | 3.14% | 1.77% | 8.49% | 14.43% | 2 | 15.69 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 2 | 1 | 0.08% | -0.55% | 0.06% | -4.75% | -6.83% | 0.07% | 0.19% | 0.68% | -0.63% | -1.23% | 0.23% | 2.99% | -0.50% | -1.23% | -4 | 13.74% | 4.9% | 12.17% | 10.4% | 3.3% | 0.40 | 1 | 21.74% | -4.35% |
| 9939 | 宏全 | 126.00 | 0.00% | -0.79% | 2.86% | -0.40% | -133 | 14.33 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -2 | -4 | -0.00% | -0.05% | 0.01% | -2.18% | -5.04% | -0.02% | -0.04% | -0.12% | -2.15% | -4.00% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | 0.40% | 0.3% | -1.98% | -0.8% | -13.4% | 0.28 | -3 | 36.51% | 23.17% |
| 3227 | 原相 | 206.50 | -0.48% | -0.72% | 0.24% | -10.61% | -166 | 15.76 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | -1 | -4 | -0.02% | -0.77% | 2.00% | -18.38% | -36.14% | -0.00% | 0.24% | -1.04% | 6.14% | 7.95% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -8.47% | -1.2% | -6.30% | -9.3% | -7.9% | 0.75 | 9 | 28.81% | 17.19% |
| 3324 | 雙鴻 | 890.00 | -1.11% | -0.89% | -4.71% | -16.82% | -7 | 38.18 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | 1 | -1 | -0.57% | -1.26% | -2.86% | 11.78% | 6.76% | 0.01% | -0.23% | -1.95% | -0.56% | -1.28% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -16.85% | -4.5% | 6.97% | -5.6% | 27.3% | -7.84 | 8 | 87.42% | 81.24% |
| 3455 | 由田 | 96.50 | 0.84% | 6.39% | 11.82% | 11.56% | -1 | 20.36 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 9 | 0.18% | 0.89% | 1.49% | 0.94% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.72% | 0.60% | -1.36% | -3.49% | -1 | 13.47% | 9.6% | -3.42% | 6.3% | 1.2% | 1.53 | 9 | -1.55% | -24.35% |
| 3491 | 昇達科 | 524.00 | -0.57% | 4.38% | 13.67% | 20.46% | 2 | 73.91 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | -2 | 2 | 0.14% | 0.53% | 6.09% | 13.77% | 8.30% | -0.01% | 0.05% | 0.45% | -2.35% | -1.93% | 0.27% | 6.43% | 6.57% | 12.79% | -4 | 19.56% | 9.4% | 16.79% | 15.0% | 31.8% | 6.54 | -2 | 69.47% | 61.45% |
| 3526 | 凡甲 | 238.00 | -0.21% | -1.24% | -2.06% | -5.56% | 1 | 13.7 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | -1 | -0.03% | -0.02% | -0.89% | -2.67% | -7.65% | 0.00% | 0.04% | 0.17% | -0.49% | -0.56% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -1.89% | -0.1% | -4.20% | -3.5% | -4.2% | 0.46 | -3 | 18.07% | -13.03% |
| 3581 | 博磊 | 67.50 | -0.15% | -6.51% | 10.11% | 23.40% | 3 | 92.47 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | -2 | -0.96% | -0.08% | 1.80% | 4.37% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 2.75% | 4.27% | 3.04% | -1 | 20.30% | 6.2% | 42.30% | 19.0% | 57.2% | 0.46 | -4 | 6.67% | -8.74% |
| 3680 | 家登 | 344.50 | 1.32% | 2.23% | 0.15% | 4.87% | 3 | 50.0 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 3 | 0.27% | 0.62% | 1.78% | 3.33% | -10.23% | 0.00% | 0.00% | -0.01% | -1.00% | -0.81% | 0.71% | 1.74% | 2.66% | -3.85% | -4 | 3.34% | 1.9% | 8.85% | 1.9% | -5.1% | 0.23 | 1 | 10.01% | -26.27% |
| 3689 | 湧德 | 100.50 | -1.95% | -3.37% | -1.47% | -11.45% | 1 | 13.28 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | 3 | 0.18% | 0.87% | -2.85% | -8.11% | -17.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | -4.48% | -0.7% | 0.50% | 0.1% | 4.3% | 0.04 | -3 | 40.30% | 10.45% |
| 4129 | 聯合 | 120.00 | 0.42% | 0.84% | 4.80% | -8.05% | -4 | 20.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | 6 | 0.05% | 0.27% | 0.03% | 0.78% | 2.35% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -3.75% | 0.8% | 5.83% | -0.7% | 14.6% | 0.23 | 1 | 70.83% | 56.67% |
| 4541 | 晟田 | 42.95 | 0.00% | -3.37% | 3.37% | -0.58% | 1 | 26.03 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 1 | 0.07% | 0.05% | -0.78% | -8.53% | 0.70% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | 1 | 2.91% | 0.8% | -22.00% | -5.5% | -5.4% | 0.33 | -5 | 18.51% | -36.44% |
| 4768 | 晶呈科技 | 227.00 | -2.16% | 11.55% | 9.93% | -7.54% | -2 | 527.91 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | -1 | -4 | -0.24% | -1.18% | 1.31% | 1.69% | -0.62% | -0.11% | -0.11% | -0.11% | -0.13% | -0.13% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | 2.42% | 6.4% | 12.33% | -0.3% | 46.2% | 2.28 | 9 | 11.89% | -18.94% |
| 4979 | 華星光 | 235.50 | -1.46% | 5.13% | 18.94% | 21.39% | -1 | 48.96 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 4 | -1 | -0.57% | 3.76% | 11.06% | 13.89% | 5.36% | 0.21% | 0.52% | 1.59% | 1.44% | -0.49% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 18.68% | 12.2% | 15.92% | 15.1% | 24.3% | 4.58 | -1 | 26.54% | -12.53% |
| 5211 | 蒙恬 | 27.10 | -0.37% | -2.17% | 9.27% | -1.99% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | 0 | 0.00% | 0.01% | -0.05% | 0.03% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -3.32% | 3.6% | -4.61% | -3.8% | 4.7% | 0.32 | 2 | 0.37% | -30.81% |
| 5902 | 德記 | 45.25 | 0.11% | 0.00% | 1.23% | -1.31% | -6 | 21.24 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | 0.22% | 0.6% | -4.53% | -1.0% | 0.9% | 0.09 | -3 | 3.31% | -9.94% |
| 6143 | 振曜 | 129.00 | 0.00% | -1.53% | 1.98% | -4.09% | -97 | 21.39 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 2 | 0.03% | 0.08% | 0.10% | -0.90% | 0.70% | 0.00% | 0.00% | -0.23% | -0.40% | -0.58% | 0.44% | -0.55% | -9.59% | -6.02% | -1 | 3.10% | 0.9% | -12.02% | -4.2% | 3.9% | 0.58 | -2 | 25.58% | -8.53% |
| 6223 | 旺矽 | 2180.00 | 0.46% | 1.63% | 14.14% | 7.92% | 1 | 69.78 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 4 | -1 | -0.00% | 0.34% | 1.80% | 3.62% | 14.55% | 0.08% | 0.09% | -0.35% | 0.79% | 5.31% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 17.66% | 10.1% | 31.42% | 16.9% | 91.1% | 19.81 | -3 | 96.33% | 95.18% |
| 6274 | 台燿 | 411.00 | -0.60% | -4.86% | -1.20% | 3.40% | 1 | 37.57 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | 2 | -2 | -0.32% | -1.48% | -3.30% | -5.59% | -12.86% | 0.04% | -0.71% | 2.36% | 2.91% | 6.61% | 0.99% | 1.14% | 2.63% | -2.41% | -2 | 8.15% | 0.7% | 27.62% | 14.2% | 67.8% | -2.06 | -4 | 90.27% | 85.40% |
| 6279 | 胡連 | 129.00 | -1.15% | 0.39% | 1.57% | -6.86% | -166 | 12.98 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 0 | -4 | -0.02% | -0.17% | -1.56% | -3.26% | -7.95% | 0.00% | 0.21% | 0.34% | -1.16% | -0.98% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -7.75% | 0.2% | -1.16% | -0.8% | -11.0% | 0.39 | 9 | -30.62% | -48.45% |
| 6488 | 環球晶 | 387.00 | 0.91% | 1.44% | 9.79% | -6.97% | 2 | 33.51 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | 1 | 2 | 0.01% | -0.15% | -0.44% | 5.53% | 4.46% | 0.00% | -0.00% | -0.44% | -0.03% | -0.47% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -0.26% | 2.8% | -16.15% | -14.0% | 6.1% | 4.80 | 17 | -29.20% | -44.19% |
| 6527 | 明達醫 | 79.40 | -0.25% | 0.13% | -1.00% | -3.17% | -1 | 14.46 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -3.90% | -1.1% | -8.31% | -4.3% | -5.9% | 0.02 | 3 | -0.76% | -17.13% |
| 6603 | 富強鑫 | 22.30 | 0.22% | 6.19% | 14.07% | 10.12% | -2 | 69.69 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | 3 | 0.25% | 1.28% | 4.79% | 5.61% | 6.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | -24 | 15.92% | 8.7% | 21.97% | 17.6% | 30.7% | 0.20 | -1 | 18.39% | 5.83% |
| 6667 | 信紘科 | 249.00 | -0.99% | 4.84% | 6.87% | -3.86% | -4 | 19.27 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 3 | 0.12% | 0.20% | -0.92% | -4.59% | -3.04% | 0.00% | 0.00% | 0.00% | -0.83% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | 0.00% | 4.8% | -5.42% | -2.2% | 10.8% | 2.97 | 9 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 461.00 | 1.43% | 18.51% | 23.26% | 9.89% | -4 | 29.86 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 0 | -2 | -0.12% | 6.56% | 5.24% | 5.26% | 2.11% | 0.00% | -0.11% | -0.11% | 0.48% | -1.34% | 1.49% | 1.43% | -0.38% | -1.30% | -2 | 15.29% | 15.3% | 14.32% | 16.6% | 23.5% | 10.14 | -1 | 76.14% | 71.80% |
| 6690 | 安碁資訊 | 173.00 | 0.29% | 2.67% | 5.81% | -0.86% | 8 | 17.51 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 4 | 0.03% | 0.05% | -0.37% | -0.92% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 1.45% | 3.3% | -4.62% | 0.1% | -4.8% | 1.22 | 9 | -23.12% | -61.85% |
| 6761 | 穩得 | 134.50 | 2.28% | 9.80% | 10.25% | -3.24% | 1 | 18.37 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | 2 | 0.05% | -1.40% | 0.36% | -3.73% | -4.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -4 | 0.37% | 6.3% | -15.24% | -3.3% | 19.9% | 1.77 | 9 | 31.60% | 15.24% |
| 6811 | 宏碁資訊 | 211.00 | -0.47% | -0.94% | -1.40% | -9.44% | -3 | 15.37 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | -1 | -12 | -0.02% | -0.14% | -0.40% | -0.77% | -0.57% | -0.04% | -0.04% | -0.02% | -0.29% | -0.40% | 0.05% | -0.65% | -0.10% | 0.16% | 3 | -5.21% | -1.2% | -17.77% | -8.0% | -13.4% | 0.55 | 2 | 0.00% | -65.88% |
| 6829 | 千附精密 | 111.00 | 0.45% | -1.77% | 3.26% | -2.63% | -166 | 24.08 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -1 | -0.03% | -0.10% | -0.69% | -1.94% | -0.61% | 0.00% | 0.00% | 0.00% | -0.11% | -0.13% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -3.15% | 0.4% | -13.96% | -4.9% | -11.3% | 0.65 | -4 | -8.11% | -21.62% |
| 6894 | 衛司特 | 202.50 | 0.25% | -0.25% | -0.25% | -8.16% | 1 | 20.13 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -9.14% | -1.5% | 0.74% | -3.5% | 7.1% | -0.05 | 9 | 30.86% | 12.59% |
| 7714 | 創泓科技 | 152.00 | 4.11% | 3.75% | 13.43% | 20.16% | 1 | 22.62 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 3 | 0.13% | 0.41% | 0.16% | 0.54% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 1 | 24.01% | 10.5% | -0.33% | 12.2% | N/A | 1.75 | -3 | 24.01% | -12.83% |
| 8086 | 宏捷科 | 105.50 | 0.00% | 7.65% | 1.44% | -11.72% | -27 | 50.0 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -2 | -0.01% | 0.10% | -1.27% | 2.74% | 13.73% | 0.00% | 0.00% | -0.04% | -0.27% | -0.06% | -1.58% | -1.14% | 0.34% | 5.78% | 2 | -8.53% | 0.6% | -5.69% | -4.1% | 11.5% | 0.41 | 8 | 2.37% | -18.96% |
| 8155 | 博智 | 173.00 | -0.86% | -4.16% | 8.12% | 4.22% | -7 | 36.04 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 0 | 1 | 0.03% | 0.53% | 8.28% | 10.25% | 10.09% | 0.00% | 0.16% | 0.22% | 0.57% | 1.54% | 6.09% | 8.11% | 9.06% | 6.06% | -1 | 1.73% | 4.3% | 14.74% | 7.2% | 27.2% | 1.31 | -3 | 1.73% | -5.78% |
| 8299 | 群聯 | 1030.00 | -3.74% | -2.37% | -12.71% | -11.21% | 3 | 32.66 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 2 | -6 | -0.40% | -2.25% | 0.04% | 1.78% | 1.08% | 0.01% | 0.28% | -1.57% | 4.24% | 0.52% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | -27.18% | -10.3% | 33.20% | 6.5% | 65.1% | -25.09 | -1 | 58.25% | 26.21% |
| 8936 | 國統 | 56.00 | 0.72% | -2.78% | -4.44% | -9.68% | -38 | 13.9 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -6 | -0.10% | -0.62% | 1.86% | 6.17% | 8.33% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -12.50% | -4.4% | 7.14% | -0.3% | 2.2% | -0.55 | 7 | -4.64% | -60.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |