| 最後資料更新 | 2026-01-13 23:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.55 | -0.34% | 1.04% | -4.28% | -3.96% | -3 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -7 | 1 | 0.04% | -0.41% | -0.24% | 1.29% | 4.44% | -0.00% | -0.01% | -0.03% | 0.26% | 0.26% | -0.30% | 0.37% | 4.01% | 12.47% | 1 | -5.84% | -4.7% | -8.59% | -3.9% | -2.0% | -0.11 | 4 | 3.78% | -16.84% |
| 1513 | 中興電 | 147.00 | 0.68% | 0.00% | -2.33% | -3.61% | 14 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -11 | 1 | 0.03% | -0.17% | 0.28% | -4.26% | -1.77% | -0.00% | -0.41% | -0.68% | 1.69% | 1.15% | -0.49% | 0.23% | -2.13% | -1.69% | 1 | 0.34% | -0.9% | -1.70% | -1.2% | -3.3% | -0.25 | 3 | 0.68% | -62.59% |
| 1560 | 中砂 | 421.50 | 1.20% | -2.66% | 11.66% | 14.23% | 3 | 55.17 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -1 | 1 | 0.15% | 0.57% | 1.22% | 10.09% | 8.55% | -0.00% | 0.03% | 1.63% | -0.35% | -5.00% | 0.78% | 4.46% | 9.65% | 4.70% | -9 | 13.17% | 7.0% | 25.74% | 21.7% | 37.3% | 0.93 | -5 | 10.56% | -4.86% |
| 1605 | 華新 | 41.50 | 4.93% | 15.12% | 28.48% | 30.30% | 39 | 112.16 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 12 | 2 | 0.51% | 0.90% | 2.36% | 1.63% | -0.94% | 0.07% | 0.62% | 0.91% | 1.33% | 1.48% | 4.29% | 5.11% | 2.60% | 3.24% | -1 | 27.95% | 22.4% | 25.42% | 32.1% | 65.7% | 0.81 | 2 | 20.48% | 3.61% |
| 1795 | 美時 | 293.00 | 2.63% | 7.72% | 2.81% | 5.59% | 30 | 16.15 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -8 | 1 | 0.26% | 0.93% | -0.31% | -0.74% | 1.83% | -0.00% | -0.00% | -0.29% | 0.69% | 0.88% | -0.41% | -0.98% | 0.29% | 0.97% | 2 | 3.24% | 3.5% | 0.85% | 1.6% | 21.2% | 1.36 | 5 | 28.33% | 12.97% |
| 2027 | 大成鋼 | 36.70 | 0.69% | 4.71% | 3.23% | -1.21% | -20 | 14.01 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 3 | 2 | 0.08% | 0.30% | -8.20% | -7.10% | -9.00% | 0.00% | 0.00% | 3.25% | 3.15% | 3.39% | 0.03% | -3.02% | -2.86% | -2.50% | -1 | 1.50% | 2.7% | -1.91% | -0.0% | -6.1% | 0.15 | 2 | -0.82% | -17.17% |
| 2241 | 艾姆勒 | 34.95 | 2.04% | 1.90% | -2.24% | -8.03% | 4 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -2 | -0.02% | -0.12% | -0.86% | 0.71% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.71% | 3.47% | 7.17% | 4 | -3.86% | -3.1% | -9.30% | -4.5% | 19.5% | -0.29 | 3 | 1.29% | -19.89% |
| 2308 | 台達電 | 1030.00 | -2.37% | -1.90% | 7.07% | 9.81% | -1 | 53.56 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | -1 | -0.02% | 0.11% | 0.17% | -1.27% | -2.36% | -0.01% | 0.02% | 0.05% | -0.11% | 0.04% | 0.79% | 0.68% | -0.93% | -2.57% | -3 | 13.59% | 5.5% | -4.37% | 6.7% | 58.7% | 8.82 | -1 | 72.82% | 63.11% |
| 2313 | 華通 | 135.00 | 6.30% | 30.43% | 39.75% | 58.08% | 3930 | 27.0 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 6 | -1 | -0.35% | 0.95% | -1.61% | -0.11% | 16.07% | 0.71% | 1.23% | 1.52% | 1.18% | 1.16% | 1.96% | 0.89% | 1.66% | 5.76% | -1 | 29.70% | 31.9% | 36.22% | 50.3% | 87.8% | 3.31 | 6 | 44.44% | 33.33% |
| 2317 | 鴻海 | 226.50 | -0.88% | -4.03% | -1.95% | -0.22% | 2 | 16.51 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -4 | -6 | -0.04% | -0.43% | -0.60% | -1.00% | 5.30% | -0.01% | -0.01% | -0.48% | -0.53% | -0.32% | -0.27% | -0.55% | -1.47% | 2.67% | 1 | 4.42% | -0.5% | -10.38% | -3.0% | 19.1% | 0.28 | -4 | 22.74% | 2.87% |
| 2327 | 國巨* | 260.50 | 5.25% | 2.76% | 17.08% | 9.68% | 53 | 17.04 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 10 | 3 | 1.32% | 1.70% | 1.79% | 2.43% | -1.22% | 0.07% | 0.32% | 1.10% | 1.34% | 1.29% | 2.40% | 1.28% | -0.49% | 2.40% | -1 | 15.16% | 11.3% | 5.57% | 10.9% | -29.2% | 2.44 | 1 | 28.98% | -0.58% |
| 2344 | 華邦電 | 99.80 | -2.16% | -4.04% | 29.78% | 33.78% | -39 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 3 | -1 | -0.02% | 0.16% | -1.23% | 1.98% | 9.60% | 0.00% | 0.08% | 0.62% | 0.05% | 3.86% | 1.05% | 0.62% | -1.79% | 13.94% | 2 | 25.95% | 14.6% | 45.89% | 43.9% | 197.0% | 1.28 | -3 | 34.87% | 24.85% |
| 2348 | 海悅 | 80.30 | -2.07% | -2.07% | -2.43% | -3.02% | 4 | 16.76 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.15% | 0.03% | -0.17% | -0.55% | -3.22% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | -0.35% | 1.09% | -1.14% | -13 | -1.00% | -1.7% | -5.73% | -1.6% | -23.1% | -0.05 | -1 | 4.11% | -7.72% |
| 2383 | 台光電 | 1635.00 | 1.55% | -3.54% | -2.39% | 1.87% | -7 | 42.03 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -5 | 4 | 0.18% | 0.26% | -0.31% | -0.77% | -1.44% | -0.01% | -0.74% | -0.35% | 0.88% | -0.38% | -0.32% | -0.79% | 0.64% | 0.01% | 2 | 8.56% | 1.9% | 23.24% | 10.0% | 56.2% | -11.17 | 2 | 92.05% | 87.77% |
| 2454 | 聯發科 | 1485.00 | 2.77% | 0.00% | 4.58% | 5.69% | 5 | 22.26 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -3 | 2 | 0.24% | 0.08% | -0.60% | -0.92% | -2.48% | -0.04% | -0.03% | 0.39% | 0.70% | 0.15% | 0.05% | 0.21% | 0.24% | -0.47% | -2 | 4.04% | 3.4% | 11.45% | 9.7% | 9.3% | -2.00 | 1 | 32.66% | -6.06% |
| 2476 | 鉅祥 | 90.50 | -0.98% | 1.34% | 2.96% | 1.91% | 1 | 22.68 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 1 | 0.03% | -0.35% | -0.92% | -1.64% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.03% | -1.58% | 1.67% | 1 | 2.10% | 1.5% | -4.75% | 0.6% | 5.5% | 0.49 | -1 | 20.44% | 11.60% |
| 2515 | 中工 | 13.30 | -0.75% | 2.70% | 0.38% | 3.91% | -4 | 32.44 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 1 | 0.23% | -0.37% | -6.65% | -1.42% | -2.92% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 0.12% | -0.40% | 11.59% | 12.09% | -1 | 3.01% | 1.1% | -1.13% | -6.9% | 11.7% | 0.07 | 7 | 3.76% | -27.82% |
| 2645 | 長榮航太 | 150.00 | 1.69% | 2.74% | 1.01% | 6.76% | 1 | 28.41 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 2 | 2 | 0.25% | -0.07% | -4.31% | -6.59% | -3.20% | 0.00% | 0.01% | 3.59% | 3.80% | 4.48% | 0.06% | -0.32% | -1.74% | 1.30% | -1 | 6.67% | 3.3% | -0.67% | 3.3% | 13.1% | 0.57 | 1 | 38.00% | 32.00% |
| 2731 | 雄獅 | 169.00 | -0.29% | 2.74% | 2.42% | 2.74% | -4 | 10.85 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 1 | 0.02% | 0.11% | -0.34% | 2.15% | 7.30% | 0.00% | 0.00% | 0.01% | 0.02% | -1.55% | 0.35% | -0.15% | 1.09% | 3.22% | 2 | 1.78% | 1.7% | 6.80% | 0.8% | 9.2% | 0.66 | -1 | -0.59% | -9.47% |
| 2891 | 中信金 | 49.65 | -0.70% | -0.40% | -1.49% | 6.77% | 2 | 13.24 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -7 | 4 | 0.02% | 0.12% | 1.34% | 2.09% | 2.25% | -0.04% | -0.17% | -1.43% | -2.30% | -2.30% | -0.07% | 0.29% | 0.65% | 0.57% | 1 | 1.41% | -0.5% | 15.61% | 8.8% | 16.7% | -0.24 | -1 | 19.44% | 17.42% |
| 3004 | 豐達科 | 118.00 | 1.72% | 2.61% | 9.77% | 21.65% | 4 | 18.64 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.16% | -0.18% | 0.05% | -0.20% | -6.85% | 0.00% | 0.00% | 0.05% | -3.00% | -0.83% | -0.49% | 0.10% | -1.34% | -6.34% | -1 | 17.97% | 10.2% | 4.24% | 12.2% | 0.7% | 1.44 | 1 | 27.97% | 15.25% |
| 3006 | 晶豪科 | 146.50 | 0.34% | 1.38% | 49.34% | 77.36% | -86 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 0 | 10 | 0.20% | 1.48% | 14.06% | 22.21% | 19.96% | 0.00% | 0.01% | 0.01% | 0.08% | 0.07% | 2.86% | 15.86% | 17.38% | 23.15% | 1 | 44.23% | 27.1% | 38.70% | 53.1% | 114.5% | 3.76 | -4 | 7.85% | -3.75% |
| 3008 | 大立光 | 2430.00 | -2.41% | -5.63% | -2.80% | 17.96% | 1 | 13.96 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 1 | -10 | -0.14% | -0.60% | -2.43% | -3.24% | -4.14% | 0.04% | 0.14% | 2.32% | 2.34% | 2.07% | -0.11% | 1.32% | 3.24% | 3.58% | -3 | 16.05% | 2.0% | 8.64% | 8.7% | 5.4% | 5.36 | -7 | 15.64% | -9.47% |
| 3037 | 欣興 | 254.00 | 4.31% | 10.20% | 15.19% | 12.89% | 3 | 120.95 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 2 | 4 | 0.27% | 0.95% | 0.16% | 9.81% | 16.05% | 0.10% | 0.03% | -0.10% | -0.04% | 1.54% | -0.02% | 0.03% | 7.10% | 15.25% | 3 | 16.54% | 13.6% | 36.02% | 28.8% | 81.9% | 1.07 | 2 | 29.13% | 3.94% |
| 3060 | 銘異 | 33.50 | -3.18% | 1.36% | 5.35% | 2.29% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -4 | -0.56% | -1.79% | -3.21% | -0.29% | -4.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 4.46% | 4.18% | 3.84% | 1.04% | -1 | 5.07% | -0.1% | 33.43% | 14.7% | 37.2% | -0.12 | -3 | 22.39% | 4.48% |
| 3376 | 新日興 | 222.00 | -5.13% | -0.67% | 9.36% | 5.46% | -5 | 80.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -3 | -0.30% | -0.73% | -1.22% | -4.21% | -2.30% | 0.00% | 0.29% | 0.23% | -3.80% | -4.25% | 2.10% | 2.41% | -0.82% | -1.18% | -2 | 7.21% | 4.7% | 5.41% | 9.5% | 3.4% | 2.42 | -1 | 9.91% | -21.62% |
| 3443 | 創意 | 2420.00 | -0.62% | -2.62% | 17.76% | 6.37% | -2 | 93.8 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 1 | -2 | -0.04% | 0.54% | -0.89% | 0.22% | 3.92% | 0.03% | -0.04% | -0.19% | 1.41% | 1.38% | 1.00% | -0.15% | 2.84% | 1.18% | -2 | 16.94% | 9.9% | 38.84% | 19.4% | 70.7% | 22.02 | -3 | 31.82% | 15.91% |
| 3450 | 聯鈞 | 249.50 | -2.92% | -4.59% | -4.95% | -7.25% | 2 | 45.53 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -1 | 1 | 0.13% | -1.32% | -6.57% | -7.27% | -3.81% | -0.00% | 0.03% | -0.40% | -3.99% | -3.95% | -1.21% | -4.78% | -9.52% | 2.35% | 1 | 0.80% | -3.6% | -9.62% | -2.4% | 9.4% | -1.49 | -7 | 77.96% | 73.15% |
| 3533 | 嘉澤 | 1360.00 | -4.90% | 6.25% | 5.02% | 4.62% | -4 | 18.5 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 0 | -3 | -0.18% | -0.05% | 0.67% | 0.98% | -2.31% | 0.00% | 0.25% | -0.05% | -2.55% | -3.52% | -0.34% | -1.75% | -4.26% | -0.40% | -1 | 3.31% | 2.9% | -1.84% | 4.6% | -1.4% | 12.98 | -1 | 6.25% | -32.35% |
| 3563 | 牧德 | 496.50 | -1.29% | -7.37% | -3.03% | -5.79% | 2 | 30.67 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 0 | -2 | -0.22% | -1.31% | -6.31% | -9.59% | -10.08% | 0.00% | 0.56% | 4.49% | 4.13% | 4.04% | 1.49% | 3.08% | -1.95% | -2.24% | 1 | 2.32% | -2.4% | -6.14% | 0.3% | -2.4% | -2.20 | -5 | 54.68% | 37.16% |
| 3661 | 世芯-KY | 3675.00 | 1.24% | -1.61% | 8.41% | 14.13% | 3 | 49.8 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | 1 | 0.04% | -0.84% | -1.83% | -7.89% | -11.77% | -0.01% | 0.19% | 1.04% | 1.17% | -1.85% | 1.21% | 3.07% | 0.59% | 0.55% | -3 | 12.93% | 6.7% | 16.60% | 9.6% | 15.1% | 26.54 | -5 | 85.03% | 72.79% |
| 3665 | 貿聯-KY | 1420.00 | 1.79% | -9.84% | -5.65% | -7.49% | -8 | 34.62 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -6 | 4 | 0.26% | 0.33% | -2.02% | -0.24% | -2.01% | -0.03% | -1.51% | 0.60% | 0.64% | -0.71% | 0.57% | -0.63% | -6.03% | -7.16% | 2 | -1.06% | -4.0% | -1.76% | -5.4% | 45.4% | -13.25 | -5 | 71.83% | 50.70% |
| 4958 | 臻鼎-KY | 164.00 | 3.47% | 12.71% | 14.69% | 14.69% | 93 | 19.57 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 1 | -1 | -0.04% | -0.28% | 3.99% | -0.96% | 4.02% | 0.06% | -0.00% | -4.90% | -0.86% | -0.87% | -0.08% | -0.27% | -1.43% | 0.25% | -1 | 14.63% | 13.3% | -1.52% | 11.3% | 25.0% | 2.29 | 2 | 32.93% | 18.29% |
| 5222 | 全訊 | 135.00 | 1.89% | 3.85% | -0.37% | 5.47% | 7 | 45.76 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 2 | 0.16% | 0.38% | 1.46% | 0.00% | -1.06% | 0.00% | -0.52% | -0.68% | -1.26% | 0.25% | 0.33% | -0.34% | -1.21% | 1.83% | -1 | 5.56% | 2.4% | -2.96% | 2.6% | 7.2% | 0.15 | 2 | 25.93% | -3.70% |
| 6239 | 力成 | 242.00 | 10.00% | 18.63% | 37.11% | 49.38% | 4 | 34.57 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 3 | 1 | 0.54% | 1.30% | 4.91% | 9.24% | 12.37% | 0.30% | 0.56% | -3.02% | -6.37% | -7.94% | 1.51% | 1.40% | -2.92% | -2.43% | -1 | 33.06% | 30.3% | 27.07% | 41.9% | 74.2% | 5.39 | 2 | 38.02% | 23.55% |
| 6271 | 同欣電 | 127.50 | 0.79% | -2.30% | -2.30% | 1.19% | -1 | 17.63 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 2 | 1 | 0.15% | 0.21% | -0.83% | 2.73% | 4.75% | 0.02% | 0.04% | -0.00% | 0.09% | 0.26% | -0.65% | -0.56% | 3.01% | 1.92% | 4 | 3.92% | -1.6% | 6.67% | 1.6% | 12.4% | -1.07 | 1 | 34.12% | 5.88% |
| 6449 | 鈺邦 | 172.00 | 1.18% | -1.99% | 5.85% | 4.24% | -7 | 25.44 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | 3 | 0.07% | -0.08% | -0.75% | -0.81% | -0.78% | 0.00% | 0.00% | -0.16% | -1.04% | 2.51% | -0.54% | -0.60% | -3.24% | 0.47% | 1 | 6.69% | 3.6% | -11.63% | 0.9% | 21.3% | 0.95 | -5 | 6.98% | -33.72% |
| 6472 | 保瑞 | 514.00 | 1.78% | 7.53% | 3.42% | 3.01% | 1 | 18.92 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -4 | -0.01% | -0.65% | -0.09% | -1.49% | -4.30% | 0.00% | -0.03% | -0.37% | -0.50% | -1.21% | 1.04% | 0.23% | -1.95% | -3.52% | 2 | 4.38% | 3.1% | -24.12% | -5.0% | -26.0% | 5.94 | 1 | -20.43% | -45.53% |
| 6531 | 愛普* | 476.00 | 0.85% | -0.31% | 15.82% | 20.20% | -2 | 77.65 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | 1 | 0.09% | 1.38% | 7.52% | 9.16% | 12.22% | 0.00% | 0.00% | 0.25% | 1.44% | 0.82% | -0.95% | 4.73% | 5.06% | 8.55% | 1 | 20.59% | 9.4% | 20.38% | 15.4% | 46.4% | 4.29 | -5 | 26.47% | 12.08% |
| 6753 | 龍德造船 | 136.00 | -1.45% | 3.42% | -2.16% | 10.12% | -3 | 28.45 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -1 | -0.21% | 0.17% | -1.22% | -3.87% | 0.11% | 0.00% | 0.00% | 0.14% | -0.04% | 0.07% | 0.14% | 0.53% | -2.60% | -1.62% | -1 | 7.72% | 1.1% | 9.56% | 8.2% | 14.9% | -0.30 | 4 | 35.29% | -3.68% |
| 6768 | 志強-KY | 103.00 | -3.74% | 0.49% | -4.63% | -11.21% | 1 | 13.39 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -7 | -1 | -0.14% | 0.32% | 0.26% | -0.85% | 0.34% | -0.00% | -0.58% | -1.62% | -2.00% | -2.20% | -0.46% | -1.26% | -0.31% | 0.02% | 4 | -8.74% | -4.1% | -9.22% | -8.6% | -7.3% | -0.22 | 5 | 12.62% | -16.50% |
| 6770 | 力積電 | 50.70 | 1.81% | 6.18% | 27.87% | 44.44% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 8 | 4 | 0.43% | 1.43% | 2.49% | 7.58% | 10.50% | 0.00% | 0.09% | 0.34% | 0.47% | 0.47% | 1.77% | 3.30% | 5.18% | 8.88% | 2 | 31.36% | 19.0% | 36.98% | 39.5% | 128.8% | 0.81 | -3 | 44.77% | 25.05% |
| 6957 | 裕慶-KY | 198.00 | 3.39% | 0.25% | 2.86% | 0.00% | -1 | 17.17 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 1 | 0.16% | -0.01% | -0.03% | 0.52% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.23% | -0.42% | 1.05% | -3 | -0.51% | 0.1% | 5.05% | -2.8% | 8.3% | -0.16 | 1 | -1.01% | -21.21% |
| 8028 | 昇陽半導體 | 186.50 | -3.12% | -7.21% | 9.71% | 7.49% | 4 | 43.99 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -1 | -3 | -0.84% | -1.69% | 5.14% | -3.28% | 1.89% | -0.00% | 0.31% | 3.75% | 2.92% | 2.55% | 9.64% | 11.00% | 2.99% | 7.44% | -3 | 12.06% | 3.1% | 8.85% | 10.8% | 24.0% | 0.84 | -5 | 3.49% | -10.99% |
| 8033 | 雷虎 | 155.00 | -0.96% | 6.16% | 1.64% | 11.91% | -3 | 164.89 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -1 | -0.70% | 0.90% | -0.20% | -1.33% | -2.09% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 5.63% | 5.49% | 5.22% | 9.70% | -1 | 9.68% | 5.0% | 21.61% | 14.3% | 51.1% | 0.48 | -1 | 29.03% | -23.23% |
| 8996 | 高力 | 756.00 | 8.31% | 29.90% | 31.25% | 46.80% | 59 | 114.2 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 5 | 4 | 2.23% | 5.75% | 3.14% | 5.42% | 19.98% | 1.14% | 1.33% | 2.48% | 1.79% | 7.37% | 1.13% | 1.28% | -1.78% | 11.52% | -1 | 34.33% | 30.7% | 27.38% | 36.5% | 110.0% | 16.88 | 3 | 38.89% | 25.66% |
| 9802 | 鈺齊-KY | 101.50 | -0.98% | 0.50% | -0.98% | -6.88% | -4 | 13.85 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -11 | -0.11% | -0.70% | -2.09% | -6.37% | -8.43% | 0.00% | -0.10% | -0.16% | -0.25% | -1.72% | -0.60% | -0.47% | -0.73% | -1.61% | 5 | -4.93% | -1.4% | 2.07% | -3.6% | -5.3% | -0.07 | 9 | 11.33% | -18.23% |
| 9939 | 宏全 | 116.50 | -0.85% | -0.43% | -3.32% | 0.43% | 20 | 13.25 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -8 | -3 | -0.07% | -0.07% | 0.07% | -1.50% | -5.60% | -0.03% | -0.08% | -0.12% | -0.83% | -3.23% | 0.11% | 0.88% | 0.07% | -7.27% | -3 | -1.29% | -2.0% | -12.02% | -5.1% | -17.2% | 0.07 | -2 | 31.33% | 16.91% |
| 1785 | 光洋科 | 64.60 | 1.73% | -0.15% | -1.37% | -0.15% | 2 | 27.37 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -2 | 1 | 0.11% | -0.09% | -2.88% | 1.02% | 1.27% | -0.01% | -0.02% | 0.48% | 1.23% | 1.14% | -1.21% | -0.91% | 1.07% | 2.66% | 2 | 2.01% | -0.4% | 6.81% | 6.1% | 11.7% | -0.45 | 2 | 13.31% | -2.17% |
| 3105 | 穩懋 | 210.00 | -9.87% | 14.13% | 14.75% | 15.38% | -3 | 283.78 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 4 | -3 | -1.96% | -0.53% | -0.97% | 6.99% | 7.23% | 0.00% | 0.54% | 0.92% | 1.08% | 0.42% | 1.80% | 1.18% | 11.66% | 10.43% | -1 | 19.76% | 10.9% | 52.38% | 37.9% | 96.9% | 1.99 | 5 | 38.10% | 26.19% |
| 3234 | 光環 | 43.35 | -3.13% | -4.52% | -7.77% | -3.56% | 3 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 1 | 0.01% | 0.10% | -1.07% | 1.12% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -0.81% | 3.59% | 2.43% | -1 | -1.04% | -6.4% | 21.91% | 2.4% | 15.0% | -0.70 | -11 | -3.81% | -19.95% |
| 3324 | 雙鴻 | 951.00 | -1.25% | -5.37% | -6.76% | 3.59% | 1 | 40.8 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -2 | -3 | -0.23% | -1.43% | 1.74% | -1.62% | 5.47% | -0.10% | -0.35% | 0.38% | -1.71% | 0.64% | -0.47% | 1.40% | -4.58% | 5.29% | 1 | 6.73% | -3.2% | -9.36% | -1.5% | 28.6% | -5.52 | -11 | 88.22% | 82.44% |
| 3357 | 臺慶科 | 165.00 | 3.12% | -1.79% | 15.38% | 7.84% | 2 | 16.16 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | 1 | 0.51% | -0.52% | 2.74% | 0.26% | -0.15% | 0.00% | 0.00% | -0.20% | -0.25% | -0.71% | 0.05% | 2.78% | 0.79% | 0.14% | -4 | 10.00% | 8.0% | 3.33% | 8.1% | 36.6% | 1.52 | -4 | 15.15% | -3.03% |
| 3374 | 精材 | 177.00 | -3.80% | 14.94% | 29.67% | 30.15% | -5 | 37.11 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | -1 | -4 | -0.09% | 0.53% | 2.23% | 1.99% | 4.53% | -0.00% | 1.51% | 1.63% | 1.54% | 1.51% | 2.90% | 3.19% | 2.76% | 2.85% | -3 | 25.99% | 19.4% | 16.38% | 23.5% | 22.3% | 4.75 | -1 | 9.60% | -0.56% |
| 3455 | 由田 | 122.50 | 0.82% | 5.60% | 30.88% | 32.29% | 122 | 25.84 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 2 | -3 | -0.91% | -2.11% | -1.69% | 1.50% | -0.14% | 0.23% | 0.87% | 1.10% | 1.10% | 1.10% | -0.28% | 2.68% | 4.72% | 1.28% | 1 | 25.80% | 17.0% | 27.02% | 29.6% | 29.9% | 1.55 | 2 | 20.00% | 2.04% |
| 3491 | 昇達科 | 804.00 | 1.01% | 4.96% | 19.29% | 30.10% | -2 | 113.4 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 1 | 0.10% | -1.05% | -0.75% | 9.19% | 13.02% | 0.00% | -0.13% | 0.06% | -0.66% | -0.80% | -1.66% | 0.11% | 4.91% | 10.94% | 5 | 23.63% | 14.1% | 46.14% | 43.2% | 88.0% | 6.31 | -1 | 80.10% | 74.88% |
| 3498 | 陽程 | 53.40 | -1.66% | 5.95% | 4.71% | 10.44% | -3 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 2 | 0.01% | -0.93% | 0.07% | 3.03% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 4.37% | 4.89% | 3.49% | -3 | 10.02% | 5.5% | 13.48% | 8.0% | 18.3% | 0.44 | -1 | 6.37% | -12.36% |
| 3526 | 凡甲 | 247.00 | -0.60% | 1.86% | 1.23% | 2.07% | 1 | 14.22 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -2 | -0.03% | 0.01% | 0.32% | -2.27% | -5.84% | 0.00% | 0.10% | -0.04% | 0.21% | -0.22% | 0.19% | 1.04% | 0.47% | -4.36% | -5 | 1.62% | 0.9% | 0.20% | 1.8% | 1.1% | 0.43 | -1 | 21.05% | -8.91% |
| 3581 | 博磊 | 72.70 | 0.41% | 6.91% | -4.34% | 16.51% | 9 | 99.59 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 2 | 0.60% | 0.94% | -1.85% | 1.69% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | -1.11% | 1.33% | -0.10% | -1 | 16.51% | 4.4% | 22.97% | 14.3% | 60.7% | -0.19 | 2 | 13.34% | -0.96% |
| 3587 | 閎康 | 188.50 | -2.33% | -0.79% | 1.07% | -7.82% | 5 | 29.59 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.09% | 0.19% | 0.76% | 3.90% | 4.03% | 0.00% | 0.00% | -1.34% | -1.01% | -0.70% | -0.33% | -1.06% | 2.79% | -0.17% | 4 | -2.12% | -0.5% | -7.96% | -2.9% | 2.7% | 0.39 | -1 | 4.51% | -16.71% |
| 3680 | 家登 | 425.50 | 0.12% | -0.58% | 26.26% | 22.09% | -10 | 61.76 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 1 | 0.05% | -0.43% | 0.27% | 3.25% | -2.69% | 0.00% | 0.60% | 5.46% | 5.25% | 4.68% | 3.69% | 4.52% | 6.47% | 5.70% | -2 | 22.44% | 16.2% | 23.62% | 22.3% | 21.4% | 7.97 | -4 | 27.14% | -2.23% |
| 3689 | 湧德 | 123.50 | -1.59% | 0.00% | 9.78% | 21.08% | 3 | 16.31 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 1 | 0.15% | 0.35% | 10.43% | 5.19% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.42% | 12.84% | 13.07% | 9.06% | -3 | 19.35% | 7.5% | 15.38% | 15.9% | 25.9% | 0.90 | -6 | 7.69% | -7.69% |
| 4129 | 聯合 | 112.50 | 1.81% | 1.35% | 0.90% | -7.79% | -1 | 19.63 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.10% | 0.11% | -0.37% | -0.21% | 2.11% | 0.00% | 0.00% | -0.13% | -0.17% | -0.09% | -0.17% | -0.08% | -0.12% | 1.92% | 9 | -2.67% | 0.2% | -10.67% | -4.8% | 5.1% | 0.31 | 1 | 68.89% | 53.78% |
| 4768 | 晶呈科技 | 410.00 | -1.44% | 4.99% | 9.33% | 65.99% | -4 | 953.49 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 1 | 0.02% | -2.64% | 1.50% | 1.93% | 1.38% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.57% | 1.40% | 3.28% | 4.38% | 3 | 29.02% | 11.1% | 36.59% | 48.0% | 134.5% | 2.73 | -10 | 51.22% | 34.15% |
| 4772 | 台特化 | 369.00 | -1.86% | 0.82% | 24.45% | 19.81% | -8 | 102.79 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -1 | 1 | 0.36% | 0.91% | 3.06% | 1.51% | 5.96% | -0.01% | 0.01% | 0.32% | -0.46% | 0.49% | 1.90% | 3.18% | 1.63% | -0.33% | -2 | 21.54% | 12.2% | 12.20% | 17.5% | 41.9% | 6.77 | -4 | 11.92% | -4.34% |
| 4953 | 緯軟 | 137.00 | 1.11% | 6.20% | 12.76% | 7.87% | 1 | 20.63 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 10 | 0.44% | 2.85% | 3.34% | 7.34% | 9.08% | 0.00% | 0.00% | -0.41% | -0.18% | -0.22% | 1.46% | 1.55% | 6.24% | 6.93% | -1 | 10.22% | 8.1% | 11.68% | 9.2% | 25.5% | 1.52 | 9 | 3.65% | -0.73% |
| 4979 | 華星光 | 273.00 | -6.02% | -8.54% | -7.77% | 4.80% | 1 | 56.76 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | -3 | 1 | 0.74% | -5.54% | -3.17% | 8.81% | 7.16% | -1.51% | -2.67% | -0.93% | 0.80% | -3.95% | -2.92% | 2.76% | 22.25% | 13.15% | 1 | 10.26% | -5.9% | 23.44% | 13.1% | 38.6% | -4.21 | -7 | 36.63% | 2.93% |
| 5351 | 鈺創 | 60.70 | -2.10% | -3.34% | 36.10% | 46.27% | -16 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -1 | -0.01% | 1.76% | 3.76% | 10.55% | 10.86% | 0.00% | 0.01% | 0.01% | 0.07% | 0.06% | 3.67% | 4.53% | 10.15% | 10.48% | -1 | 34.51% | 19.5% | 39.29% | 39.1% | 81.8% | 1.32 | -4 | 17.63% | -3.79% |
| 5498 | 凱崴 | 55.00 | 2.23% | 9.13% | 7.63% | 87.07% | 3 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 1 | 0.07% | -0.00% | 5.03% | 6.15% | 8.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.28% | 5.06% | 6.89% | -0.15% | -1 | 38.73% | 16.6% | 56.27% | 64.7% | 188.1% | 0.13 | -9 | 14.55% | 0.73% |
| 5511 | 德昌 | 69.10 | 1.17% | 8.48% | 5.18% | 5.98% | 41 | 8.41 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | -1 | -0.15% | 0.16% | 0.12% | 0.62% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.46% | 1.19% | 0.82% | -13 | 5.35% | 5.1% | 11.87% | 6.4% | 13.0% | 0.27 | 5 | 11.00% | 3.62% |
| 6223 | 旺矽 | 2275.00 | 3.41% | 5.81% | 2.02% | -4.21% | -2 | 72.82 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | 1 | 0.25% | -0.03% | -0.40% | 1.46% | 5.07% | 0.30% | -0.11% | -1.41% | -0.33% | 1.61% | -0.49% | -1.03% | 0.50% | -0.99% | 5 | 1.54% | 1.9% | 11.65% | 7.2% | 73.4% | -14.54 | 3 | 96.48% | 95.38% |
| 6274 | 台燿 | 479.00 | 0.74% | 0.63% | -4.58% | 8.13% | 8 | 43.78 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -3 | -3 | -0.08% | -0.19% | -3.71% | -2.86% | -16.79% | -0.16% | -0.77% | 3.31% | 7.16% | 8.35% | -1.34% | 0.69% | 4.26% | -2.51% | 2 | 13.57% | 2.2% | 28.29% | 12.5% | 71.1% | -2.77 | 1 | 91.65% | 87.47% |
| 6527 | 明達醫 | 78.00 | -0.76% | 3.31% | 1.30% | -2.50% | -3 | 14.21 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.69% | 1.03% | -8 | 0.00% | 1.7% | -5.90% | -1.5% | -6.5% | 0.42 | 6 | -2.56% | -19.23% |
| 6603 | 富強鑫 | 32.75 | -4.66% | 18.02% | 22.43% | 33.67% | -2 | 102.34 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -2 | -0.09% | 0.42% | 1.35% | 7.06% | 8.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.31% | 5.31% | 8.45% | -2 | 17.40% | 14.3% | 40.92% | 38.7% | 78.6% | 0.47 | 4 | 44.43% | 35.88% |
| 6624 | 萬年清 | 66.10 | 9.98% | 11.09% | -4.76% | -2.79% | 20 | 51.24 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 10 | 0.45% | 0.84% | 1.22% | 1.25% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.64% | 5.88% | 15.31% | 15.76% | -3 | 6.96% | 4.1% | 49.85% | 29.1% | 68.8% | -1.25 | 2 | 9.23% | -13.46% |
| 6667 | 信紘科 | 266.50 | -0.19% | 2.50% | 0.95% | -2.20% | 19 | 20.63 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | -1 | -4 | -0.22% | -0.82% | -0.48% | 0.17% | -3.49% | -0.21% | -0.21% | -0.21% | -0.62% | -0.04% | -0.95% | 1.08% | 1.34% | -3.59% | 2 | -3.56% | -0.0% | 5.25% | 4.5% | 13.2% | -0.88 | 2 | 69.98% | 62.48% |
| 6683 | 雍智科技 | 404.00 | 3.19% | 0.25% | -3.35% | -6.91% | 10 | 26.17 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | -1 | 1 | 0.13% | -0.80% | -4.65% | 3.31% | 4.31% | -0.04% | -0.11% | -0.48% | 0.23% | 0.23% | -0.02% | -3.09% | 1.42% | 1.39% | 5 | -7.92% | -1.7% | 4.46% | -1.7% | 9.3% | -3.09 | 2 | 72.77% | 67.82% |
| 6690 | 安碁資訊 | 169.50 | 0.89% | 0.89% | 0.89% | -1.74% | -1 | 17.16 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -2 | -0.01% | 0.07% | 0.18% | -0.43% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -0.04% | 1 | -1.18% | -0.4% | -2.36% | -0.5% | -4.6% | -0.13 | 1 | -25.66% | -65.19% |
| 6811 | 宏碁資訊 | 212.00 | -0.47% | 2.66% | 0.71% | 2.42% | 2 | 15.44 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.03% | -0.06% | -0.64% | -1.67% | -0.73% | 0.00% | 0.00% | 0.00% | -0.35% | -0.38% | -0.09% | 0.01% | 1.79% | 1.34% | 9 | 4.01% | 2.0% | -8.49% | -0.9% | -9.6% | 1.13 | -1 | 0.47% | -65.09% |
| 6894 | 衛司特 | 243.00 | 2.97% | 6.58% | 12.76% | 21.20% | 5 | 24.16 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | -1 | -0.01% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -1.54% | 4 | 19.55% | 12.4% | 9.05% | 15.1% | 26.5% | 2.89 | 1 | 42.39% | 27.16% |
| 7714 | 創泓科技 | 164.00 | -2.67% | -2.67% | -0.30% | 7.19% | -3 | 24.4 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.20% | -0.35% | -0.69% | -0.04% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 2 | 13.41% | 3.1% | 26.22% | 13.5% | 36.5% | -0.07 | -7 | 29.57% | -4.57% |
| 8027 | 鈦昇 | 104.50 | -3.24% | -5.43% | -6.70% | -0.48% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -2 | -0.24% | -1.29% | -0.88% | 5.21% | 4.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -2.21% | 4.63% | 4.99% | 2 | -7.66% | -4.4% | 15.12% | 5.1% | 20.8% | -1.19 | -1 | 11.96% | -3.35% |
| 8086 | 宏捷科 | 113.50 | -1.30% | 7.08% | 5.09% | 10.73% | -1 | 53.79 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 2 | 0.48% | 1.19% | 2.03% | 1.05% | 12.77% | 0.00% | 0.00% | -0.01% | -0.11% | -0.40% | -0.02% | 1.85% | 0.10% | 6.74% | 2 | 8.81% | 4.2% | 1.76% | 5.1% | 18.3% | 0.66 | 5 | 9.25% | -10.57% |
| 8155 | 博智 | 180.00 | -4.00% | 6.51% | 4.96% | 3.45% | -2 | 37.5 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 3 | 0.58% | 3.66% | 2.13% | 6.89% | 10.32% | 0.00% | 0.00% | 0.02% | 0.61% | 1.60% | -0.21% | 0.78% | 4.71% | 7.09% | 2 | 7.22% | 4.7% | 11.94% | 6.5% | 25.9% | 1.11 | 6 | 5.56% | -1.67% |
| 8299 | 群聯 | 1770.00 | -0.28% | 9.60% | 32.09% | 57.33% | -2 | 56.12 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -3 | -2 | -0.05% | -0.33% | 3.53% | 0.50% | 1.24% | -0.01% | -0.13% | -5.45% | -4.01% | -0.47% | 0.03% | 0.86% | -1.04% | 2.10% | 2 | 38.14% | 25.2% | 42.09% | 44.6% | 145.2% | 40.02 | -1 | 42.66% | 35.03% |
| 8390 | 金益鼎 | 103.50 | 4.02% | 7.37% | 10.58% | 19.10% | 9 | 16.72 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 3 | 0.48% | 0.70% | -0.67% | 7.17% | 11.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -0.35% | 6.04% | 7.97% | -1 | 5.89% | 11.1% | 37.29% | 26.7% | 50.2% | 0.47 | 2 | 19.81% | 1.45% |
| 8936 | 國統 | 53.50 | -1.83% | -0.93% | -4.97% | -6.96% | 15 | 13.28 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -6 | -0.25% | -0.46% | -1.03% | 3.15% | 7.63% | 0.00% | 0.00% | -0.03% | -0.03% | -0.52% | -0.37% | -1.06% | 2.20% | 4.73% | -1 | -8.04% | -3.4% | -5.79% | -6.8% | -2.8% | -0.15 | 3 | -9.53% | -68.22% |
| ← 前一天 | 回到今日觀察 | 後一天 → |