| 最後資料更新 | 2026-01-14 21:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.90 | 2.41% | 1.36% | -2.93% | -2.61% | -4 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -8 | 2 | 0.35% | -0.01% | -0.00% | 1.66% | 4.74% | -0.00% | -0.01% | -0.03% | 0.25% | 0.25% | -0.30% | 0.37% | 4.01% | 12.47% | 1 | -4.70% | -2.2% | -6.71% | -1.5% | 0.3% | -0.08 | 5 | 6.04% | -14.09% |
| 1513 | 中興電 | 157.00 | 6.80% | 7.53% | 3.97% | 5.72% | 165 | 20.36 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -12 | -1 | -0.25% | -0.44% | 0.54% | -4.59% | -2.21% | -0.00% | -0.22% | -0.68% | 1.69% | 1.18% | -0.49% | 0.23% | -2.13% | -1.69% | 1 | 7.96% | 5.5% | 5.73% | 5.4% | 3.3% | 0.34 | 4 | 7.01% | -52.23% |
| 1560 | 中砂 | 423.50 | 0.47% | 0.36% | 6.14% | 12.33% | 4 | 55.43 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | -1 | -0.12% | 0.21% | 0.39% | 11.65% | 8.20% | 0.00% | -0.00% | 1.60% | -0.32% | -4.75% | 0.78% | 4.46% | 9.65% | 4.70% | -9 | 14.64% | 6.6% | 26.92% | 21.6% | 37.6% | 0.65 | -6 | 10.98% | -4.37% |
| 1605 | 華新 | 40.90 | -1.45% | 3.15% | 28.82% | 32.36% | -2 | 110.54 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 13 | -1 | -1.12% | -0.46% | 1.49% | 0.94% | -2.04% | 0.05% | 0.55% | 0.96% | 1.38% | 1.53% | 4.29% | 5.11% | 2.60% | 3.24% | -1 | 27.87% | 18.5% | 25.67% | 29.4% | 62.9% | 0.81 | -1 | 19.32% | 2.20% |
| 1795 | 美時 | 298.50 | 1.88% | 6.23% | 6.61% | 6.04% | -1 | 16.46 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 1 | 2 | 0.61% | 1.29% | 0.50% | -0.23% | 2.61% | 0.00% | -0.00% | -0.29% | 0.69% | 0.88% | -0.41% | -0.98% | 0.29% | 0.97% | 2 | 5.53% | 5.2% | 4.19% | 3.4% | 23.4% | 1.97 | 6 | 29.65% | 14.57% |
| 2027 | 大成鋼 | 36.65 | -0.14% | -2.27% | 2.52% | -2.27% | -21 | 13.99 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 4 | 3 | 0.04% | -0.19% | -8.23% | -7.17% | -9.18% | 0.00% | 0.00% | 3.25% | 3.15% | 3.31% | 0.03% | -3.02% | -2.86% | -2.50% | -1 | 2.32% | 2.5% | -0.55% | -0.1% | -6.2% | 0.17 | 3 | -0.95% | -17.33% |
| 2241 | 艾姆勒 | 35.85 | 2.58% | 3.31% | -0.55% | -5.41% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 1 | 0.19% | 0.07% | -0.72% | 1.06% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.71% | 3.47% | 7.17% | 4 | -4.18% | -0.5% | -5.72% | -2.0% | 22.4% | -0.17 | 4 | 3.77% | -16.88% |
| 2308 | 台達電 | 1060.00 | 2.91% | 2.91% | 10.30% | 14.97% | -2 | 55.12 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | 1 | 0.06% | 0.24% | 0.26% | -1.12% | -2.38% | 0.02% | 0.03% | 0.09% | -0.07% | 0.05% | 0.79% | 0.68% | -0.93% | -2.57% | -3 | 15.94% | 7.5% | 0.00% | 9.8% | 62.5% | 8.80 | -2 | 73.58% | 64.15% |
| 2313 | 華通 | 132.50 | -1.85% | 19.91% | 35.20% | 45.60% | -3 | 26.5 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 7 | -2 | -1.56% | -0.99% | -3.17% | -1.60% | 14.37% | 0.12% | 1.02% | 1.63% | 1.30% | 1.39% | 1.96% | 0.89% | 1.66% | 5.76% | -1 | 31.02% | 26.8% | 34.64% | 46.1% | 83.5% | 3.63 | 7 | 43.40% | 32.08% |
| 2317 | 鴻海 | 234.50 | 3.53% | -1.68% | 2.85% | 5.87% | 3 | 17.09 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | 1 | 1 | 0.19% | -0.18% | -0.26% | -0.91% | 5.45% | 0.00% | -0.01% | -0.47% | -0.52% | -0.32% | -0.27% | -0.55% | -1.47% | 2.67% | 1 | 7.89% | 2.6% | -10.87% | 0.6% | 23.1% | 0.36 | 1 | 25.37% | 6.18% |
| 2327 | 國巨* | 278.50 | 6.91% | 10.08% | 23.50% | 20.56% | 55 | 18.21 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 11 | -1 | -0.19% | 1.05% | 1.91% | 1.67% | -1.43% | 0.36% | 0.58% | 1.46% | 1.71% | 1.66% | 2.40% | 1.28% | -0.49% | 2.40% | -1 | 21.72% | 17.4% | 11.13% | 18.2% | -24.0% | 3.82 | 2 | 33.57% | 5.92% |
| 2344 | 華邦電 | 99.80 | 0.00% | -6.29% | 19.24% | 40.37% | -42 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 4 | 1 | 0.02% | 0.97% | 1.19% | 2.90% | 9.64% | 0.00% | -0.02% | 0.59% | 0.05% | 3.86% | 1.05% | 0.62% | -1.79% | 13.94% | 2 | 25.35% | 12.8% | 45.89% | 42.2% | 193.7% | 0.77 | -4 | 34.87% | 24.85% |
| 2348 | 海悅 | 82.00 | 2.12% | -0.61% | 0.12% | -0.36% | -1 | 17.12 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.18% | 0.08% | 0.03% | -0.37% | -2.80% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | -0.35% | 1.09% | -1.14% | -13 | 0.24% | 0.3% | -2.44% | 0.5% | -21.1% | -0.01 | 1 | 6.10% | -5.49% |
| 2383 | 台光電 | 1670.00 | 2.14% | 5.70% | 1.52% | 4.05% | -8 | 42.93 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -6 | 5 | 0.15% | 0.66% | -0.09% | -0.61% | -1.38% | -0.01% | -0.28% | -0.39% | 0.98% | -0.39% | -0.32% | -0.79% | 0.64% | 0.01% | 2 | 10.18% | 3.4% | 25.15% | 11.8% | 58.8% | -7.31 | 3 | 92.22% | 88.02% |
| 2454 | 聯發科 | 1500.00 | 1.01% | 0.67% | 5.63% | 5.63% | -1 | 22.49 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 1 | 3 | 0.05% | 0.16% | -0.64% | -0.92% | -2.59% | 0.00% | -0.07% | 0.38% | 0.72% | 0.17% | 0.05% | 0.21% | 0.24% | -0.47% | -2 | 5.33% | 4.2% | 13.33% | 10.5% | 10.4% | -0.33 | 2 | 33.33% | -5.00% |
| 2476 | 鉅祥 | 93.20 | 2.98% | 3.33% | 7.25% | 4.84% | 3 | 23.36 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 2 | 0.22% | -0.09% | -0.73% | -1.42% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.03% | -1.58% | 1.67% | 1 | 5.69% | 4.2% | -1.39% | 3.6% | 8.6% | 0.54 | 1 | 22.75% | 14.16% |
| 2515 | 中工 | 13.75 | 3.38% | 5.36% | 5.36% | 4.56% | 16 | 33.54 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 2 | 0.35% | 0.06% | -4.07% | -1.40% | -2.71% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 0.12% | -0.40% | 11.59% | 12.09% | -1 | 3.64% | 4.1% | -7.27% | -3.8% | 15.4% | 0.10 | 8 | 6.91% | -23.64% |
| 2645 | 長榮航太 | 150.50 | 0.33% | 4.51% | 5.24% | 3.79% | -4 | 28.5 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 0 | 3 | 0.04% | -0.01% | -4.12% | -6.58% | -3.09% | 0.00% | 0.01% | 3.59% | 3.82% | 4.50% | 0.06% | -0.32% | -1.74% | 1.30% | -1 | 8.31% | 3.3% | 1.66% | 3.6% | 13.3% | 0.68 | 2 | 38.21% | 32.23% |
| 2731 | 雄獅 | 172.00 | 1.78% | 3.93% | 5.20% | 5.52% | 1 | 11.04 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 2 | 0.32% | 0.41% | 0.13% | 2.09% | 8.12% | 0.00% | 0.00% | 0.01% | 0.02% | -1.55% | 0.35% | -0.15% | 1.09% | 3.22% | 2 | 4.07% | 3.3% | 8.72% | 2.4% | 11.1% | 0.77 | 1 | 1.16% | -7.56% |
| 2891 | 中信金 | 49.30 | -0.70% | -0.10% | -1.79% | 5.45% | 3 | 13.15 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -8 | 5 | 0.01% | 0.14% | 1.35% | 2.08% | 2.14% | -0.03% | -0.16% | -1.44% | -2.31% | -2.29% | -0.07% | 0.29% | 0.65% | 0.57% | 1 | -0.10% | -1.2% | 14.81% | 7.7% | 15.8% | -0.27 | -2 | 18.86% | 16.84% |
| 3004 | 豐達科 | 116.00 | -1.69% | 3.11% | 13.17% | 17.89% | -2 | 18.33 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -2 | -0.10% | 0.01% | -0.21% | -0.08% | -6.72% | 0.00% | 0.00% | 0.05% | -3.00% | -0.85% | -0.49% | 0.10% | -1.34% | -6.34% | -1 | 15.52% | 7.3% | 1.72% | 10.2% | -1.1% | 1.34 | -1 | 26.72% | 13.79% |
| 3006 | 晶豪科 | 148.50 | 1.37% | 1.37% | 38.14% | 82.21% | -87 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 1 | -1 | -0.01% | 1.02% | 14.06% | 20.88% | 20.23% | 0.00% | 0.00% | 0.01% | 0.08% | 0.07% | 2.86% | 15.86% | 17.38% | 23.15% | 1 | 45.12% | 24.8% | 41.01% | 53.5% | 116.2% | 3.14 | -5 | 9.09% | -2.36% |
| 3008 | 大立光 | 2425.00 | -0.21% | -4.90% | -1.82% | 18.29% | -13 | 13.93 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 2 | -11 | -0.14% | -0.73% | -2.54% | -3.43% | -4.31% | 0.00% | 0.01% | 2.33% | 2.35% | 2.00% | -0.11% | 1.32% | 3.24% | 3.58% | -3 | 16.29% | 0.9% | 8.45% | 8.3% | 5.3% | -2.74 | -8 | 15.46% | -9.69% |
| 3037 | 欣興 | 250.00 | -1.57% | 10.62% | 13.90% | 12.87% | -2 | 119.05 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 3 | -1 | -0.39% | 0.98% | -0.24% | 9.58% | 15.63% | 0.02% | 0.04% | -0.07% | 0.06% | 1.42% | -0.02% | 0.03% | 7.10% | 15.25% | 3 | 17.20% | 10.8% | 33.60% | 25.8% | 78.2% | 1.52 | 3 | 28.00% | 2.40% |
| 3060 | 銘異 | 35.00 | 4.48% | -3.71% | 8.53% | 10.76% | -5 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 1 | 0.49% | -2.19% | 0.17% | 0.23% | -4.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.46% | 4.18% | 3.84% | 1.04% | -1 | 0.14% | 3.9% | 36.14% | 18.9% | 43.0% | -0.12 | -4 | 25.71% | 8.57% |
| 3376 | 新日興 | 218.00 | -1.80% | -2.24% | 7.39% | 3.81% | -7 | 79.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | 1 | 0.08% | -0.19% | -1.12% | -3.64% | -3.15% | 0.00% | 0.29% | 0.23% | -3.78% | -4.37% | 2.10% | 2.41% | -0.82% | -1.18% | -2 | 5.73% | 2.5% | 4.13% | 7.4% | 1.6% | 1.65 | -2 | 8.26% | -23.85% |
| 3443 | 創意 | 2420.00 | 0.00% | -2.81% | 18.05% | 10.00% | 5 | 93.8 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 2 | -3 | -0.23% | 0.07% | -0.63% | -0.22% | 3.75% | 0.03% | 0.09% | -0.23% | 1.31% | 1.48% | 1.00% | -0.15% | 2.84% | 1.18% | -2 | 16.53% | 8.8% | 39.26% | 18.4% | 70.0% | 19.77 | -4 | 31.82% | 15.91% |
| 3450 | 聯鈞 | 256.00 | 2.61% | -0.97% | -4.83% | -1.73% | -89 | 46.72 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -2 | 2 | 0.05% | -1.37% | -6.53% | -6.14% | -3.83% | -0.00% | 0.03% | -0.07% | -3.80% | -4.00% | -1.21% | -4.78% | -9.52% | 2.35% | 1 | 5.86% | -1.3% | -8.01% | 0.3% | 12.3% | -1.54 | -8 | 78.52% | 73.83% |
| 3533 | 嘉澤 | 1390.00 | 2.21% | 3.35% | 7.75% | 8.17% | -5 | 18.91 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 1 | 1 | 0.08% | -0.04% | 0.60% | 1.28% | -1.89% | 0.01% | 0.30% | 0.13% | -2.48% | -3.52% | -0.34% | -1.75% | -4.26% | -0.40% | -1 | 7.55% | 4.9% | 1.08% | 6.9% | 0.9% | 11.29 | -2 | 8.27% | -29.50% |
| 3563 | 牧德 | 495.00 | -0.30% | -4.81% | -4.44% | -3.13% | -13 | 30.57 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -1 | -3 | -0.08% | -0.66% | -5.54% | -8.81% | -10.48% | -0.09% | -0.09% | 3.81% | 4.04% | 4.04% | 1.49% | 3.08% | -1.95% | -2.24% | 1 | 0.10% | -2.8% | -5.66% | 0.1% | -2.7% | -2.94 | -6 | 54.55% | 36.97% |
| 3661 | 世芯-KY | 3460.00 | -5.85% | -5.98% | -0.72% | 9.15% | 7 | 46.88 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -2 | -1 | -0.82% | -1.12% | -2.68% | -8.62% | -12.95% | -0.26% | -0.22% | 1.06% | 1.00% | -2.11% | 1.21% | 3.07% | 0.59% | 0.55% | -3 | 8.38% | 0.1% | 6.07% | 3.0% | 8.3% | 12.63 | -6 | 84.10% | 71.10% |
| 3665 | 貿聯-KY | 1495.00 | 5.28% | 4.55% | -0.66% | 1.36% | 2 | 36.45 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -7 | 5 | 0.14% | 0.84% | -1.61% | -0.25% | -1.98% | -0.11% | -0.98% | 0.49% | 0.28% | -0.74% | 0.57% | -0.63% | -6.03% | -7.16% | 2 | 3.68% | 0.8% | 2.34% | -0.5% | 52.4% | -9.07 | 1 | 73.24% | 53.18% |
| 4958 | 臻鼎-KY | 168.50 | 2.74% | 13.47% | 19.50% | 19.50% | -1 | 20.11 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 2 | -2 | -0.07% | -0.25% | 3.84% | -1.02% | 3.79% | 0.17% | 0.16% | -4.72% | -0.66% | -0.60% | -0.08% | -0.27% | -1.43% | 0.25% | -1 | 17.80% | 15.1% | -0.30% | 14.3% | 28.2% | 3.08 | 3 | 34.72% | 20.47% |
| 5222 | 全訊 | 135.50 | 0.37% | 5.04% | 1.12% | 4.23% | -5 | 45.93 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 3 | 0.02% | 0.43% | 1.39% | 0.32% | -1.01% | 0.00% | -0.54% | -0.84% | -1.40% | 0.06% | 0.33% | -0.34% | -1.21% | 1.83% | -1 | 6.64% | 2.4% | -2.21% | 3.0% | 7.6% | 0.32 | 3 | 26.20% | -3.32% |
| 6239 | 力成 | 251.50 | 3.93% | 22.38% | 43.71% | 58.18% | 52 | 35.93 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 4 | 2 | 0.32% | 1.85% | 5.02% | 9.42% | 12.99% | 0.06% | 0.50% | -2.72% | -6.25% | -8.01% | 1.51% | 1.40% | -2.92% | -2.43% | -1 | 35.79% | 31.9% | 27.63% | 46.3% | 80.3% | 6.59 | 3 | 40.36% | 26.44% |
| 6271 | 同欣電 | 130.50 | 2.35% | 0.77% | -3.33% | 7.41% | 13 | 18.05 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 3 | -1 | -0.21% | -0.12% | -0.67% | 2.60% | 4.47% | 0.01% | 0.05% | 0.01% | 0.08% | 0.27% | -0.65% | -0.56% | 3.01% | 1.92% | 4 | 6.13% | 0.4% | 8.81% | 3.8% | 15.0% | -0.71 | 2 | 35.63% | 8.05% |
| 6449 | 鈺邦 | 189.00 | 9.88% | 10.85% | 16.67% | 15.60% | 55 | 27.96 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | 4 | 0.71% | 0.83% | -0.09% | 0.22% | -0.09% | 0.00% | 0.00% | -0.16% | -1.03% | 2.53% | -0.54% | -0.60% | -3.24% | 0.47% | 1 | 14.55% | 12.8% | 0.53% | 10.9% | 33.1% | 1.81 | 1 | 15.34% | -21.69% |
| 6472 | 保瑞 | 513.00 | -0.19% | 3.64% | 4.48% | 1.99% | -7 | 18.89 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -5 | -0.15% | -0.94% | -0.34% | -1.62% | -4.40% | 0.00% | 0.00% | -0.37% | -0.50% | -1.15% | 1.04% | 0.23% | -1.95% | -3.52% | 2 | 4.29% | 2.6% | -22.61% | -4.7% | -26.0% | 5.79 | -1 | -20.66% | -45.81% |
| 6531 | 愛普* | 468.50 | -1.58% | 2.85% | 5.88% | 20.90% | -12 | 76.43 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 2 | 2 | 0.19% | 1.47% | 7.87% | 8.93% | 12.52% | 0.00% | 0.01% | 0.25% | 1.58% | 0.78% | -0.95% | 4.73% | 5.06% | 8.55% | 1 | 19.32% | 6.4% | 18.89% | 13.1% | 43.8% | 3.29 | -6 | 18.89% | -2.45% |
| 6753 | 龍德造船 | 139.50 | 2.57% | 7.72% | 1.82% | 2.95% | 1 | 29.18 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 1 | 0.49% | 0.48% | -1.35% | -3.31% | 0.05% | 0.00% | 0.00% | 0.14% | -0.04% | 0.14% | 0.14% | 0.53% | -2.60% | -1.62% | -1 | 8.96% | 3.1% | 12.54% | 10.7% | 17.8% | -0.08 | 5 | 36.92% | -1.08% |
| 6768 | 志強-KY | 108.00 | 4.85% | 4.85% | 1.89% | -6.09% | -1 | 14.04 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -8 | 1 | 0.05% | 0.22% | 0.32% | -0.80% | 0.66% | -0.00% | -0.37% | -1.63% | -2.00% | -2.20% | -0.46% | -1.26% | -0.31% | 0.02% | 4 | -3.24% | 0.7% | -6.02% | -4.1% | -2.6% | 0.07 | 6 | 16.67% | -11.11% |
| 6770 | 力積電 | 50.60 | -0.20% | 2.85% | 25.71% | 44.78% | -83 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 9 | 5 | 0.04% | 1.86% | 2.68% | 6.58% | 10.76% | 0.00% | 0.02% | 0.24% | 0.47% | 0.48% | 1.77% | 3.30% | 5.18% | 8.88% | 2 | 29.84% | 16.4% | 36.26% | 37.9% | 126.8% | 0.74 | -4 | 44.66% | 24.90% |
| 6957 | 裕慶-KY | 200.50 | 1.26% | 2.04% | 4.43% | -0.99% | -2 | 17.39 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 2 | 0.07% | 0.12% | -0.07% | 0.59% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.23% | -0.42% | 1.05% | -3 | 0.75% | 1.3% | 6.73% | -1.7% | 9.7% | 0.20 | 2 | 0.25% | -19.70% |
| 8028 | 昇陽半導體 | 188.50 | 1.07% | -4.07% | 7.10% | 10.56% | -10 | 44.46 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -2 | 1 | 0.03% | -1.54% | 5.29% | -2.18% | 1.97% | -0.00% | 0.14% | 3.75% | 2.93% | 2.57% | 9.64% | 11.00% | 2.99% | 7.44% | -3 | 12.20% | 3.5% | 9.28% | 11.8% | 25.2% | 0.25 | -6 | 4.51% | -9.81% |
| 8033 | 雷虎 | 154.00 | -0.65% | 6.57% | 3.01% | 6.94% | 1 | 163.83 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 1 | 0.67% | 1.51% | 0.38% | -0.57% | -0.49% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 5.63% | 5.49% | 5.22% | 9.70% | -1 | 7.79% | 3.8% | 18.51% | 13.1% | 49.5% | 0.43 | -2 | 28.57% | -24.03% |
| 8996 | 高力 | 746.00 | -1.32% | 31.34% | 28.84% | 49.20% | -1 | 112.69 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -1 | 5 | 1.22% | 6.98% | 4.53% | 5.64% | 20.95% | -0.70% | 0.47% | 1.76% | 0.98% | 6.67% | 1.13% | 1.28% | -1.78% | 11.52% | -1 | 35.92% | 26.0% | 19.17% | 33.8% | 106.0% | 19.16 | 4 | 38.07% | 24.66% |
| 9802 | 鈺齊-KY | 102.50 | 0.99% | 2.60% | 0.49% | -4.65% | -5 | 13.98 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | 1 | 0.10% | -0.38% | -1.94% | -6.36% | -8.21% | 0.00% | -0.05% | -0.16% | -0.25% | -1.66% | -0.60% | -0.47% | -0.73% | -1.61% | 5 | -3.90% | -0.2% | 3.80% | -2.7% | -4.2% | 0.06 | 10 | 12.20% | -17.07% |
| 9939 | 宏全 | 119.00 | 2.15% | 0.42% | -1.24% | 0.85% | -2 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -9 | 1 | 0.01% | -0.15% | 0.12% | -1.56% | -5.57% | -0.01% | -0.08% | -0.14% | -0.62% | -3.22% | 0.11% | 0.88% | 0.07% | -7.27% | -3 | 1.26% | 0.1% | -9.24% | -2.9% | -15.3% | 0.11 | 1 | 32.77% | 18.66% |
| 1785 | 光洋科 | 64.30 | -0.46% | -0.31% | -2.58% | 0.16% | -1 | 27.25 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -3 | -1 | -0.20% | -0.20% | -2.69% | 1.22% | 1.35% | -0.00% | -0.02% | 0.48% | 1.23% | 1.14% | -1.21% | -0.91% | 1.07% | 2.66% | 2 | 2.95% | -0.9% | 6.53% | 5.5% | 11.2% | -0.39 | 3 | 12.91% | -2.64% |
| 3105 | 穩懋 | 215.50 | 2.62% | 15.86% | 16.49% | 17.76% | 1 | 291.22 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 5 | 1 | 0.08% | -0.95% | 0.46% | 7.23% | 7.42% | 0.00% | 0.54% | 0.92% | 1.09% | 0.44% | 1.80% | 1.18% | 11.66% | 10.43% | -1 | 21.81% | 12.3% | 53.13% | 39.6% | 101.1% | 1.66 | -1 | 39.68% | 28.07% |
| 3234 | 光環 | 43.95 | 1.38% | -4.66% | -9.94% | -1.24% | -16 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 2 | 0.06% | 0.10% | -0.97% | 1.37% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -0.81% | 3.59% | 2.43% | -1 | 2.39% | -5.1% | 15.36% | 3.3% | 16.6% | -0.70 | -12 | -2.39% | -18.32% |
| 3324 | 雙鴻 | 992.00 | 4.31% | 1.43% | -3.69% | 11.46% | 4 | 42.56 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 1 | 1 | 0.82% | 0.41% | 3.73% | -0.25% | 6.44% | 0.01% | -0.21% | 0.48% | -1.84% | 0.65% | -0.47% | 1.40% | -4.58% | 5.29% | 1 | 9.78% | 0.4% | -1.31% | 2.9% | 33.9% | -4.28 | 1 | 88.71% | 83.17% |
| 3357 | 臺慶科 | 167.50 | 1.52% | 1.21% | 17.96% | 12.42% | 6 | 16.41 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | 2 | 0.34% | 0.02% | 3.20% | 1.12% | 0.21% | 0.00% | 0.00% | -0.17% | -0.25% | -0.69% | 0.05% | 2.78% | 0.79% | 0.14% | -4 | 13.73% | 8.9% | 8.06% | 9.6% | 38.5% | 1.68 | 1 | 16.42% | -1.49% |
| 3374 | 精材 | 176.00 | -0.56% | 4.76% | 28.47% | 29.41% | -6 | 36.9 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 1 | -5 | -0.06% | -1.38% | 2.18% | 2.02% | 4.68% | 0.09% | 1.37% | 1.72% | 1.62% | 1.60% | 2.90% | 3.19% | 2.76% | 2.85% | -3 | 25.57% | 16.7% | 13.07% | 22.4% | 21.7% | 4.24 | -2 | 9.09% | -1.14% |
| 3455 | 由田 | 122.50 | 0.00% | 6.06% | 19.51% | 31.72% | -2 | 25.84 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 3 | -4 | -0.65% | -2.03% | -2.43% | 0.93% | -0.68% | 0.44% | 1.30% | 1.54% | 1.54% | 1.54% | -0.28% | 2.68% | 4.72% | 1.28% | 1 | 25.47% | 15.0% | 27.35% | 28.8% | 29.8% | 1.52 | -1 | 20.00% | 2.04% |
| 3491 | 昇達科 | 863.00 | 7.34% | 12.66% | 23.99% | 37.42% | 17 | 121.72 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 1 | 2 | 0.68% | 0.27% | 0.08% | 10.29% | 13.85% | 0.35% | 0.26% | 0.43% | -0.31% | -0.46% | -1.66% | 0.11% | 4.91% | 10.94% | 5 | 31.63% | 20.1% | 50.35% | 51.5% | 100.9% | 8.07 | 1 | 81.46% | 76.59% |
| 3498 | 陽程 | 54.40 | 1.87% | 7.51% | 7.09% | 9.13% | 1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 3 | 0.39% | -0.64% | 0.33% | 3.51% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 4.37% | 4.89% | 3.49% | -3 | 12.68% | 6.8% | 12.04% | 9.7% | 20.4% | 0.43 | -2 | 8.09% | -10.29% |
| 3526 | 凡甲 | 248.50 | 0.61% | 1.22% | 2.05% | 2.26% | 2 | 14.31 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 1 | 0.20% | 0.24% | 0.46% | -1.95% | -5.56% | 0.00% | 0.00% | -0.04% | 0.21% | -0.22% | 0.19% | 1.04% | 0.47% | -4.36% | -5 | 2.62% | 1.4% | 0.80% | 2.4% | 1.8% | 0.44 | 1 | 21.53% | -8.25% |
| 3581 | 博磊 | 73.40 | 0.96% | 9.88% | 0.27% | 18.96% | -1 | 100.55 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 3 | 0.45% | 1.03% | -1.34% | 2.07% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | -1.11% | 1.33% | -0.10% | -1 | 14.31% | 4.3% | 26.57% | 14.8% | 61.8% | -0.01 | 3 | 14.17% | 0.00% |
| 3587 | 閎康 | 192.00 | 1.86% | 0.79% | 4.63% | -4.71% | -14 | 30.14 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.21% | 0.38% | 0.93% | 4.63% | 3.52% | 0.00% | 0.00% | -1.34% | -1.31% | -0.72% | -0.33% | -1.06% | 2.79% | -0.17% | 4 | 0.26% | 1.4% | -6.77% | -1.0% | 4.6% | 0.46 | 1 | 6.25% | -14.58% |
| 3680 | 家登 | 424.00 | -0.35% | 1.19% | 20.28% | 20.28% | -11 | 61.54 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -1 | 2 | 0.08% | -0.00% | 0.64% | 3.48% | -1.77% | -0.08% | -0.08% | 5.38% | 5.17% | 4.61% | 3.69% | 4.52% | 6.47% | 5.70% | -2 | 24.53% | 14.2% | 21.11% | 21.2% | 21.1% | 7.09 | -5 | 26.89% | -2.59% |
| 3689 | 湧德 | 125.50 | 1.62% | 2.87% | 10.09% | 24.26% | 4 | 16.58 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -1 | -0.79% | -1.17% | 9.58% | 4.71% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.42% | 12.84% | 13.07% | 9.06% | -3 | 21.43% | 7.9% | 19.92% | 17.3% | 27.8% | 0.71 | -7 | 9.16% | -5.98% |
| 4129 | 聯合 | 115.00 | 2.22% | 1.32% | 3.14% | -2.13% | 13 | 20.07 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | -1 | 2 | 0.15% | 0.22% | -0.20% | -0.12% | 2.31% | -0.01% | -0.01% | -0.14% | -0.18% | -0.10% | -0.17% | -0.08% | -0.12% | 1.92% | 9 | -3.04% | 2.5% | -6.96% | -2.6% | 7.3% | 0.52 | 2 | 69.57% | 54.78% |
| 4768 | 晶呈科技 | 443.00 | 8.05% | 3.14% | 18.93% | 63.17% | 1 | 1030.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 2 | 1.05% | -1.55% | 1.25% | 2.92% | 2.60% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.57% | 1.40% | 3.28% | 4.38% | 3 | 33.18% | 17.4% | 41.08% | 58.0% | 151.5% | 2.56 | -11 | 54.85% | 39.05% |
| 4772 | 台特化 | 369.00 | 0.00% | 1.37% | 23.83% | 22.39% | -9 | 102.79 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 1 | -1 | -0.05% | 0.18% | 3.27% | 1.84% | 5.84% | 0.00% | 0.02% | 0.31% | -0.43% | 0.49% | 1.90% | 3.18% | 1.63% | -0.33% | -2 | 22.63% | 10.7% | 10.84% | 17.2% | 41.7% | 5.37 | -5 | 11.92% | -4.34% |
| 4953 | 緯軟 | 137.00 | 0.00% | 2.62% | 14.17% | 10.93% | -5 | 20.63 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 11 | 0.57% | 2.31% | 4.05% | 7.84% | 9.84% | 0.00% | 0.00% | -0.41% | -0.17% | -0.22% | 1.46% | 1.55% | 6.24% | 6.93% | -1 | 10.22% | 7.4% | 11.68% | 8.9% | 25.4% | 1.45 | -1 | 3.65% | -0.73% |
| 4979 | 華星光 | 280.00 | 2.56% | -5.08% | -10.69% | 9.80% | -16 | 58.21 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | -4 | -1 | -0.72% | -5.04% | -3.28% | 8.19% | 6.59% | -0.00% | -2.39% | -0.52% | 0.89% | -3.99% | -2.92% | 2.76% | 22.25% | 13.15% | 1 | 14.64% | -4.2% | 24.11% | 15.4% | 41.8% | -5.17 | -8 | 38.21% | 5.36% |
| 5351 | 鈺創 | 60.40 | -0.49% | -0.98% | 23.14% | 51.38% | -88 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 1 | -2 | -0.12% | 0.74% | 4.33% | 10.02% | 10.79% | 0.00% | 0.00% | 0.01% | 0.07% | 0.06% | 3.67% | 4.53% | 10.15% | 10.48% | -1 | 34.93% | 16.3% | 38.25% | 37.0% | 80.2% | 0.98 | -5 | 17.22% | -4.30% |
| 5498 | 凱崴 | 60.50 | 10.00% | 17.48% | 11.83% | 87.31% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -1 | -0.13% | -0.77% | 2.39% | 5.94% | 8.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.28% | 5.06% | 6.89% | -0.15% | -1 | 44.55% | 24.3% | 58.43% | 77.5% | 213.2% | 0.38 | 1 | 22.31% | 9.75% |
| 5511 | 德昌 | 69.70 | 0.87% | 7.23% | 6.41% | 6.09% | -2 | 8.48 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 1 | 0.13% | 0.19% | 0.27% | 0.75% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.46% | 1.19% | 0.82% | -13 | 5.74% | 5.6% | 11.33% | 7.1% | 14.0% | 0.40 | 6 | 11.76% | 4.45% |
| 6223 | 旺矽 | 2345.00 | 3.08% | 8.82% | 3.53% | -1.05% | -3 | 75.06 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 2 | 2 | 0.22% | 0.33% | -0.11% | 2.28% | 4.33% | 0.08% | -0.05% | -1.43% | -0.20% | 1.87% | -0.49% | -1.03% | 0.50% | -0.99% | 5 | 5.97% | 4.7% | 14.50% | 10.1% | 77.8% | -5.65 | 4 | 96.59% | 95.52% |
| 6274 | 台燿 | 485.00 | 1.25% | 4.30% | 0.41% | 11.75% | -1 | 44.33 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 1 | -4 | -0.23% | -0.63% | -3.38% | -3.35% | -17.24% | 0.22% | 0.00% | 3.44% | 7.60% | 8.57% | -1.34% | 0.69% | 4.26% | -2.51% | 2 | 14.95% | 2.7% | 26.49% | 13.3% | 72.3% | -2.43 | 2 | 91.75% | 87.63% |
| 6291 | 沛亨 | 180.00 | 0.28% | -3.74% | -11.76% | -1.10% | -1 | 37.66 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 3 | 0.02% | 0.44% | 0.04% | -0.85% | -0.13% | 0.00% | 0.00% | -0.08% | -0.08% | 0.39% | -0.10% | -1.90% | -4.67% | -2.56% | 1 | -4.72% | -5.9% | 24.44% | 6.5% | 41.0% | -3.19 | -10 | 27.78% | -16.67% |
| 6527 | 明達醫 | 78.00 | 0.00% | 4.70% | 1.83% | -0.26% | 1 | 14.21 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.02% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.69% | 1.03% | -8 | 0.51% | 1.7% | -4.74% | -1.4% | -6.4% | 0.44 | 7 | -2.56% | -19.23% |
| 6603 | 富強鑫 | 31.30 | -4.43% | 13.00% | 16.14% | 19.69% | -4 | 97.81 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -3 | -0.43% | -0.25% | 0.44% | 6.65% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.31% | 5.31% | 8.45% | -2 | 9.27% | 8.4% | 38.98% | 31.3% | 70.1% | 0.35 | -1 | 41.85% | 32.91% |
| 6624 | 萬年清 | 66.20 | 0.15% | 9.06% | -1.78% | 6.77% | -1 | 51.32 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -1 | -0.22% | 0.55% | 1.00% | 1.02% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.64% | 5.88% | 15.31% | 15.76% | -3 | 7.10% | 3.8% | 50.15% | 27.8% | 68.5% | -0.89 | 3 | 9.37% | -13.29% |
| 6667 | 信紘科 | 270.00 | 1.31% | 2.86% | 1.12% | -2.88% | -2 | 20.9 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 1 | 0.22% | -0.69% | -0.65% | 1.07% | -3.86% | 0.00% | -0.21% | -0.21% | -0.62% | -0.04% | -0.95% | 1.08% | 1.34% | -3.59% | 2 | -0.74% | 1.4% | 5.00% | 5.7% | 14.5% | -0.53 | 3 | 70.37% | 62.96% |
| 6683 | 雍智科技 | 405.00 | 0.25% | 1.38% | -3.46% | -7.32% | 16 | 26.23 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | -2 | -1 | -0.70% | -1.21% | -5.42% | 2.97% | 2.51% | -0.04% | -0.07% | -0.52% | 0.20% | 0.20% | -0.02% | -3.09% | 1.42% | 1.39% | 5 | -0.37% | -1.0% | -0.37% | -1.5% | 9.6% | -1.84 | 3 | 72.84% | 67.90% |
| 6690 | 安碁資訊 | 170.00 | 0.29% | 0.59% | 1.19% | -0.87% | -2 | 17.21 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 1 | 0.04% | 0.05% | 0.18% | -0.36% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -0.04% | 1 | -0.88% | -0.0% | -2.06% | -0.2% | -4.2% | -0.07 | 2 | -25.29% | -64.71% |
| 6811 | 宏碁資訊 | 212.50 | 0.24% | 1.19% | 2.16% | 3.91% | -8 | 15.48 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 1 | 0.06% | -0.03% | -0.56% | -1.60% | -0.54% | 0.00% | 0.00% | 0.00% | -0.35% | -0.38% | -0.09% | 0.01% | 1.79% | 1.34% | 9 | 4.94% | 2.0% | -6.82% | -0.5% | -9.3% | 1.07 | -2 | 0.71% | -64.71% |
| 6894 | 衛司特 | 236.50 | -2.67% | 1.07% | 7.74% | 19.75% | -2 | 23.51 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -1.54% | 4 | 17.34% | 8.2% | 8.25% | 11.8% | 23.0% | 2.60 | -1 | 40.80% | 25.16% |
| 7714 | 創泓科技 | 166.00 | 1.22% | 1.22% | 4.40% | 7.10% | -11 | 24.7 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.14% | -0.18% | -0.90% | 0.10% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 2 | 15.66% | 3.5% | 25.30% | 14.2% | 37.7% | -0.40 | -8 | 30.42% | -3.31% |
| 8027 | 鈦昇 | 105.50 | 0.96% | -4.09% | -4.95% | -1.40% | -19 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -3 | -0.02% | -0.85% | -1.11% | 5.35% | 4.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -2.21% | 4.63% | 4.99% | 2 | -6.16% | -3.1% | 12.99% | 5.8% | 21.9% | -1.25 | -2 | 12.80% | -2.37% |
| 8086 | 宏捷科 | 113.00 | -0.44% | 3.67% | 5.12% | 7.62% | -6 | 53.55 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -1 | -0.15% | 0.85% | 1.89% | 1.53% | 12.72% | 0.00% | 0.00% | -0.01% | -0.06% | -0.41% | -0.02% | 1.85% | 0.10% | 6.74% | 2 | 10.62% | 3.2% | 0.88% | 4.6% | 17.7% | 0.65 | -1 | 8.85% | -11.06% |
| 8155 | 博智 | 179.00 | -0.56% | 4.37% | 5.60% | 4.68% | -4 | 37.29 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | -1 | -1 | -0.36% | 3.64% | 1.68% | 8.65% | 10.15% | -0.13% | -0.13% | -0.12% | 0.39% | 1.47% | -0.21% | 0.78% | 4.71% | 7.09% | 2 | 8.38% | 3.7% | 6.42% | 5.7% | 24.9% | 1.09 | -1 | 5.03% | -2.23% |
| 8299 | 群聯 | 1775.00 | 0.28% | 5.97% | 32.46% | 57.78% | -54 | 56.28 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -4 | -3 | -0.06% | -0.12% | 3.70% | 0.76% | 1.21% | -0.05% | -0.15% | -5.48% | -4.04% | -0.60% | 0.03% | 0.86% | -1.04% | 2.10% | 2 | 39.15% | 22.3% | 41.13% | 43.4% | 144.0% | 36.15 | -2 | 42.82% | 35.21% |
| 8390 | 金益鼎 | 103.00 | -0.48% | 7.29% | 12.94% | 12.94% | -2 | 16.64 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 4 | 0.21% | 0.92% | -1.28% | 7.22% | 11.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -0.35% | 6.04% | 7.97% | -1 | 9.71% | 10.2% | 36.99% | 25.0% | 49.1% | 0.65 | 3 | 19.42% | 0.97% |
| 8936 | 國統 | 55.10 | 2.99% | 2.61% | -0.18% | -5.33% | 18 | 13.67 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | 1 | 0.19% | -0.24% | -0.87% | 3.28% | 8.17% | 0.00% | 0.00% | -0.03% | -0.03% | -0.44% | -0.37% | -1.06% | 2.20% | 4.73% | -1 | -1.63% | -0.2% | -4.90% | -4.0% | 0.1% | -0.07 | 4 | -6.35% | -63.34% |
| ← 前一天 | 回到今日觀察 | 後一天 → |