| 最後資料更新 | 2026-01-15 22:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.70 | -1.34% | -1.01% | -3.92% | -2.97% | -5 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 1 | -1 | -0.33% | -0.29% | -0.34% | 1.53% | 4.30% | 0.00% | -0.01% | -0.03% | 0.19% | 0.26% | -0.30% | 0.37% | 4.01% | 12.47% | 1 | -11.56% | -3.2% | -6.80% | -2.7% | -1.0% | -0.07 | 6 | 4.76% | -15.65% |
| 1513 | 中興電 | 151.00 | -3.82% | 4.14% | 1.00% | 3.07% | -1 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -13 | -2 | -0.10% | -0.42% | 0.52% | -4.40% | -2.56% | -0.00% | -0.13% | -0.68% | 1.69% | 1.23% | -0.49% | 0.23% | -2.13% | -1.69% | 1 | 0.00% | 1.2% | 0.00% | 1.4% | -0.7% | 0.50 | 5 | 3.31% | -58.28% |
| 1560 | 中砂 | 430.00 | 1.53% | 4.24% | 8.45% | 16.22% | -1 | 56.28 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 2 | 1 | 0.05% | -0.04% | 0.10% | 11.51% | 8.17% | 0.19% | 0.20% | 1.76% | 0.36% | -4.29% | 0.78% | 4.46% | 9.65% | 4.70% | -9 | 15.12% | 7.2% | 28.14% | 22.6% | 39.4% | 0.34 | -7 | 12.33% | -2.79% |
| 1605 | 華新 | 44.30 | 8.31% | 15.67% | 39.31% | 50.42% | 3932 | 119.73 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 14 | 1 | 1.84% | 1.15% | 4.14% | 2.89% | -0.33% | 0.05% | 0.59% | 1.02% | 1.38% | 1.59% | 4.29% | 5.11% | 2.60% | 3.24% | -1 | 32.51% | 25.3% | 30.93% | 39.1% | 75.9% | 0.91 | 1 | 25.51% | 9.71% |
| 1795 | 美時 | 318.50 | 6.70% | 10.98% | 12.54% | 11.56% | 33 | 17.56 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -1 | 3 | 1.23% | 2.10% | 1.99% | 1.40% | 3.66% | -0.00% | -0.00% | -0.30% | 0.73% | 0.89% | -0.41% | -0.98% | 0.29% | 0.97% | 2 | 11.15% | 11.4% | 9.42% | 10.1% | 31.6% | 3.29 | 7 | 34.07% | 19.94% |
| 2027 | 大成鋼 | 37.05 | 1.09% | 3.49% | 4.07% | 0.41% | 4 | 14.14 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 5 | 4 | 0.10% | 0.39% | -7.62% | -7.04% | -8.85% | 0.00% | 0.00% | 2.97% | 3.15% | 3.28% | 0.03% | -3.02% | -2.86% | -2.50% | -1 | 4.05% | 3.4% | 0.27% | 1.0% | -5.0% | 0.20 | 4 | 0.13% | -16.06% |
| 2241 | 艾姆勒 | 36.30 | 1.26% | 5.22% | -0.95% | -2.16% | -2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 2 | 0.12% | 0.19% | -0.31% | 1.16% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.71% | 3.47% | 7.17% | 4 | -3.99% | 0.9% | -1.52% | -0.6% | 23.8% | -0.06 | 5 | 4.96% | -15.43% |
| 2308 | 台達電 | 1045.00 | -1.42% | 3.47% | 8.52% | 15.98% | -3 | 54.34 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | -1 | -0.04% | 0.13% | 0.34% | -1.16% | -2.48% | -0.00% | 0.03% | 0.09% | -0.06% | 0.02% | 0.79% | 0.68% | -0.93% | -2.57% | -3 | 12.82% | 5.1% | 3.35% | 8.3% | 59.5% | 7.29 | -3 | 73.21% | 63.64% |
| 2313 | 華通 | 141.00 | 6.42% | 34.29% | 51.45% | 63.38% | 1 | 28.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 8 | -3 | -0.44% | -1.09% | -2.70% | -2.18% | 13.62% | 0.85% | 1.83% | 2.19% | 2.10% | 2.24% | 1.96% | 0.89% | 1.66% | 5.76% | -1 | 37.73% | 31.5% | 38.30% | 53.8% | 94.3% | 4.03 | 8 | 46.81% | 36.17% |
| 2317 | 鴻海 | 233.50 | -0.43% | 1.74% | 1.30% | 7.11% | -2 | 17.02 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -1 | 2 | 0.02% | 0.09% | -0.11% | -1.17% | 5.34% | -0.01% | -0.02% | -0.48% | -0.53% | -0.34% | -0.27% | -0.55% | -1.47% | 2.67% | 1 | 5.14% | 1.7% | -12.21% | 0.4% | 22.4% | 0.39 | 2 | 25.05% | 5.78% |
| 2327 | 國巨* | 273.50 | -1.80% | 15.16% | 18.40% | 22.65% | -2 | 17.89 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 12 | -2 | -0.33% | 1.07% | 1.83% | 1.17% | -1.77% | 0.12% | 0.67% | 1.59% | 1.78% | 1.77% | 2.40% | 1.28% | -0.49% | 2.40% | -1 | 18.83% | 13.8% | 8.96% | 15.9% | -25.1% | 4.41 | 3 | 32.36% | 4.20% |
| 2344 | 華邦電 | 99.20 | -0.60% | -8.57% | 20.10% | 40.51% | -97 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 5 | -1 | -0.00% | -0.00% | 1.56% | 1.81% | 9.71% | 0.00% | 0.01% | 0.60% | -0.01% | 3.86% | 1.05% | 0.62% | -1.79% | 13.94% | 2 | 28.13% | 10.4% | 44.35% | 39.7% | 188.8% | 0.30 | -5 | 34.48% | 24.40% |
| 2348 | 海悅 | 81.10 | -1.10% | -0.25% | 0.37% | 1.12% | -3 | 16.93 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.01% | 0.08% | 0.12% | -0.30% | -3.08% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | -0.35% | 1.09% | -1.14% | -13 | -2.34% | -0.7% | -3.08% | -0.5% | -21.5% | -0.00 | 2 | 5.06% | -6.66% |
| 2383 | 台光電 | 1570.00 | -5.99% | 1.62% | -4.56% | 5.02% | 5 | 40.36 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -7 | -1 | -0.41% | 0.10% | -0.29% | -0.86% | -1.63% | -0.10% | -0.20% | -0.51% | 0.92% | -0.48% | -0.32% | -0.79% | 0.64% | 0.01% | 2 | 1.27% | -3.0% | 18.79% | 4.7% | 48.6% | -8.79 | -1 | 91.72% | 87.26% |
| 2454 | 聯發科 | 1490.00 | -0.67% | 3.11% | 4.20% | 4.93% | 1 | 22.34 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -1 | 4 | 0.09% | 0.33% | -0.55% | -0.81% | -2.48% | -0.04% | -0.11% | 0.35% | 0.70% | 0.13% | 0.05% | 0.21% | 0.24% | -0.47% | -2 | 5.37% | 3.2% | 12.08% | 9.5% | 9.7% | -0.09 | 3 | 32.89% | -5.70% |
| 2476 | 鉅祥 | 92.80 | -0.43% | 2.20% | 7.16% | 4.74% | -9 | 23.26 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -1 | -0.12% | 0.05% | -0.79% | -1.68% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.03% | -1.58% | 1.67% | 1 | 3.12% | 3.5% | -0.22% | 3.2% | 8.2% | 0.53 | -1 | 22.41% | 13.79% |
| 2515 | 中工 | 13.40 | -2.55% | 3.47% | 4.69% | 1.52% | -1 | 32.68 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -1 | -1 | -1.28% | -0.94% | -4.52% | -3.44% | -4.18% | -0.00% | -0.00% | -0.01% | -0.01% | -0.02% | 0.12% | -0.40% | 11.59% | 12.09% | -1 | 0.75% | 1.4% | -13.81% | -6.1% | 12.4% | 0.10 | 9 | 4.48% | -26.87% |
| 2645 | 長榮航太 | 155.00 | 2.99% | 2.65% | 9.15% | 9.15% | 1 | 29.36 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 0 | 4 | 0.26% | 0.11% | -3.78% | -6.33% | -2.84% | 0.00% | 0.00% | 3.58% | 3.84% | 4.51% | 0.06% | -0.32% | -1.74% | 1.30% | -1 | 7.10% | 5.7% | 5.16% | 6.6% | 16.5% | 0.91 | 3 | 40.00% | 34.19% |
| 2731 | 雄獅 | 173.00 | 0.58% | 3.59% | 5.81% | 5.81% | 2 | 11.1 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 3 | 0.36% | 0.66% | 0.73% | 2.49% | 8.32% | 0.00% | 0.00% | 0.00% | 0.02% | -1.55% | 0.35% | -0.15% | 1.09% | 3.22% | 2 | 3.76% | 3.6% | 9.83% | 2.8% | 11.6% | 0.92 | 2 | 1.73% | -6.94% |
| 2891 | 中信金 | 50.40 | 2.23% | 2.13% | 0.40% | 8.04% | 7 | 13.44 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -9 | 6 | 0.10% | 0.22% | 1.30% | 2.21% | 2.13% | -0.02% | -0.16% | -1.25% | -2.31% | -2.28% | -0.07% | 0.29% | 0.65% | 0.57% | 1 | 1.79% | 0.9% | 16.77% | 9.8% | 18.2% | -0.24 | 1 | 20.63% | 18.65% |
| 3004 | 豐達科 | 116.50 | 0.43% | 5.43% | 12.56% | 20.35% | -12 | 18.4 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.02% | -0.12% | -0.42% | 0.07% | -6.70% | 0.00% | 0.00% | 0.05% | -3.00% | -0.85% | -0.49% | 0.10% | -1.34% | -6.34% | -1 | 14.16% | 6.7% | -0.86% | 10.7% | -0.7% | 1.15 | -2 | 27.04% | 14.16% |
| 3006 | 晶豪科 | 151.50 | 2.02% | 3.41% | 28.39% | 93.49% | 2 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 0 | 1 | 0.03% | 0.62% | 14.20% | 21.16% | 20.06% | 0.00% | 0.00% | 0.01% | 0.08% | 0.07% | 2.86% | 15.86% | 17.38% | 23.15% | 1 | 46.80% | 23.3% | 36.44% | 54.7% | 119.3% | 2.66 | -6 | 10.89% | -0.33% |
| 3008 | 大立光 | 2405.00 | -0.82% | -2.83% | -3.61% | 18.77% | -14 | 13.82 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 3 | -12 | -0.09% | -0.57% | -2.56% | -3.41% | -4.16% | 0.01% | -0.01% | 2.31% | 2.37% | 2.01% | -0.11% | 1.32% | 3.24% | 3.58% | -3 | 14.35% | -0.8% | 8.11% | 7.3% | 4.5% | -9.35 | -9 | 14.76% | -10.60% |
| 3037 | 欣興 | 249.50 | -0.20% | 9.67% | 13.41% | 16.59% | 1 | 118.81 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 4 | -2 | -0.32% | 0.56% | -0.88% | 9.43% | 15.51% | 0.06% | 0.13% | 0.04% | 0.17% | 1.31% | -0.02% | 0.03% | 7.10% | 15.25% | 3 | 13.83% | 9.4% | 35.87% | 24.6% | 77.0% | 1.64 | 4 | 27.86% | 2.20% |
| 3060 | 銘異 | 35.00 | 0.00% | -4.24% | 10.24% | 8.19% | -6 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -0.03% | -0.47% | -0.31% | -0.01% | -4.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.46% | 4.18% | 3.84% | 1.04% | -1 | 4.14% | 3.8% | 35.14% | 18.0% | 42.7% | -0.11 | 1 | 25.71% | 8.57% |
| 3376 | 新日興 | 215.00 | -1.38% | -3.59% | 6.17% | 3.37% | -8 | 78.18 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | 2 | 0.07% | -0.68% | -1.34% | -3.21% | -3.04% | 0.00% | 0.24% | 0.23% | -3.65% | -4.54% | 2.10% | 2.41% | -0.82% | -1.18% | -2 | 2.09% | 0.9% | 1.16% | 5.9% | 0.4% | 0.88 | -3 | 6.98% | -25.58% |
| 3443 | 創意 | 2505.00 | 3.51% | 2.24% | 17.88% | 24.01% | -1 | 97.09 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 3 | 1 | 0.40% | 0.18% | -0.41% | 0.10% | 4.17% | 0.25% | 0.34% | 0.01% | 1.56% | 1.70% | 1.00% | -0.15% | 2.84% | 1.18% | -2 | 18.36% | 11.3% | 42.51% | 21.4% | 75.3% | 19.14 | -5 | 34.13% | 18.76% |
| 3450 | 聯鈞 | 254.00 | -0.78% | -2.12% | -5.93% | 1.40% | -192 | 46.35 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -3 | -1 | -0.07% | -1.18% | -6.94% | -5.89% | -3.79% | -0.00% | 0.03% | -0.07% | -3.73% | -4.01% | -1.21% | -4.78% | -9.52% | 2.35% | 1 | 6.30% | -2.3% | -4.72% | -0.4% | 11.5% | -1.65 | -9 | 78.35% | 73.62% |
| 3533 | 嘉澤 | 1375.00 | -1.08% | -2.14% | 6.18% | 7.42% | -7 | 18.7 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 2 | -1 | -0.01% | -0.25% | 0.54% | 0.98% | -1.74% | 0.00% | 0.11% | 0.13% | -2.49% | -3.53% | -0.34% | -1.75% | -4.26% | -0.40% | -1 | 5.09% | 3.3% | -0.36% | 5.7% | -0.1% | 8.79 | -3 | 7.27% | -30.91% |
| 3563 | 牧德 | 493.50 | -0.30% | -1.89% | -6.53% | -1.30% | 1 | 30.48 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -2 | -4 | -0.22% | -0.55% | -5.36% | -8.82% | -10.80% | -0.05% | -0.14% | 3.53% | 3.96% | 3.77% | 1.49% | 3.08% | -1.95% | -2.24% | 1 | -4.15% | -3.1% | -8.00% | -0.1% | -3.0% | -3.59 | -7 | 54.41% | 36.78% |
| 3661 | 世芯-KY | 3320.00 | -4.05% | -7.78% | -5.41% | 10.12% | -1 | 44.99 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -3 | -2 | -0.22% | -1.18% | -2.27% | -9.15% | -13.08% | -0.29% | -0.52% | 0.95% | 0.71% | -2.39% | 1.21% | 3.07% | 0.59% | 0.55% | -3 | 3.16% | -4.2% | -1.05% | -1.2% | 3.8% | -8.04 | -7 | 83.43% | 69.88% |
| 3665 | 貿聯-KY | 1470.00 | -1.67% | 4.26% | -3.29% | 2.08% | -1 | 35.84 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -8 | 6 | 0.02% | 0.74% | -2.06% | -0.33% | -2.03% | -0.15% | -0.81% | 0.38% | 0.06% | -0.84% | 0.57% | -0.63% | -6.03% | -7.16% | 2 | 2.04% | -1.0% | 4.76% | -2.1% | 49.2% | -6.01 | 2 | 72.79% | 52.38% |
| 4958 | 臻鼎-KY | 167.50 | -0.59% | 17.13% | 17.96% | 21.82% | -2 | 19.99 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 3 | -3 | -0.34% | -0.33% | 3.58% | -1.30% | 3.33% | 0.02% | 0.18% | -4.66% | -0.67% | -0.61% | -0.08% | -0.27% | -1.43% | 0.25% | -1 | 17.01% | 13.2% | 0.90% | 13.6% | 27.2% | 3.27 | 4 | 34.33% | 20.00% |
| 5222 | 全訊 | 137.00 | 1.11% | 4.58% | 6.20% | 7.03% | 1 | 46.44 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 4 | 0.08% | 0.58% | 1.55% | 0.20% | -0.94% | 0.00% | -0.40% | -0.84% | -1.36% | 0.06% | 0.33% | -0.34% | -1.21% | 1.83% | -1 | 4.38% | 3.1% | 1.09% | 4.2% | 8.7% | 0.51 | 4 | 27.01% | -2.19% |
| 6239 | 力成 | 257.50 | 2.39% | 26.85% | 48.84% | 65.59% | -4 | 36.79 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 5 | 3 | 0.26% | 1.61% | 4.46% | 9.63% | 13.22% | 0.04% | 0.55% | -1.87% | -6.20% | -7.98% | 1.51% | 1.40% | -2.92% | -2.43% | -1 | 38.25% | 31.4% | 31.26% | 48.6% | 83.8% | 7.24 | 4 | 41.75% | 28.16% |
| 6271 | 同欣電 | 128.50 | -1.53% | 4.47% | -3.75% | 7.53% | -3 | 17.77 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 4 | 1 | 0.10% | -0.10% | -0.53% | 2.66% | 4.45% | 0.01% | 0.05% | 0.04% | 0.08% | 0.28% | -0.65% | -0.56% | 3.01% | 1.92% | 4 | 4.28% | -1.4% | 7.39% | 2.1% | 13.2% | -0.58 | 3 | 34.63% | 6.61% |
| 6449 | 鈺邦 | 184.50 | -2.38% | 12.16% | 13.19% | 16.40% | 65 | 27.29 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | -1 | -0.76% | 0.17% | -0.75% | -0.56% | -0.99% | 0.00% | 0.00% | -0.16% | -1.01% | 2.70% | -0.54% | -0.60% | -3.24% | 0.47% | 1 | 12.74% | 9.3% | -0.54% | 8.3% | 29.7% | 2.41 | 2 | 13.28% | -24.66% |
| 6472 | 保瑞 | 526.00 | 2.53% | -2.95% | 7.79% | 5.52% | 1 | 19.37 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -6 | -0.07% | -0.68% | -0.43% | -1.74% | -4.82% | 0.00% | 0.00% | -0.37% | -0.41% | -1.09% | 1.04% | 0.23% | -1.95% | -3.52% | 2 | 4.37% | 4.8% | -17.49% | -2.0% | -23.9% | 6.06 | 1 | -17.68% | -42.21% |
| 6531 | 愛普* | 470.00 | 0.32% | 3.30% | 4.91% | 24.83% | 2 | 76.67 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 3 | 3 | 0.17% | 1.26% | 8.19% | 9.35% | 12.61% | 0.15% | 0.16% | 0.59% | 1.79% | 0.92% | -0.95% | 4.73% | 5.06% | 8.55% | 1 | 18.62% | 5.5% | 17.55% | 13.0% | 43.9% | 2.35 | -7 | 19.15% | -2.13% |
| 6753 | 龍德造船 | 138.50 | -0.72% | 2.59% | 4.14% | 7.36% | -6 | 28.97 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -1 | -0.19% | 0.53% | -1.30% | -3.55% | -0.33% | 0.00% | 0.00% | 0.11% | -0.04% | 0.14% | 0.14% | 0.53% | -2.60% | -1.62% | -1 | 3.25% | 1.9% | 12.64% | 9.7% | 16.9% | 0.01 | 6 | 36.46% | -1.81% |
| 6768 | 志強-KY | 107.50 | -0.46% | 3.37% | 1.90% | -5.29% | -12 | 13.98 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -9 | -1 | -0.06% | 0.01% | 0.30% | -0.75% | 0.72% | -0.00% | -0.22% | -1.55% | -2.05% | -2.20% | -0.46% | -1.26% | -0.31% | 0.02% | 4 | -5.58% | 0.5% | -5.58% | -4.4% | -2.9% | 0.29 | 7 | 16.28% | -11.63% |
| 6770 | 力積電 | 51.30 | 1.38% | 3.32% | 29.71% | 51.78% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 10 | 6 | 0.13% | 1.57% | 3.61% | 7.03% | 11.19% | 0.00% | 0.01% | 0.24% | 0.47% | 0.48% | 1.77% | 3.30% | 5.18% | 8.88% | 2 | 28.27% | 15.7% | 35.58% | 38.5% | 128.4% | 0.65 | -5 | 45.42% | 25.93% |
| 6957 | 裕慶-KY | 198.00 | -1.25% | 0.51% | 0.51% | -1.00% | -71 | 17.17 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -1 | -0.02% | 0.16% | -0.04% | 0.61% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.23% | -0.42% | 1.05% | -3 | -2.78% | 0.1% | 3.03% | -3.0% | 8.4% | 0.31 | 3 | -1.01% | -21.21% |
| 8028 | 昇陽半導體 | 190.00 | 0.80% | -1.04% | 6.74% | 12.76% | 1 | 44.81 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | 1 | 2 | 0.17% | -1.76% | 5.39% | -0.86% | 2.52% | 0.00% | 0.02% | 3.76% | 2.96% | 2.60% | 9.64% | 11.00% | 2.99% | 7.44% | -3 | 13.68% | 3.5% | 10.53% | 12.5% | 26.1% | -0.17 | -7 | 5.26% | -8.95% |
| 8033 | 雷虎 | 154.00 | 0.00% | -2.84% | 6.21% | 10.00% | -17 | 163.83 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 2 | 0.17% | -0.03% | 0.49% | -0.41% | -1.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 5.63% | 5.49% | 5.22% | 9.70% | -1 | 6.17% | 3.3% | 21.75% | 12.6% | 48.9% | 0.26 | -3 | 28.57% | -24.03% |
| 8996 | 高力 | 708.00 | -5.09% | 22.49% | 22.07% | 47.19% | -2 | 106.95 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -2 | -1 | -0.20% | 5.87% | 4.56% | 5.27% | 20.14% | -0.20% | 0.27% | 1.62% | 0.79% | 6.55% | 1.13% | 1.28% | -1.78% | 11.52% | -1 | 27.68% | 17.0% | 13.84% | 26.5% | 94.6% | 17.12 | -1 | 34.75% | 20.62% |
| 9802 | 鈺齊-KY | 101.00 | -1.46% | 1.00% | -0.98% | -5.16% | -8 | 13.78 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -1 | -1 | -0.12% | -0.33% | -2.01% | -6.30% | -8.44% | -0.04% | -0.04% | -0.20% | -0.24% | -1.70% | -0.60% | -0.47% | -0.73% | -1.61% | 5 | -4.95% | -1.4% | 5.94% | -4.2% | -5.4% | 0.08 | 11 | 10.89% | -18.81% |
| 9939 | 宏全 | 119.50 | 0.42% | 0.42% | -1.24% | 0.84% | -9 | 13.59 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -10 | 2 | 0.00% | -0.19% | 0.26% | -1.41% | -5.59% | -0.01% | -0.07% | -0.16% | -0.58% | -3.22% | 0.11% | 0.88% | 0.07% | -7.27% | -3 | 0.42% | 0.4% | -8.79% | -2.3% | -14.8% | 0.19 | 2 | 33.05% | 19.00% |
| 1785 | 光洋科 | 64.20 | -0.16% | 3.72% | -3.46% | 4.73% | -26 | 27.2 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 1 | 0.05% | 0.09% | -2.75% | 1.52% | 1.41% | 0.00% | -0.02% | 0.48% | 1.23% | 1.14% | -1.21% | -0.91% | 1.07% | 2.66% | 2 | 3.27% | -1.3% | 8.26% | 5.2% | 11.0% | -0.37 | 4 | 12.77% | -2.80% |
| 3105 | 穩懋 | 222.00 | 3.02% | 12.41% | 21.31% | 32.54% | -6 | 300.0 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 0 | 2 | 0.03% | -2.61% | 1.47% | 7.20% | 7.16% | 0.00% | 0.33% | 0.93% | 1.15% | 0.45% | 1.80% | 1.18% | 11.66% | 10.43% | -1 | 21.62% | 13.9% | 55.95% | 41.7% | 106.2% | 1.65 | -2 | 41.44% | 30.18% |
| 3234 | 光環 | 45.60 | 3.75% | 0.88% | -4.50% | 6.29% | 1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -1 | -0.08% | 0.04% | -1.22% | 1.27% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -0.81% | 3.59% | 2.43% | -1 | 5.37% | -1.9% | 10.31% | 6.8% | 21.0% | -0.60 | 1 | 1.32% | -14.04% |
| 3324 | 雙鴻 | 969.00 | -2.32% | 2.54% | -4.06% | 9.37% | -1 | 41.57 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 2 | -1 | -0.90% | -0.71% | 2.80% | -0.96% | 5.99% | 0.06% | -0.15% | 0.56% | -2.02% | 0.72% | -0.47% | 1.40% | -4.58% | 5.29% | 1 | -0.52% | -2.3% | -5.78% | 0.6% | 30.5% | -4.35 | -1 | 88.44% | 82.77% |
| 3357 | 臺慶科 | 169.00 | 0.90% | 7.64% | 15.36% | 18.60% | -1 | 16.55 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | -1 | -1 | -0.79% | -0.14% | 2.31% | 0.49% | -0.61% | -0.01% | -0.01% | -0.17% | -0.34% | -0.68% | 0.05% | 2.78% | 0.79% | 0.14% | -4 | 13.91% | 8.9% | 12.43% | 10.4% | 39.5% | 1.76 | 2 | 17.16% | -0.59% |
| 3374 | 精材 | 179.50 | 1.99% | 2.87% | 29.14% | 35.98% | 1 | 37.63 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 2 | 1 | 0.07% | -1.01% | 2.36% | 2.11% | 4.75% | 0.05% | 0.19% | 1.76% | 1.67% | 1.65% | 2.90% | 3.19% | 2.76% | 2.85% | -3 | 26.18% | 17.0% | 16.71% | 24.4% | 24.1% | 3.74 | -3 | 10.86% | 0.84% |
| 3455 | 由田 | 126.50 | 3.27% | 15.00% | 12.44% | 37.50% | 1 | 26.69 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 4 | -5 | -0.38% | -2.74% | -2.74% | 0.52% | -0.86% | 0.17% | 1.47% | 1.71% | 1.71% | 1.71% | -0.28% | 2.68% | 4.72% | 1.28% | 1 | 26.88% | 16.6% | 30.59% | 32.0% | 34.0% | 1.64 | 1 | 22.53% | 5.14% |
| 3491 | 昇達科 | 890.00 | 3.13% | 15.43% | 31.08% | 44.95% | -1 | 125.53 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 2 | 3 | 0.23% | 0.18% | 0.21% | 9.82% | 14.31% | 0.00% | 0.24% | 0.41% | -0.33% | -0.48% | -1.66% | 0.11% | 4.91% | 10.94% | 5 | 29.89% | 21.1% | 52.53% | 54.0% | 106.2% | 10.30 | 2 | 82.02% | 77.30% |
| 3498 | 陽程 | 53.30 | -2.02% | -4.14% | 5.13% | 9.00% | -1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 4 | 0.03% | -1.36% | 0.59% | 3.47% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 4.37% | 4.89% | 3.49% | -3 | 9.94% | 3.9% | 11.82% | 7.3% | 18.0% | 0.36 | -3 | 6.19% | -12.57% |
| 3526 | 凡甲 | 249.50 | 0.40% | 0.81% | 2.25% | 3.10% | -8 | 14.36 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 2 | 0.08% | 0.17% | 0.51% | -1.82% | -5.65% | 0.00% | 0.00% | -0.04% | 0.21% | -0.22% | 0.19% | 1.04% | 0.47% | -4.36% | -5 | 3.01% | 1.6% | 1.80% | 2.8% | 2.3% | 0.46 | 2 | 21.84% | -7.82% |
| 3581 | 博磊 | 74.00 | 0.82% | 14.20% | 1.65% | 23.75% | -2 | 101.37 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 4 | 0.14% | 1.30% | -1.22% | 2.12% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | -1.11% | 1.33% | -0.10% | -1 | 6.62% | 4.3% | 29.32% | 15.1% | 62.7% | 0.13 | 4 | 14.86% | 0.81% |
| 3587 | 閎康 | 187.50 | -2.34% | -0.79% | 1.08% | -4.34% | 1 | 29.43 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.24% | 0.18% | 0.71% | 3.98% | 3.76% | 0.00% | 0.00% | -1.34% | -1.53% | -0.72% | -0.33% | -1.06% | 2.79% | -0.17% | 4 | -2.67% | -0.9% | -6.93% | -3.2% | 2.3% | 0.32 | -1 | 4.00% | -17.33% |
| 3680 | 家登 | 421.00 | -0.71% | 1.81% | 18.26% | 26.05% | 1 | 61.1 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -2 | 3 | 0.56% | 0.84% | 2.32% | 3.96% | -1.18% | -0.05% | -0.12% | 5.33% | 5.18% | 4.57% | 3.69% | 4.52% | 6.47% | 5.70% | -2 | 23.99% | 11.7% | 19.71% | 19.8% | 20.3% | 5.55 | -6 | 26.37% | -3.33% |
| 3689 | 湧德 | 125.00 | -0.40% | 1.63% | 8.23% | 26.26% | -2 | 16.51 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -2 | -0.13% | -0.86% | 9.86% | 4.42% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.42% | 12.84% | 13.07% | 9.06% | -3 | 19.20% | 6.1% | 20.16% | 16.4% | 27.2% | 0.43 | -8 | 8.80% | -6.40% |
| 4129 | 聯合 | 113.00 | -1.74% | -0.88% | 0.89% | -3.83% | -3 | 19.72 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.08% | 0.09% | -0.31% | -0.18% | 2.16% | 0.00% | -0.01% | -0.14% | -0.18% | -0.10% | -0.17% | -0.08% | -0.12% | 1.92% | 9 | -0.88% | 1.0% | -7.08% | -4.1% | 5.4% | 0.53 | 3 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 421.50 | -4.85% | 3.06% | 8.35% | 49.47% | 4 | 980.23 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -1 | -1.04% | -1.52% | -1.30% | 1.71% | 1.59% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.57% | 1.40% | 3.28% | 4.38% | 3 | 29.06% | 9.7% | 39.74% | 48.8% | 137.7% | 1.54 | -12 | 52.55% | 35.94% |
| 4772 | 台特化 | 365.00 | -1.08% | -1.35% | 15.51% | 24.57% | -10 | 101.67 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -2 | -0.06% | 0.01% | 3.37% | 2.26% | 5.73% | 0.00% | 0.02% | 0.31% | -0.38% | 0.49% | 1.90% | 3.18% | 1.63% | -0.33% | -2 | 18.90% | 8.1% | 12.33% | 15.7% | 39.8% | 3.98 | -6 | 10.96% | -5.48% |
| 4953 | 緯軟 | 137.00 | 0.00% | 2.24% | 11.38% | 10.48% | -7 | 20.63 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 12 | 0.24% | 2.06% | 4.30% | 8.02% | 10.06% | 0.00% | 0.00% | -0.41% | -0.17% | -0.22% | 1.46% | 1.55% | 6.24% | 6.93% | -1 | 8.76% | 6.8% | 10.58% | 8.7% | 25.2% | 1.32 | -2 | 3.65% | -0.73% |
| 4979 | 華星光 | 277.50 | -0.89% | -10.19% | -14.75% | 11.22% | -38 | 57.69 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | -5 | -2 | -0.23% | -4.30% | -5.18% | 8.17% | 6.73% | -0.10% | -2.50% | 1.12% | 0.81% | -3.77% | -2.92% | 2.76% | 22.25% | 13.15% | 1 | 12.79% | -5.7% | 27.57% | 13.8% | 40.3% | -5.81 | -9 | 37.66% | 4.50% |
| 5351 | 鈺創 | 62.00 | 2.65% | 0.32% | 22.05% | 59.59% | 1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -3 | -0.10% | 0.13% | 4.61% | 10.28% | 10.53% | 0.00% | 0.00% | 0.01% | 0.07% | 0.06% | 3.67% | 4.53% | 10.15% | 10.48% | -1 | 36.45% | 16.5% | 39.44% | 39.2% | 84.3% | 0.76 | -6 | 19.35% | -1.61% |
| 5498 | 凱崴 | 66.50 | 9.92% | 32.47% | 31.94% | 96.75% | -2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -2 | -0.35% | -0.84% | 2.54% | 5.77% | 7.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.28% | 5.06% | 6.89% | -0.15% | -1 | 44.51% | 31.7% | 63.91% | 90.9% | 239.7% | 0.80 | 2 | 29.32% | 17.89% |
| 5511 | 德昌 | 70.20 | 0.72% | 7.50% | 7.18% | 7.18% | -3 | 8.54 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 2 | 0.12% | 0.23% | 0.39% | 0.89% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.46% | 1.19% | 0.82% | -13 | 6.84% | 5.9% | 11.82% | 7.6% | 14.8% | 0.51 | 7 | 12.39% | 5.13% |
| 6223 | 旺矽 | 2230.00 | -4.90% | 5.19% | -0.89% | -2.83% | 3 | 71.38 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -1 | -1 | -0.08% | 0.24% | -0.06% | 2.32% | 4.14% | -0.41% | -0.42% | -1.86% | -0.62% | 1.51% | -0.49% | -1.03% | 0.50% | -0.99% | 5 | -3.36% | -0.5% | 10.09% | 4.5% | 68.2% | -4.95 | 5 | 96.41% | 95.29% |
| 6274 | 台燿 | 481.00 | -0.82% | 3.00% | -2.63% | 18.77% | 1 | 43.97 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 2 | -5 | -0.49% | -1.14% | -2.82% | -4.80% | -17.98% | 0.06% | -0.02% | 3.38% | 7.36% | 9.82% | -1.34% | 0.69% | 4.26% | -2.51% | 2 | 11.23% | 1.0% | 23.91% | 11.7% | 70.0% | -2.34 | 3 | 91.68% | 87.53% |
| 6291 | 沛亨 | 181.00 | 0.56% | -3.21% | -7.42% | -4.99% | -5 | 37.87 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -1 | -0.03% | 0.52% | -0.09% | -0.80% | -0.15% | 0.00% | 0.00% | -0.08% | -0.08% | 0.39% | -0.10% | -1.90% | -4.67% | -2.56% | 1 | -7.46% | -5.2% | 26.24% | 6.6% | 41.4% | -3.09 | 1 | 28.18% | -16.02% |
| 6527 | 明達醫 | 78.00 | 0.00% | 2.63% | 2.50% | 0.00% | 3 | 14.21 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.02% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.69% | 1.03% | -8 | 0.51% | 1.7% | -3.72% | -1.3% | -6.4% | 0.44 | 8 | -2.56% | -19.23% |
| 6603 | 富強鑫 | 31.35 | 0.16% | 2.96% | 16.11% | 14.84% | -5 | 97.97 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -4 | -1.16% | -2.31% | -0.31% | 5.45% | 6.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.31% | 5.31% | 8.45% | -2 | 8.77% | 7.9% | 36.68% | 30.3% | 69.8% | 0.22 | -2 | 41.95% | 33.01% |
| 6624 | 萬年清 | 61.80 | -6.65% | 1.15% | -8.71% | 0.16% | -2 | 47.91 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -2 | -0.25% | 0.27% | 0.74% | 0.77% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.64% | 5.88% | 15.31% | 15.76% | -3 | -0.65% | -3.1% | 45.95% | 18.1% | 56.8% | -0.88 | 4 | 2.91% | -21.36% |
| 6667 | 信紘科 | 274.50 | 1.67% | 6.40% | 2.81% | -0.54% | 1 | 21.25 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 2 | 0.60% | 0.26% | -0.50% | 1.77% | -2.91% | 0.00% | -0.21% | -0.21% | -0.62% | -0.04% | -0.95% | 1.08% | 1.34% | -3.59% | 2 | -0.36% | 3.1% | 7.83% | 7.3% | 16.2% | -0.07 | 4 | 70.86% | 63.57% |
| 6683 | 雍智科技 | 402.00 | -0.74% | 3.61% | -3.25% | -5.41% | -2 | 26.04 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -2 | -0.64% | -1.88% | -5.58% | 2.30% | 3.17% | 0.00% | -0.07% | -0.53% | 0.20% | 0.20% | -0.02% | -3.09% | 1.42% | 1.39% | 5 | -3.36% | -1.7% | 0.00% | -2.2% | 8.8% | -1.46 | 4 | 72.64% | 67.66% |
| 6690 | 安碁資訊 | 169.50 | -0.29% | -1.17% | -2.59% | -0.29% | -3 | 17.16 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 2 | 0.01% | 0.02% | 0.17% | -0.32% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -0.04% | 1 | -0.88% | -0.3% | -2.36% | -0.4% | -4.4% | -0.07 | 3 | -25.66% | -65.19% |
| 6811 | 宏碁資訊 | 210.00 | -1.18% | -0.71% | -0.71% | 4.22% | 1 | 15.29 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.03% | 0.03% | -0.49% | -1.62% | -0.61% | 0.00% | 0.00% | 0.00% | -0.31% | -0.38% | -0.09% | 0.01% | 1.79% | 1.34% | 9 | 2.62% | 0.6% | -7.62% | -1.5% | -10.3% | 0.86 | -3 | -0.48% | -66.67% |
| 6894 | 衛司特 | 230.00 | -2.75% | -0.22% | 5.02% | 17.35% | -3 | 22.86 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 2 | 0.01% | 0.02% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -1.54% | 4 | 15.22% | 4.3% | 6.74% | 8.6% | 19.4% | 1.70 | -2 | 39.13% | 23.04% |
| 7714 | 創泓科技 | 168.50 | 1.51% | -0.59% | 1.20% | 13.85% | 1 | 25.07 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.03% | -0.12% | -0.27% | -0.06% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 2 | 13.95% | 4.0% | 27.00% | 15.3% | 39.4% | -0.42 | -9 | 31.45% | -1.78% |
| 8027 | 鈦昇 | 106.00 | 0.47% | 0.00% | -3.20% | -1.85% | -34 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -4 | -0.20% | -0.86% | -1.33% | 5.24% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -2.21% | 4.63% | 4.99% | 2 | -6.13% | -2.4% | 13.02% | 6.0% | 22.4% | -1.19 | 1 | 13.21% | -1.89% |
| 8086 | 宏捷科 | 113.50 | 0.44% | 3.18% | 6.57% | 9.66% | -8 | 53.79 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 1 | 0.05% | 0.71% | 1.89% | 1.31% | 13.29% | 0.00% | 0.00% | -0.01% | -0.06% | -0.42% | -0.02% | 1.85% | 0.10% | 6.74% | 2 | 8.81% | 3.0% | 6.61% | 5.0% | 18.1% | 0.58 | -2 | 9.25% | -10.57% |
| 8155 | 博智 | 176.50 | -1.40% | 3.82% | 5.06% | 7.62% | -6 | 36.77 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 1 | 0.09% | 4.42% | 1.41% | 8.72% | 9.28% | 0.00% | -0.13% | -0.13% | 0.24% | 1.47% | -0.21% | 0.78% | 4.71% | 7.09% | 2 | 6.80% | 1.8% | 6.23% | 4.1% | 23.0% | 0.76 | -2 | 3.68% | -3.68% |
| 8299 | 群聯 | 1795.00 | 1.13% | 5.59% | 23.79% | 71.77% | 1 | 56.91 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -5 | 1 | 0.02% | -0.12% | 3.77% | 1.09% | 0.85% | -0.00% | -0.16% | -4.55% | -4.07% | -0.62% | 0.03% | 0.86% | -1.04% | 2.10% | 2 | 38.16% | 20.4% | 38.16% | 43.4% | 144.8% | 32.26 | -3 | 43.45% | 35.93% |
| 8390 | 金益鼎 | 99.80 | -3.11% | 5.94% | 10.40% | 12.64% | -3 | 16.12 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -1 | -0.39% | 0.69% | -1.30% | 7.45% | 11.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -0.35% | 6.04% | 7.97% | -1 | 13.73% | 6.3% | 35.67% | 20.2% | 44.1% | 0.50 | -1 | 16.83% | -2.20% |
| 8936 | 國統 | 54.50 | -1.09% | 1.68% | -1.62% | -4.72% | -2 | 13.52 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -1 | -0.15% | -0.33% | -0.78% | 3.07% | 7.86% | 0.00% | 0.00% | -0.03% | -0.03% | -0.30% | -0.37% | -1.06% | 2.20% | 4.73% | -1 | -3.30% | -1.2% | -6.06% | -4.9% | -1.0% | -0.01 | 5 | -7.52% | -65.14% |
| ← 前一天 | 回到今日觀察 | 後一天 → |