| 最後資料更新 | 2026-01-19 22:38 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.45 | 1.40% | -1.03% | -0.69% | -7.37% | -1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -2 | 1 | 0.58% | -0.25% | -1.10% | 0.75% | 4.07% | -0.06% | -0.07% | -0.09% | 0.01% | 0.19% | -0.18% | -0.37% | 2.80% | 12.34% | 2 | -13.15% | -3.5% | -6.57% | -4.0% | -2.6% | -0.07 | 1 | 3.11% | -17.65% |
| 1342 | 八貫 | 97.00 | 0.73% | 2.00% | 9.60% | 11.62% | 1 | 17.73 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 16 | 0.09% | 0.30% | 0.87% | 0.50% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.59% | 0.01% | 0.18% | -0.24% | -11 | 8.87% | 5.4% | 15.77% | 10.5% | 9.2% | 0.46 | -2 | 7.22% | 0.00% |
| 1513 | 中興電 | 160.50 | 0.31% | 9.93% | 9.18% | 11.07% | 2 | 20.82 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -1 | -1 | -0.74% | -0.16% | 0.77% | -4.31% | -2.91% | -0.09% | -0.09% | -0.70% | 1.61% | 1.25% | -0.01% | 0.34% | -2.20% | -3.05% | 2 | 5.92% | 6.9% | 1.87% | 7.5% | 5.5% | 1.37 | 7 | 9.03% | -48.91% |
| 1560 | 中砂 | 422.50 | -0.24% | 1.44% | 0.00% | 16.87% | -1 | 55.3 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -1 | -2 | -0.15% | -0.89% | -1.22% | 10.53% | 6.52% | -0.13% | 0.06% | 1.52% | 0.34% | -4.14% | -0.89% | 1.32% | 10.84% | 4.74% | 1 | 12.31% | 3.7% | 25.68% | 19.1% | 36.3% | -0.38 | -1 | 10.77% | -4.62% |
| 1605 | 華新 | 42.05 | -2.10% | 6.32% | 25.15% | 42.54% | -5 | 113.65 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -2 | -2 | -0.27% | -0.46% | 2.76% | 1.99% | -1.90% | -0.20% | -0.02% | 0.81% | 1.02% | 1.38% | 1.61% | 6.96% | 5.45% | 4.85% | 1 | 27.35% | 14.5% | 30.80% | 30.2% | 66.0% | 0.77 | -1 | 21.52% | 4.88% |
| 1795 | 美時 | 319.50 | -5.33% | 11.91% | 14.93% | 13.30% | -2 | 17.61 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 2 | -1 | -0.26% | 3.39% | 3.46% | 3.08% | 4.66% | 0.04% | 0.25% | -0.05% | 0.28% | 1.15% | 2.14% | 1.49% | 2.37% | 3.01% | -1 | 11.27% | 9.9% | 10.02% | 10.0% | 31.7% | 5.43 | 9 | 34.27% | 20.19% |
| 2027 | 大成鋼 | 36.75 | 0.68% | 0.82% | 5.00% | 2.65% | -2 | 14.03 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | -1 | 1 | 0.10% | 0.14% | -6.07% | -7.05% | -9.05% | -0.00% | -0.00% | 2.41% | 3.22% | 2.51% | 0.29% | -1.96% | -2.51% | -2.60% | -2 | 4.49% | 2.2% | -0.14% | 0.2% | -5.4% | 0.18 | -2 | -0.68% | -17.01% |
| 2241 | 艾姆勒 | 37.30 | 0.27% | 8.91% | 4.63% | -0.13% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 4 | 0.28% | 1.02% | 0.18% | 1.89% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.05% | 2.85% | 6.34% | 5 | -0.54% | 3.8% | 0.67% | 2.0% | 27.0% | 0.19 | 7 | 7.51% | -12.33% |
| 2308 | 台達電 | 1120.00 | -0.44% | 6.16% | 10.89% | 25.70% | -1 | 58.24 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | -1 | -0.05% | 0.19% | 0.79% | -1.05% | -2.31% | -0.00% | 0.01% | 0.09% | -0.03% | 0.03% | 0.29% | 1.29% | -0.66% | -2.35% | -4 | 15.80% | 10.3% | 12.23% | 15.6% | 69.2% | 12.16 | 2 | 75.00% | 66.07% |
| 2313 | 華通 | 143.50 | 1.06% | 12.99% | 52.17% | 57.00% | 1 | 28.7 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 10 | -5 | -0.35% | -2.80% | -2.09% | -3.00% | 13.17% | 0.05% | 1.82% | 1.98% | 2.20% | 2.38% | 0.71% | 0.24% | 1.75% | 7.04% | 1 | 29.27% | 27.2% | 39.09% | 53.1% | 95.9% | 4.06 | -1 | 47.74% | 37.28% |
| 2317 | 鴻海 | 229.50 | -2.13% | 0.44% | -2.13% | 6.25% | 2 | 16.73 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -3 | -1 | -0.12% | 0.10% | 0.04% | -1.38% | 4.82% | -0.02% | -0.09% | -0.54% | -0.59% | -0.42% | -0.02% | -0.20% | -2.04% | 2.47% | -1 | 2.40% | -0.5% | -9.59% | -0.9% | 20.0% | 0.22 | -1 | 23.75% | 4.14% |
| 2327 | 國巨* | 295.50 | 4.42% | 19.39% | 21.11% | 35.55% | 2 | 19.33 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 14 | -1 | -0.24% | 1.06% | 2.31% | 0.97% | -1.51% | 0.27% | 0.95% | 1.99% | 1.92% | 2.20% | 2.52% | 4.67% | 0.48% | 4.76% | -2 | 24.70% | 19.3% | 14.04% | 24.4% | -18.4% | 5.41 | 5 | 37.39% | 11.34% |
| 2344 | 華邦電 | 116.50 | 9.39% | 14.22% | 21.99% | 56.38% | 4 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 7 | 2 | 0.03% | 0.07% | 1.25% | 1.79% | 9.92% | 0.00% | 0.02% | 0.60% | 0.00% | 3.88% | -0.22% | 0.74% | -1.32% | 14.03% | 3 | 37.34% | 23.6% | 51.42% | 59.3% | 230.8% | 0.87 | 1 | 44.21% | 35.62% |
| 2348 | 海悅 | 78.70 | -0.88% | -4.02% | -0.51% | -3.79% | -1 | 16.43 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | -1 | -3 | -0.06% | -0.45% | -0.42% | -0.99% | -3.58% | -0.00% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.04% | 1.03% | -1.13% | -14 | -4.07% | -3.2% | -5.08% | -3.3% | -23.1% | -0.20 | -2 | 2.16% | -9.91% |
| 2383 | 台光電 | 1580.00 | -2.77% | -1.86% | -2.47% | 5.33% | -2 | 40.62 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -9 | 2 | 0.15% | 0.13% | -0.10% | -0.63% | -1.31% | -0.12% | -0.26% | -0.76% | 0.87% | -0.60% | -0.32% | -0.48% | 0.27% | -0.74% | 3 | -2.22% | -2.6% | 10.76% | 4.6% | 48.3% | -10.47 | -3 | 91.77% | 87.34% |
| 2454 | 聯發科 | 1485.00 | -1.33% | 2.77% | -2.62% | 4.58% | -4 | 22.26 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -3 | -1 | -0.07% | 0.47% | -0.36% | -0.63% | -2.52% | -0.01% | -0.10% | 0.26% | 0.70% | 0.14% | 0.09% | 0.11% | 0.31% | -0.31% | -3 | 6.40% | 2.1% | 12.46% | 8.6% | 9.3% | 0.24 | -1 | 32.66% | -6.06% |
| 2476 | 鉅祥 | 95.50 | 5.06% | 4.49% | 6.94% | 8.65% | 56 | 23.93 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 1 | 0.47% | 0.32% | -0.56% | -1.33% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.48% | -2.00% | 1.61% | -1 | 7.33% | 6.0% | -1.57% | 6.3% | 11.3% | 0.52 | 1 | 24.61% | 16.23% |
| 2515 | 中工 | 13.50 | 0.37% | 0.75% | 3.85% | 1.89% | 1 | 32.93 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 2 | 0.74% | 0.35% | -1.78% | -2.69% | -2.17% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.06% | 0.30% | 11.19% | 12.21% | -2 | 1.48% | 2.0% | -15.93% | -4.9% | 13.1% | 0.09 | -2 | 5.19% | -25.93% |
| 2645 | 長榮航太 | 153.50 | -0.32% | 4.07% | 6.60% | 11.23% | -2 | 29.07 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 2 | -2 | -0.20% | 0.32% | -3.78% | -6.62% | -3.23% | 0.10% | 0.10% | 3.71% | 3.93% | 4.61% | -0.21% | -0.50% | -2.11% | 0.29% | -2 | 4.23% | 3.9% | 1.63% | 5.4% | 15.0% | 1.07 | 5 | 39.41% | 33.55% |
| 2731 | 雄獅 | 172.00 | -0.29% | 1.47% | 4.56% | 4.24% | 1 | 11.04 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | -2 | 5 | 0.07% | 0.79% | 0.90% | 2.49% | 9.15% | -0.00% | -0.00% | -0.00% | 0.02% | -1.55% | 0.30% | 0.33% | 1.41% | 5.10% | -1 | 3.20% | 2.6% | 7.27% | 1.9% | 10.7% | 0.82 | -1 | 1.16% | -7.56% |
| 2891 | 中信金 | 51.20 | 1.39% | 2.40% | 2.61% | 3.75% | 1 | 13.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -11 | 8 | 0.01% | 0.17% | 1.06% | 2.25% | 2.06% | -0.02% | -0.12% | -1.04% | -2.26% | -2.22% | 0.04% | 0.11% | 0.73% | 0.73% | -1 | 1.56% | 2.3% | 17.87% | 10.7% | 19.8% | -0.14 | 3 | 21.88% | 19.92% |
| 3004 | 豐達科 | 115.00 | 0.00% | -0.86% | 2.68% | 17.35% | 3 | 18.17 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.09% | -0.26% | -0.56% | 0.18% | -6.00% | 0.00% | 0.00% | 0.05% | -3.00% | -0.89% | 0.12% | 1.03% | -0.49% | -4.90% | -2 | 8.26% | 3.9% | 4.78% | 9.1% | -2.1% | 0.74 | -4 | 26.09% | 13.04% |
| 3006 | 晶豪科 | 158.50 | 2.59% | 8.56% | 14.03% | 94.48% | 4 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 1 | -2 | -0.17% | -0.15% | 13.28% | 20.46% | 19.40% | 0.01% | 0.01% | 0.02% | 0.09% | 0.09% | 1.25% | 16.53% | 18.36% | 24.61% | -1 | 44.67% | 20.9% | 43.28% | 58.1% | 126.6% | 2.23 | -8 | 14.83% | 4.10% |
| 3008 | 大立光 | 2450.00 | 0.82% | -1.61% | -3.35% | 20.69% | -1 | 14.07 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -2 | 1 | 0.12% | -0.26% | -2.29% | -3.49% | -3.96% | -0.01% | 0.04% | 2.23% | 2.35% | 2.00% | 0.01% | 1.21% | 3.10% | 2.90% | 1 | 8.37% | -0.3% | 8.37% | 8.9% | 6.5% | -14.09 | -11 | 16.33% | -8.57% |
| 3037 | 欣興 | 301.00 | 9.85% | 23.61% | 30.87% | 45.41% | 28 | 143.33 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 6 | -1 | -0.71% | -0.73% | -1.10% | 9.02% | 15.51% | 0.19% | 0.76% | 0.59% | 0.89% | 1.84% | 0.55% | 0.33% | 8.08% | 15.00% | 4 | 28.41% | 27.7% | 40.70% | 46.8% | 111.2% | 4.71 | 6 | 40.20% | 18.94% |
| 3060 | 銘異 | 37.25 | 5.52% | 7.66% | 16.22% | 6.58% | 5 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -3 | -0.25% | -1.32% | -2.49% | -1.53% | -5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.72% | -6.74% | -1.28% | -4.15% | 1 | 9.66% | 9.6% | 40.13% | 23.4% | 51.1% | 0.01 | 3 | 30.20% | 14.09% |
| 3231 | 緯創 | 138.50 | -4.48% | -5.14% | -10.65% | -0.72% | 71 | 16.73 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -8 | -8 | -1.80% | -2.61% | -0.36% | -1.47% | 0.59% | -0.07% | -0.27% | -0.53% | -2.43% | -2.87% | -1.99% | 0.98% | -3.28% | -2.11% | 1 | -4.69% | -6.5% | -3.61% | -3.9% | 12.0% | -1.33 | -8 | -1.08% | -15.52% |
| 3376 | 新日興 | 227.50 | 4.36% | -2.78% | 9.64% | 10.71% | 3 | 82.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 1 | 1 | 0.51% | 0.26% | -0.62% | -2.36% | -2.09% | 0.14% | 0.14% | 0.37% | -3.41% | -4.60% | 0.16% | 2.87% | 0.98% | -0.42% | -3 | 9.67% | 6.0% | 7.47% | 11.8% | 6.4% | 0.64 | 1 | 12.09% | -18.68% |
| 3443 | 創意 | 2695.00 | 7.37% | 10.68% | 16.16% | 33.42% | 8 | 104.46 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 5 | 1 | 0.02% | -0.05% | -0.60% | -1.18% | 4.12% | 0.07% | 0.38% | 0.28% | 1.64% | 1.83% | -0.07% | 0.75% | 1.39% | 1.03% | -3 | 24.86% | 16.4% | 41.37% | 28.0% | 87.1% | 25.37 | 2 | 38.78% | 24.49% |
| 3450 | 聯鈞 | 245.00 | -2.20% | -4.67% | -8.41% | 1.66% | -1 | 44.71 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -5 | 1 | 0.39% | -0.14% | -6.44% | -5.21% | -4.57% | -0.06% | -0.08% | -0.04% | -3.91% | -4.34% | -1.68% | -3.74% | -9.28% | 2.65% | 2 | -6.53% | -6.1% | -15.10% | -3.6% | 7.6% | -2.07 | -11 | 77.55% | 72.65% |
| 3533 | 嘉澤 | 1430.00 | 4.38% | 0.00% | 12.60% | 11.28% | 5 | 19.45 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 4 | 1 | 0.36% | 0.13% | 0.90% | 1.24% | -1.49% | 0.05% | 0.05% | 0.13% | -2.37% | -3.44% | -1.18% | -2.44% | -4.93% | -1.86% | 1 | 9.44% | 6.7% | 1.40% | 9.9% | 4.0% | 7.52 | 1 | 10.84% | -25.87% |
| 3563 | 牧德 | 478.00 | -1.95% | -4.97% | -7.90% | -3.34% | 3 | 29.52 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -4 | -6 | -0.03% | -0.77% | -4.54% | -9.08% | -10.84% | -0.18% | -0.39% | 3.28% | 3.70% | 3.45% | -0.77% | 0.53% | -2.50% | -0.99% | 2 | -5.02% | -5.6% | -13.60% | -2.7% | -6.0% | -4.64 | -9 | 52.93% | 34.73% |
| 3661 | 世芯-KY | 3435.00 | 2.84% | -5.37% | -5.89% | 8.36% | 2 | 46.54 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 2 | 1 | 0.28% | -0.79% | -2.24% | -7.73% | -12.86% | 0.06% | -0.49% | 1.06% | 0.77% | -2.52% | -1.19% | 2.11% | -0.62% | -1.06% | 1 | 6.26% | -1.4% | -0.44% | 2.2% | 7.3% | -25.27 | -9 | 83.99% | 70.89% |
| 3665 | 貿聯-KY | 1315.00 | -6.07% | -5.73% | -16.51% | -8.68% | 7 | 32.06 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -10 | 8 | 1.05% | 1.65% | -0.92% | 0.65% | -0.60% | -0.82% | -1.68% | -1.06% | -1.47% | -2.25% | 0.83% | 0.35% | -4.99% | -7.15% | -1 | -11.03% | -10.7% | -10.65% | -12.4% | 32.5% | -13.36 | -2 | 69.58% | 46.77% |
| 4958 | 臻鼎-KY | 170.50 | -2.01% | 7.57% | 21.35% | 23.10% | -1 | 20.35 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 5 | -1 | -0.86% | -1.13% | 2.75% | -1.54% | 2.55% | 0.03% | 0.44% | -4.29% | -0.53% | -0.50% | 0.93% | 0.59% | -0.45% | 0.74% | -2 | 15.54% | 12.6% | 3.23% | 15.5% | 29.0% | 3.50 | -1 | 35.48% | 21.41% |
| 5222 | 全訊 | 147.00 | 8.09% | 10.94% | 12.21% | 16.21% | 65 | 49.83 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -2 | -0.07% | 0.18% | 1.51% | 0.35% | -1.15% | 0.00% | -0.15% | -0.83% | -1.25% | 0.06% | 0.25% | -0.11% | 0.16% | 2.10% | -2 | 7.82% | 9.9% | 7.14% | 11.6% | 16.5% | 1.23 | 6 | 31.97% | 4.76% |
| 6239 | 力成 | 262.50 | -0.19% | 19.32% | 30.27% | 62.54% | 2 | 37.5 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -2 | -2 | -0.17% | 0.85% | 2.79% | 9.26% | 13.44% | -0.05% | 0.35% | -0.76% | -6.13% | -8.18% | 2.03% | 3.40% | -0.53% | -0.22% | -2 | 37.52% | 26.9% | 34.10% | 48.7% | 85.7% | 7.41 | -1 | 42.86% | 29.52% |
| 6271 | 同欣電 | 131.00 | 1.55% | 3.56% | -1.13% | 6.94% | -1 | 18.12 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 0 | 3 | 0.01% | 0.23% | -0.72% | 2.28% | 4.52% | 0.00% | 0.02% | 0.03% | 0.06% | 0.27% | 0.12% | -0.56% | 2.53% | 4.47% | 5 | -4.58% | 0.4% | 0.76% | 3.8% | 15.3% | -0.32 | 5 | 35.88% | 8.40% |
| 6449 | 鈺邦 | 193.00 | 7.22% | 13.53% | 9.97% | 19.50% | 1 | 28.55 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | 2 | 0.50% | 0.54% | -0.07% | -0.00% | -0.63% | 0.00% | 0.00% | -0.16% | -0.94% | 2.96% | 0.01% | -0.60% | -1.41% | 0.37% | 2 | 16.58% | 12.5% | 0.00% | 13.3% | 35.2% | 2.66 | 1 | 17.10% | -19.17% |
| 6472 | 保瑞 | 528.00 | -3.47% | 4.55% | 10.00% | 7.54% | -1 | 19.44 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -8 | -0.45% | -0.75% | -0.86% | -2.40% | -5.22% | 0.04% | 0.04% | -0.34% | -0.20% | -0.89% | 0.01% | 0.25% | -1.76% | -3.73% | 3 | 5.68% | 4.4% | -16.10% | -1.1% | -23.3% | 7.21 | -1 | -17.23% | -41.67% |
| 6531 | 愛普* | 515.00 | 6.96% | 9.11% | 7.52% | 36.24% | 8 | 84.01 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | 5 | 0.43% | 1.32% | 9.01% | 9.74% | 13.55% | 0.01% | 0.17% | 0.59% | 1.89% | 0.92% | 0.17% | 6.07% | 4.31% | 6.41% | -1 | 20.00% | 12.6% | 24.27% | 22.8% | 56.8% | 3.80 | 1 | 26.21% | 6.80% |
| 6753 | 龍德造船 | 134.00 | -1.83% | -2.90% | 2.68% | 5.51% | 2 | 28.03 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -3 | -0.18% | -0.10% | -1.04% | -3.89% | -0.57% | 0.00% | 0.00% | 0.11% | -0.04% | 0.14% | -0.46% | -0.87% | -2.27% | -2.69% | -2 | -5.60% | -1.5% | 7.46% | 5.6% | 12.9% | -0.21 | -2 | 34.33% | -5.22% |
| 6768 | 志強-KY | 106.00 | -1.85% | -0.93% | 3.41% | -4.93% | 5 | 13.78 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | 1 | -3 | -0.19% | -0.38% | 0.24% | -0.87% | 0.76% | 0.14% | 0.13% | -1.33% | -1.79% | -2.02% | 0.11% | -0.90% | -0.49% | 0.09% | 5 | -4.72% | -0.2% | -8.49% | -5.6% | -3.9% | 0.49 | 9 | 15.09% | -13.21% |
| 6770 | 力積電 | 62.00 | 9.93% | 24.50% | 42.69% | 74.65% | -87 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | -1 | -1 | -0.09% | 0.72% | 2.10% | 8.43% | 11.48% | -0.01% | -0.00% | 0.20% | 0.46% | 0.47% | 2.13% | 3.04% | 8.57% | 11.11% | -1 | 37.10% | 33.0% | 51.45% | 63.0% | 171.4% | 1.26 | 2 | 54.84% | 38.71% |
| 6957 | 裕慶-KY | 190.00 | -1.81% | -0.78% | -5.47% | -4.52% | -1 | 16.48 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -3 | -0.12% | -0.00% | -0.24% | 0.30% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.05% | -0.64% | 0.87% | -4 | -5.53% | -3.4% | -1.58% | -6.9% | 4.3% | -0.27 | -2 | -5.26% | -26.32% |
| 8028 | 昇陽半導體 | 182.00 | -2.93% | -5.45% | -11.22% | 9.97% | -1 | 42.92 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -2 | -2 | -0.68% | -3.58% | 3.07% | -2.27% | -0.43% | -0.21% | -0.81% | 2.97% | 2.15% | 1.81% | -3.28% | 11.10% | 5.07% | 5.63% | 1 | 4.95% | -2.0% | 3.30% | 7.4% | 20.5% | -0.99 | -9 | 1.10% | -13.74% |
| 8033 | 雷虎 | 145.00 | -3.65% | -7.35% | 1.40% | 2.11% | 2 | 154.26 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -1 | -0.00% | 0.18% | 0.30% | -0.50% | -4.64% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -1.25% | 3.20% | 4.00% | -2.71% | 1 | -2.76% | -3.0% | 11.38% | 5.2% | 39.2% | -0.60 | -5 | 24.14% | -31.72% |
| 8996 | 高力 | 709.00 | 4.26% | 1.58% | 22.66% | 48.33% | 1 | 107.1 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -4 | 2 | 0.64% | 4.13% | 5.51% | 4.99% | 20.08% | -0.12% | -0.15% | 1.68% | 0.63% | 5.84% | 3.03% | 3.91% | 0.12% | 12.97% | -2 | 21.16% | 13.8% | 9.31% | 26.1% | 92.9% | 11.19 | -3 | 34.84% | 20.73% |
| 9802 | 鈺齊-KY | 99.70 | -0.80% | -2.73% | -0.30% | -6.38% | 4 | 13.6 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -3 | -0.19% | -0.45% | -2.22% | -6.51% | -8.59% | 0.00% | -0.04% | -0.19% | -0.23% | -1.70% | 0.20% | -0.01% | -0.31% | -0.24% | 6 | -4.81% | -2.0% | 3.21% | -5.6% | -6.3% | 0.02 | -2 | 9.73% | -20.36% |
| 9939 | 宏全 | 118.50 | 0.85% | 0.85% | 1.72% | 0.85% | -1 | 13.48 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -12 | 1 | 0.05% | -0.08% | 0.11% | -1.49% | -5.54% | -0.02% | -0.08% | -0.20% | -0.55% | -3.24% | -0.31% | 0.04% | -0.55% | -7.37% | 1 | 0.00% | -0.4% | -5.91% | -2.8% | -15.2% | 0.17 | 1 | 32.49% | 18.31% |
| 1785 | 光洋科 | 63.80 | 1.43% | 0.47% | -1.54% | 2.24% | 6 | 27.03 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -2 | 1 | 0.44% | 0.02% | -2.11% | 1.65% | 1.49% | -0.00% | -0.01% | 0.40% | 1.23% | 1.13% | -0.64% | -1.57% | 1.25% | 2.66% | 3 | -8.62% | -2.0% | 7.68% | 4.2% | 10.3% | -0.37 | 1 | 12.23% | -3.45% |
| 3105 | 穩懋 | 213.00 | -2.52% | -8.58% | 16.39% | 26.41% | -11 | 287.84 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | -1 | 1 | 0.15% | -2.37% | 0.50% | 6.06% | 6.36% | -0.00% | 0.01% | 0.94% | 1.16% | 0.71% | 0.49% | 3.68% | 11.62% | 11.20% | 1 | 11.50% | 7.2% | 44.60% | 32.4% | 96.0% | 0.65 | -4 | 38.97% | 27.23% |
| 3234 | 光環 | 44.50 | 0.56% | -0.56% | -3.26% | 3.73% | -2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 1 | 0.21% | -0.48% | -1.67% | 0.93% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.52% | 3.79% | 3.05% | 1 | -15.73% | -4.1% | 10.11% | 3.9% | 18.1% | -0.49 | 3 | -1.12% | -16.85% |
| 3324 | 雙鴻 | 920.00 | -5.06% | -4.47% | -8.46% | 2.79% | 2 | 39.47 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -2 | -3 | -1.09% | -1.56% | 1.78% | -2.11% | 5.49% | -0.00% | -0.04% | 0.51% | -2.05% | 1.13% | -0.07% | 4.50% | -2.92% | 6.02% | 2 | -10.87% | -6.9% | -19.02% | -4.2% | 23.5% | -6.93 | -3 | 87.83% | 81.85% |
| 3357 | 臺慶科 | 179.50 | 6.21% | 12.19% | 10.12% | 24.22% | 43 | 17.58 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | -1 | -0.02% | 0.25% | 2.41% | -0.07% | -0.40% | 0.00% | -0.01% | -0.17% | -0.38% | -0.68% | 0.69% | 3.90% | 1.61% | 0.87% | 1 | 19.22% | 13.5% | 17.27% | 16.5% | 47.6% | 2.03 | 1 | 22.01% | 5.29% |
| 3374 | 精材 | 179.50 | 2.57% | -2.45% | 25.09% | 37.02% | -2 | 37.63 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 0 | 1 | 0.07% | -0.48% | 2.02% | 1.46% | 4.39% | 0.00% | 0.35% | 1.98% | 1.89% | 1.86% | 0.33% | 3.77% | 2.74% | 3.71% | -4 | 22.56% | 13.4% | 12.26% | 23.5% | 24.1% | 2.63 | -5 | 10.86% | 0.84% |
| 3455 | 由田 | 121.50 | -2.02% | 0.00% | -0.41% | 33.08% | -6 | 25.63 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -1 | 1 | 0.36% | -2.90% | -3.98% | -0.46% | -1.59% | -0.00% | 0.83% | 1.70% | 1.70% | 1.70% | -1.98% | 0.05% | 2.70% | -0.12% | 2 | 25.02% | 8.6% | 27.74% | 25.1% | 28.5% | 1.05 | -2 | 19.34% | 1.23% |
| 3491 | 昇達科 | 915.00 | -0.54% | 14.95% | 19.45% | 55.08% | 2 | 129.06 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | -2 | -1.32% | -0.36% | -1.32% | 8.05% | 13.54% | 0.00% | 0.45% | 0.47% | -0.20% | -0.37% | 1.53% | 0.51% | 6.66% | 12.38% | 6 | 29.07% | 19.3% | 52.95% | 53.5% | 109.9% | 13.43 | 4 | 82.51% | 77.92% |
| 3498 | 陽程 | 51.50 | -0.96% | -5.16% | 3.41% | 8.42% | -7 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 6 | 0.34% | 0.87% | 1.42% | 3.74% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 1.51% | 2.83% | 1.38% | 1 | 3.88% | -0.3% | 11.65% | 3.3% | 14.0% | 0.06 | -5 | 2.91% | -16.50% |
| 3526 | 凡甲 | 249.00 | 0.20% | 0.20% | 3.75% | 2.89% | 2 | 14.34 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | -1 | 4 | 0.15% | 0.44% | 0.68% | -1.58% | -5.46% | -0.00% | -0.00% | -0.04% | 0.21% | -0.22% | -0.30% | 0.66% | 0.99% | -3.49% | 1 | 0.80% | 1.2% | 0.00% | 2.5% | 2.2% | 0.40 | -2 | 21.69% | -8.03% |
| 3581 | 博磊 | 76.80 | 5.93% | 6.08% | 10.50% | 22.10% | 3 | 105.21 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 1 | 0.65% | 1.33% | 0.44% | 2.51% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 0.86% | 2.29% | 1.72% | -2 | 5.99% | 7.5% | 32.42% | 17.9% | 68.0% | 0.29 | 6 | 17.97% | 4.43% |
| 3587 | 閎康 | 192.00 | -1.54% | -0.52% | -0.26% | 0.26% | -1 | 30.14 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.32% | -0.08% | 0.81% | 4.20% | 4.26% | 0.00% | 0.00% | -1.34% | -1.53% | -0.91% | 0.05% | -1.75% | 3.47% | 1.99% | -1 | 1.82% | 1.4% | -7.81% | -0.7% | 4.8% | 0.70 | 2 | 6.25% | -14.58% |
| 3680 | 家登 | 423.00 | -0.82% | -0.47% | 3.68% | 32.19% | -14 | 61.39 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 2 | 5 | 0.31% | 1.27% | 3.41% | 4.54% | -0.55% | 0.01% | -0.03% | 5.43% | 5.28% | 4.85% | -0.77% | 4.23% | 5.74% | 4.63% | -3 | 25.53% | 8.8% | 17.26% | 19.4% | 20.9% | 3.42 | -8 | 26.71% | -2.84% |
| 3689 | 湧德 | 119.00 | -2.46% | -5.18% | -6.30% | 20.69% | -5 | 15.72 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 1 | 0.59% | -2.26% | 8.30% | 3.15% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 11.41% | 10.59% | 6.34% | 1 | 11.76% | -0.7% | 9.66% | 10.1% | 20.8% | -0.38 | -10 | 4.20% | -11.76% |
| 4129 | 聯合 | 112.00 | 0.90% | 1.36% | 3.23% | -5.49% | -5 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.04% | 0.13% | -0.32% | -0.19% | 1.83% | 0.00% | -0.01% | -0.14% | -0.18% | -0.10% | 0.67% | 0.73% | 0.16% | 3.85% | -1 | 0.89% | 0.3% | -16.96% | -4.6% | 4.3% | 0.38 | -2 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 420.00 | 0.24% | 0.96% | 7.14% | 41.89% | -8 | 976.74 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 1 | 0.15% | -0.42% | -2.98% | 1.25% | 1.47% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.51% | -2.07% | 1.18% | 2.84% | 4 | 24.17% | 5.7% | 38.57% | 45.1% | 133.7% | -1.56 | -14 | 52.38% | 35.71% |
| 4772 | 台特化 | 346.00 | -1.42% | -7.98% | -4.55% | 21.19% | -1 | 96.38 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 1 | 1 | 0.12% | -0.67% | 2.51% | 1.51% | 4.99% | 0.02% | 0.01% | 0.33% | -0.34% | 0.51% | -0.42% | 2.68% | 1.89% | -0.98% | 1 | 11.99% | 0.8% | 1.88% | 9.4% | 32.1% | 0.04 | -8 | 6.07% | -11.27% |
| 4953 | 緯軟 | 136.00 | 0.37% | 0.37% | 9.24% | 10.57% | 6 | 20.48 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 14 | 0.06% | 1.47% | 4.47% | 8.04% | 10.35% | 0.00% | 0.00% | -0.41% | -0.17% | -0.22% | 2.64% | 3.97% | 8.82% | 9.57% | -2 | 9.93% | 5.1% | 7.72% | 7.5% | 24.0% | 1.00 | -4 | 2.94% | -1.47% |
| 4979 | 華星光 | 264.50 | -3.29% | -8.95% | -16.69% | 10.67% | 2 | 54.99 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | -7 | 1 | 1.48% | 0.24% | -3.91% | 8.54% | 6.47% | -0.89% | -2.67% | 0.11% | -0.51% | -4.70% | -9.69% | -6.44% | 12.08% | -1.23% | 2 | -10.21% | -10.7% | 21.55% | 7.4% | 33.2% | -6.84 | -11 | 34.59% | -0.19% |
| 5351 | 鈺創 | 70.50 | 8.63% | 13.71% | 15.01% | 79.39% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 1 | -5 | -0.29% | -0.78% | 4.51% | 10.07% | 10.53% | 0.01% | 0.01% | 0.02% | 0.09% | 0.07% | 1.00% | 5.84% | 11.69% | 12.17% | -2 | 42.98% | 25.2% | 47.09% | 54.4% | 107.6% | 0.95 | 1 | 29.08% | 10.64% |
| 5498 | 凱崴 | 72.00 | 2.86% | 33.83% | 37.40% | 114.61% | 12 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -4 | -1.58% | -2.65% | 0.59% | 3.19% | 5.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 1.36% | 4.27% | -7.19% | -2 | 41.11% | 33.2% | 65.62% | 96.8% | 257.6% | 1.59 | 4 | 34.72% | 24.17% |
| 5511 | 德昌 | 69.50 | 0.00% | 1.76% | 7.09% | 5.78% | -10 | 8.45 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 4 | 0.03% | 0.23% | 0.51% | 0.98% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.25% | 0.95% | 0.56% | -14 | 4.75% | 4.2% | 12.52% | 6.1% | 13.5% | 0.46 | -2 | 11.51% | 4.17% |
| 6223 | 旺矽 | 2315.00 | 0.65% | 5.23% | 7.67% | 4.99% | -10 | 74.1 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -1 | 2 | 0.06% | 0.76% | 0.17% | 3.01% | 3.03% | -0.01% | 0.06% | -1.54% | -0.75% | 2.45% | 0.44% | -0.32% | 1.36% | 1.66% | -1 | 3.02% | 3.2% | 12.74% | 8.0% | 72.7% | 0.66 | 7 | 96.54% | 95.46% |
| 6274 | 台燿 | 470.50 | -4.37% | -1.05% | -0.95% | 14.06% | 15 | 43.01 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -1 | -1 | -1.64% | -2.08% | -3.87% | -5.42% | -19.36% | -0.06% | 0.13% | 2.51% | 7.45% | 9.89% | -0.88% | 0.39% | 2.68% | -4.30% | 3 | 1.06% | -2.1% | 17.43% | 8.3% | 64.6% | -2.43 | -1 | 91.50% | 87.25% |
| 6291 | 沛亨 | 174.50 | -0.57% | -5.68% | -8.16% | -7.43% | 1 | 36.51 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 1 | 0.16% | 0.49% | 0.58% | -0.40% | -0.30% | 0.00% | 0.00% | -0.08% | -0.23% | 0.39% | 0.98% | 0.55% | -3.28% | -0.04% | 2 | -10.03% | -7.5% | 23.21% | 1.9% | 35.7% | -3.19 | -2 | 25.50% | -20.34% |
| 6527 | 明達醫 | 77.60 | -0.51% | -1.27% | 6.01% | 0.00% | 1 | 14.13 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.70% | 0.90% | 1 | 0.77% | 1.2% | -4.38% | -1.6% | -6.8% | 0.37 | -2 | -3.09% | -19.85% |
| 6603 | 富強鑫 | 32.00 | 3.39% | -6.84% | 16.36% | 12.68% | 2 | 100.0 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -6 | -0.86% | -3.47% | -2.32% | 4.11% | 4.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -1.86% | 0.93% | 4.59% | 1 | 14.53% | 8.8% | 37.03% | 30.6% | 72.1% | 0.05 | -4 | 43.12% | 34.38% |
| 6624 | 萬年清 | 63.30 | 2.43% | 5.32% | 5.68% | 2.93% | 1 | 49.07 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 1 | 0.22% | 0.05% | 0.80% | 0.85% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 4.97% | 16.37% | 16.76% | 1 | 0.47% | -0.8% | 46.84% | 18.5% | 59.7% | -0.78 | 1 | 5.21% | -18.48% |
| 6667 | 信紘科 | 263.00 | -2.23% | -1.50% | -0.75% | -3.31% | -2 | 20.36 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -2 | -0.47% | -1.46% | -2.76% | -0.01% | -4.27% | 0.00% | -0.21% | -0.21% | -0.30% | -0.04% | -0.03% | -0.02% | 1.24% | -0.75% | 3 | -2.28% | -0.9% | -0.76% | 2.7% | 11.1% | -0.17 | -1 | 69.58% | 61.98% |
| 6683 | 雍智科技 | 439.50 | 7.20% | 12.26% | 6.16% | 8.12% | 31 | 28.47 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 2 | 2 | 0.01% | -0.91% | -4.61% | 2.21% | 3.69% | 0.18% | 0.24% | 0.16% | 0.51% | 0.51% | -0.04% | -0.46% | 1.38% | 1.35% | 6 | 6.03% | 7.3% | 3.30% | 6.8% | 18.9% | 1.16 | 6 | 74.97% | 70.42% |
| 6690 | 安碁資訊 | 168.50 | -0.59% | 0.30% | -1.46% | -1.75% | 4 | 17.05 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 4 | 0.04% | 0.09% | 0.19% | -0.34% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 2 | -1.19% | -0.7% | -4.75% | -0.9% | -4.8% | -0.07 | -1 | -26.41% | -66.17% |
| 6811 | 宏碁資訊 | 207.00 | -2.13% | -2.82% | 0.49% | 2.48% | 6 | 15.08 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | -1 | -1 | -0.05% | 0.05% | -0.40% | -1.67% | -0.43% | -0.01% | -0.01% | -0.01% | -0.27% | -0.33% | -0.88% | 0.11% | 0.91% | 0.46% | -1 | 1.21% | -1.0% | -12.56% | -2.6% | -11.4% | 0.45 | -5 | -1.93% | -69.08% |
| 6894 | 衛司特 | 227.00 | -1.30% | -3.81% | -0.87% | 16.11% | 1 | 22.56 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -1 | 14.76% | 1.3% | 0.00% | 7.0% | 17.6% | 0.31 | -4 | 38.33% | 22.03% |
| 7714 | 創泓科技 | 167.00 | 2.45% | -0.89% | 0.00% | 19.29% | 3 | 24.85 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.35% | -0.08% | -0.15% | -0.15% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 3 | 8.68% | 1.7% | 24.25% | 13.1% | 37.3% | -0.77 | -11 | 30.84% | -2.69% |
| 8027 | 鈦昇 | 109.00 | 5.83% | 0.93% | -2.68% | -2.68% | 8 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 1 | 1.54% | 0.14% | -2.17% | 5.79% | 4.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -4.42% | 3.73% | 5.13% | 3 | -0.46% | 0.9% | 14.95% | 8.4% | 25.6% | -0.94 | 1 | 15.60% | 0.92% |
| 8086 | 宏捷科 | 110.50 | -1.34% | -3.91% | 6.25% | 9.41% | 1 | 52.37 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -2 | -0.09% | 0.30% | 1.83% | 0.56% | 12.70% | 0.00% | -0.00% | -0.01% | -0.06% | -0.44% | 1.25% | 3.39% | 1.27% | 7.20% | -1 | -4.07% | 0.0% | -7.24% | 2.1% | 14.8% | 0.30 | -4 | 6.79% | -13.57% |
| 8155 | 博智 | 173.50 | -0.86% | -7.47% | 3.89% | 5.79% | -1 | 36.15 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -2 | -0.56% | -0.32% | 1.50% | 7.87% | 10.18% | 0.00% | -0.13% | -0.13% | 0.24% | 1.47% | 4.63% | 5.36% | 10.25% | 12.07% | -1 | -3.17% | -0.4% | 3.17% | 2.2% | 20.6% | 0.09 | -4 | 2.02% | -5.48% |
| 8299 | 群聯 | 1980.00 | 4.76% | 11.55% | 34.69% | 83.33% | 4 | 62.78 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 1 | -2 | -0.18% | -0.44% | 1.94% | 0.85% | 0.44% | 0.00% | -0.09% | -3.42% | -3.98% | -0.69% | -0.12% | 1.38% | -0.80% | 1.40% | 3 | 40.66% | 25.4% | 43.94% | 54.3% | 165.4% | 36.45 | 2 | 48.74% | 41.92% |
| 8390 | 金益鼎 | 96.00 | -1.23% | -3.52% | 2.35% | 3.23% | 1 | 15.51 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -3 | -0.29% | -0.49% | -2.31% | 7.42% | 10.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -2.21% | 6.49% | 8.11% | 1 | 8.44% | 1.0% | 33.54% | 14.0% | 38.0% | -0.17 | -3 | 13.54% | -6.25% |
| 8936 | 國統 | 54.10 | -0.37% | -0.73% | -0.37% | -3.39% | 21 | 13.42 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | 1 | 0.11% | -0.23% | -0.62% | 2.47% | 7.83% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.60% | -1.36% | 1.11% | 3.73% | -2 | -4.81% | -1.4% | -8.13% | -5.4% | -1.7% | 0.04 | 7 | -8.32% | -66.36% |
| ← 前一天 | 回到今日觀察 | 後一天 → |