| 最後資料更新 | 2026-01-20 23:38 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.40 | -0.35% | -1.03% | 0.00% | -12.20% | -8 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -3 | 2 | 0.16% | -0.14% | -1.45% | 0.93% | 4.18% | -0.05% | -0.12% | -0.14% | -0.09% | 0.14% | -0.18% | -0.37% | 2.80% | 12.34% | 2 | -12.50% | -3.2% | -6.25% | -4.2% | -2.9% | -0.06 | 2 | 2.78% | -18.06% |
| 1342 | 八貫 | 96.20 | -0.82% | 1.16% | 4.23% | 9.44% | -10 | 17.59 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 17 | 0.01% | 0.29% | 0.84% | 0.50% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.59% | 0.01% | 0.18% | -0.24% | -11 | 8.94% | 4.0% | 15.18% | 9.3% | 8.4% | 0.37 | -3 | 6.44% | -0.83% |
| 1513 | 中興電 | 176.50 | 9.97% | 20.07% | 20.07% | 16.89% | 225 | 22.89 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -2 | 1 | 1.80% | 1.61% | 2.09% | -2.31% | -1.25% | -0.00% | -0.09% | -0.70% | 1.61% | 1.25% | -0.01% | 0.34% | -2.20% | -3.05% | 2 | 15.30% | 16.4% | 13.31% | 18.0% | 15.9% | 2.26 | 8 | 17.28% | -35.41% |
| 1560 | 中砂 | 425.00 | 0.59% | 0.83% | -1.85% | 16.44% | -5 | 55.63 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | -3 | -0.01% | -1.05% | -1.21% | 10.45% | 6.32% | 0.11% | 0.18% | 1.58% | 0.51% | -4.03% | -0.89% | 1.32% | 10.84% | 4.74% | 1 | 12.71% | 3.5% | 28.12% | 19.1% | 36.8% | -0.98 | -2 | 11.29% | -4.00% |
| 1605 | 華新 | 42.40 | 0.83% | 2.17% | 17.61% | 41.81% | -11 | 114.59 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -3 | 1 | 0.16% | -0.80% | 2.86% | 2.46% | -1.77% | -0.03% | -0.12% | 0.81% | 0.92% | 1.36% | 1.61% | 6.96% | 5.45% | 4.85% | 1 | 25.35% | 13.5% | 32.19% | 30.2% | 67.0% | 0.61 | -2 | 22.17% | 5.66% |
| 1795 | 美時 | 314.00 | -1.72% | 7.17% | 15.44% | 10.95% | -5 | 17.31 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -1 | 1 | 0.18% | 3.31% | 3.63% | 3.24% | 4.78% | -0.00% | 0.25% | -0.05% | 0.28% | 1.15% | 2.14% | 1.49% | 2.37% | 3.01% | -1 | 11.31% | 7.4% | 9.24% | 7.9% | 29.3% | 4.80 | -1 | 33.12% | 18.79% |
| 2027 | 大成鋼 | 36.15 | -1.63% | -1.50% | 3.14% | 1.69% | 2 | 13.8 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | -1 | -0.41% | -0.35% | -5.62% | -7.40% | -8.33% | 0.00% | -0.00% | 2.13% | 3.22% | 2.19% | 0.29% | -1.96% | -2.51% | -2.60% | -2 | 3.73% | 0.4% | 0.41% | -1.4% | -6.8% | 0.14 | -3 | -2.35% | -18.95% |
| 2062 | 橋椿 | 23.20 | -1.90% | 12.62% | 12.90% | 9.95% | -1 | 31.35 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -4 | -0.16% | -0.49% | -0.41% | 0.03% | -0.44% | 0.00% | -0.00% | -0.02% | -0.28% | -0.63% | 0.16% | 0.46% | 1.34% | 1.45% | 1 | 8.19% | 8.7% | 9.48% | 11.2% | -3.2% | 0.30 | 5 | 18.10% | -3.45% |
| 2241 | 艾姆勒 | 36.45 | -2.28% | 4.29% | 6.27% | -3.44% | -2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -1 | -0.05% | 0.99% | -0.09% | 2.00% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.05% | 2.85% | 6.34% | 5 | -1.78% | 1.6% | -2.61% | -0.3% | 23.9% | 0.20 | 8 | 5.35% | -14.95% |
| 2308 | 台達電 | 1130.00 | 0.89% | 9.71% | 7.62% | 24.04% | -13 | 58.76 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | 1 | 0.01% | 0.22% | 0.84% | -1.03% | -2.32% | 0.01% | 0.03% | 0.08% | -0.03% | 0.05% | 0.29% | 1.29% | -0.66% | -2.35% | -4 | 15.49% | 10.1% | 13.72% | 16.3% | 69.8% | 12.43 | 3 | 75.22% | 66.37% |
| 2313 | 華通 | 148.00 | 3.14% | 9.63% | 43.00% | 68.56% | -7 | 29.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 11 | 1 | 0.86% | -1.59% | -0.16% | -1.82% | 13.92% | 0.17% | 1.27% | 2.09% | 2.36% | 2.55% | 0.71% | 0.24% | 1.75% | 7.04% | 1 | 33.11% | 28.2% | 42.43% | 56.0% | 101.0% | 3.81 | -2 | 49.32% | 39.19% |
| 2317 | 鴻海 | 223.50 | -2.61% | -1.32% | -5.30% | 0.90% | 7 | 16.29 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -4 | -2 | -0.19% | -0.05% | -0.20% | -1.54% | 4.61% | -0.05% | -0.13% | -0.54% | -0.63% | -0.48% | -0.02% | -0.20% | -2.04% | 2.47% | -1 | -0.22% | -3.1% | -9.17% | -3.3% | 16.7% | -0.29 | -2 | 21.70% | 1.57% |
| 2327 | 國巨* | 289.50 | -2.03% | 11.13% | 14.20% | 30.41% | -5 | 18.93 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 15 | -2 | -0.65% | -0.92% | 1.66% | -0.42% | -2.17% | 0.11% | 1.04% | 2.16% | 1.88% | 2.35% | 2.52% | 4.67% | 0.48% | 4.76% | -2 | 23.14% | 15.2% | 17.79% | 21.5% | -19.8% | 5.29 | -1 | 36.10% | 9.50% |
| 2344 | 華邦電 | 113.00 | -3.00% | 13.23% | 8.65% | 58.49% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 8 | -1 | -0.19% | -0.10% | 2.76% | 1.28% | 9.75% | 0.01% | 0.03% | 0.61% | 0.01% | 3.92% | -0.22% | 0.74% | -1.32% | 14.03% | 3 | 31.95% | 17.1% | 52.83% | 52.4% | 216.9% | 0.81 | -1 | 42.48% | 33.63% |
| 2348 | 海悅 | 78.10 | -0.76% | -2.74% | -4.76% | -5.90% | 1 | 16.3 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -4 | -0.14% | -0.44% | -0.64% | -1.13% | -3.71% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.04% | 1.03% | -1.13% | -14 | -6.79% | -3.7% | -6.66% | -3.9% | -23.3% | -0.31 | -3 | 1.41% | -10.76% |
| 2383 | 台光電 | 1615.00 | 2.22% | -1.22% | -4.72% | 4.19% | -12 | 41.52 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -10 | 3 | 0.35% | 0.30% | 0.25% | -0.32% | -1.14% | -0.04% | -0.29% | -0.84% | 0.96% | -0.73% | -0.32% | -0.48% | 0.27% | -0.74% | 3 | -4.64% | -0.4% | 8.98% | 6.7% | 50.9% | -10.15 | 1 | 91.95% | 87.62% |
| 2454 | 聯發科 | 1485.00 | 0.00% | 0.00% | 0.00% | 5.32% | 1 | 22.26 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 1 | 1 | 0.02% | 0.25% | -0.22% | -0.39% | -2.46% | 0.01% | -0.05% | 0.26% | 0.73% | 0.17% | 0.09% | 0.11% | 0.31% | -0.31% | -3 | 7.07% | 1.8% | 11.45% | 8.3% | 9.3% | -0.65 | -2 | 32.66% | -6.06% |
| 2476 | 鉅祥 | 94.20 | -1.36% | 4.09% | 5.49% | 4.78% | -1 | 23.61 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -1 | -0.46% | -0.18% | -1.24% | -1.84% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.48% | -2.00% | 1.61% | -1 | 7.22% | 4.2% | -2.55% | 4.9% | 9.8% | 0.59 | 2 | 23.57% | 15.07% |
| 2515 | 中工 | 13.30 | -1.48% | 0.00% | 2.70% | 0.00% | -16 | 32.44 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -1 | -1 | -0.45% | -0.32% | -2.15% | -3.12% | -2.61% | -0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.06% | 0.30% | 11.19% | 12.21% | -2 | -0.38% | 0.5% | -20.68% | -6.1% | 11.4% | 0.08 | -3 | 3.76% | -27.82% |
| 2645 | 長榮航太 | 161.00 | 4.89% | 7.33% | 10.27% | 11.81% | 36 | 30.49 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 3 | -3 | -0.22% | -0.16% | -3.38% | -6.82% | -3.56% | 0.12% | 0.21% | 3.09% | 3.96% | 4.73% | -0.21% | -0.50% | -2.11% | 0.29% | -2 | 9.01% | 8.4% | 4.35% | 10.4% | 20.3% | 1.39 | 6 | 42.24% | 36.65% |
| 2731 | 雄獅 | 170.00 | -1.16% | 0.59% | 3.34% | 2.10% | -1 | 10.91 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | -1 | -0.04% | 0.73% | 0.65% | 2.47% | 9.53% | 0.00% | -0.00% | -0.00% | 0.02% | -1.55% | 0.30% | 0.33% | 1.41% | 5.10% | -1 | 3.24% | 1.3% | 7.06% | 0.6% | 9.3% | 0.67 | -2 | 0.00% | -8.82% |
| 2891 | 中信金 | 51.00 | -0.39% | 2.72% | 2.31% | 3.03% | -5 | 13.6 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -12 | -1 | -0.03% | 0.12% | 0.88% | 2.23% | 2.00% | -0.01% | -0.08% | -0.91% | -2.24% | -2.18% | 0.04% | 0.11% | 0.73% | 0.73% | -1 | 1.37% | 1.8% | 16.86% | 9.9% | 19.2% | -0.11 | 4 | 21.57% | 19.61% |
| 3004 | 豐達科 | 115.50 | 0.43% | -2.12% | 0.43% | 15.50% | -1 | 18.25 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.00% | -0.10% | -0.81% | 0.42% | -5.35% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 0.12% | 1.03% | -0.49% | -4.90% | -2 | 11.26% | 3.9% | 4.33% | 9.5% | -1.7% | 0.58 | -5 | 26.41% | 13.42% |
| 3006 | 晶豪科 | 152.00 | -4.10% | 3.75% | 5.19% | 88.59% | -3 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 2 | -3 | -0.07% | -0.42% | 13.21% | 20.41% | 19.28% | 0.02% | 0.03% | 0.04% | 0.11% | 0.10% | 1.25% | 16.53% | 18.36% | 24.61% | -1 | 36.58% | 12.8% | 42.24% | 49.9% | 116.1% | 1.28 | -9 | 11.18% | 0.00% |
| 3008 | 大立光 | 2430.00 | -0.82% | 0.00% | -5.63% | 17.96% | -2 | 13.96 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 1 | -1 | -0.07% | -0.19% | -2.34% | -3.53% | -3.99% | 0.00% | 0.00% | 2.21% | 2.35% | 2.00% | 0.01% | 1.21% | 3.10% | 2.90% | 1 | 7.41% | -1.5% | 8.85% | 7.8% | 5.7% | -15.26 | -12 | 15.64% | -9.47% |
| 3037 | 欣興 | 308.00 | 2.33% | 21.26% | 33.62% | 43.26% | 127 | 146.67 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 7 | -2 | -0.02% | -1.02% | -1.00% | 8.90% | 15.08% | 0.13% | 0.79% | 0.70% | 1.06% | 1.96% | 0.55% | 0.33% | 8.08% | 15.00% | 4 | 29.55% | 27.9% | 45.29% | 48.5% | 114.7% | 6.50 | 7 | 41.56% | 20.78% |
| 3060 | 銘異 | 36.40 | -2.28% | 8.66% | 10.14% | 8.49% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 1 | 0.62% | -0.15% | -1.09% | -0.99% | -5.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.72% | -6.74% | -1.28% | -4.15% | 1 | 8.10% | 6.6% | 40.66% | 19.6% | 47.4% | 0.03 | 4 | 28.57% | 12.09% |
| 3231 | 緯創 | 136.00 | -1.81% | -5.23% | -11.97% | -5.56% | -1 | 16.43 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -9 | -9 | -0.96% | -3.25% | -1.60% | -2.15% | -0.73% | -0.01% | -0.24% | -0.43% | -2.51% | -2.92% | -1.99% | 0.98% | -3.28% | -2.11% | 1 | -6.99% | -7.9% | -2.21% | -5.6% | 9.8% | -1.66 | -9 | -2.94% | -17.65% |
| 3376 | 新日興 | 234.50 | 3.08% | 5.63% | 4.92% | 11.40% | 96 | 85.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -1 | -1.01% | -0.45% | -1.65% | -2.61% | -2.84% | 0.00% | 0.14% | 0.37% | -2.99% | -4.50% | 0.16% | 2.87% | 0.98% | -0.42% | -3 | 13.86% | 8.5% | 13.65% | 15.0% | 9.7% | 1.20 | 2 | 14.71% | -15.14% |
| 3443 | 創意 | 2700.00 | 0.19% | 11.57% | 8.65% | 32.03% | -7 | 104.65 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 6 | -1 | -0.11% | -0.12% | -0.66% | -1.49% | 4.06% | 0.09% | 0.44% | 0.40% | 1.77% | 2.02% | -0.07% | 0.75% | 1.39% | 1.03% | -3 | 25.00% | 14.8% | 39.44% | 27.0% | 86.6% | 28.95 | 3 | 38.89% | 24.63% |
| 3450 | 聯鈞 | 259.00 | 5.71% | 3.81% | -0.96% | 8.82% | 11 | 47.26 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | 1 | -1 | -0.34% | -0.60% | -5.32% | -5.13% | -3.97% | 0.29% | 0.22% | 0.34% | -3.63% | -4.02% | -1.68% | -3.74% | -9.28% | 2.65% | 2 | -2.70% | -0.6% | -2.70% | 2.1% | 13.8% | -1.56 | 1 | 78.76% | 74.13% |
| 3533 | 嘉澤 | 1425.00 | -0.35% | 4.78% | 11.33% | 9.20% | -2 | 19.39 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 5 | -1 | -0.10% | 0.21% | 0.78% | 1.24% | -1.57% | 0.05% | 0.10% | 0.17% | -2.40% | -3.38% | -1.18% | -2.44% | -4.93% | -1.86% | 1 | 8.42% | 5.7% | 1.75% | 9.5% | 3.7% | 7.88 | 2 | 10.53% | -26.32% |
| 3563 | 牧德 | 496.50 | 3.87% | 0.00% | -7.37% | -3.40% | 7 | 30.67 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -5 | 1 | 0.14% | -0.42% | -4.86% | -9.02% | -10.51% | -0.08% | -0.47% | 3.20% | 3.62% | 3.30% | -0.77% | 0.53% | -2.50% | -0.99% | 2 | 0.10% | -1.9% | -2.92% | 1.2% | -2.3% | -4.02 | 1 | 54.68% | 37.16% |
| 3661 | 世芯-KY | 3395.00 | -1.16% | -7.62% | -9.10% | 5.60% | -1 | 46.0 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | -1 | -0.13% | -0.96% | -2.41% | -7.95% | -12.90% | -0.19% | -0.68% | 0.77% | 0.61% | -2.67% | -1.19% | 2.11% | -0.62% | -1.06% | 1 | 6.33% | -2.9% | -1.47% | 1.1% | 5.9% | -28.59 | -10 | 83.80% | 70.54% |
| 3665 | 貿聯-KY | 1340.00 | 1.90% | -5.63% | -14.92% | -6.94% | -2 | 32.67 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -11 | 9 | 0.15% | 1.53% | 1.24% | 0.86% | -0.81% | -0.12% | -1.84% | -3.26% | -1.69% | -2.49% | 0.83% | 0.35% | -4.99% | -7.15% | -1 | -15.67% | -8.6% | -2.99% | -10.6% | 34.6% | -16.17 | -3 | 70.15% | 47.76% |
| 4958 | 臻鼎-KY | 164.50 | -3.52% | 0.30% | 13.06% | 18.35% | -5 | 19.63 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -1 | -2 | -0.04% | -1.13% | 1.95% | -1.43% | 2.47% | -0.00% | 0.37% | -3.59% | -0.63% | -0.49% | 0.93% | 0.59% | -0.45% | 0.74% | -2 | 11.55% | 7.8% | 2.43% | 11.4% | 24.2% | 2.77 | -2 | 33.13% | 18.54% |
| 5222 | 全訊 | 151.50 | 3.06% | 12.22% | 16.54% | 15.65% | -1 | 51.36 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 1 | 0.49% | 0.51% | 1.81% | 0.81% | -0.42% | 0.00% | 0.00% | -0.83% | -1.20% | 0.06% | 0.25% | -0.11% | 0.16% | 2.10% | -2 | 11.22% | 12.5% | 8.91% | 14.8% | 20.0% | 1.81 | 7 | 33.99% | 7.59% |
| 6239 | 力成 | 251.50 | -4.19% | 3.93% | 23.28% | 58.18% | -2 | 35.93 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -3 | 1 | 0.21% | 0.52% | 2.73% | 9.40% | 13.80% | -0.10% | -0.04% | -0.32% | -6.23% | -8.41% | 2.03% | 3.40% | -0.53% | -0.22% | -2 | 34.59% | 18.8% | 30.82% | 41.3% | 77.2% | 6.03 | -2 | 40.36% | 26.44% |
| 6271 | 同欣電 | 130.50 | -0.38% | 2.35% | 0.00% | 6.10% | 3 | 18.05 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 1 | 4 | 0.30% | 0.39% | -0.41% | 2.60% | 4.81% | 0.01% | 0.02% | 0.04% | 0.07% | 0.28% | 0.12% | -0.56% | 2.53% | 4.47% | 5 | -1.92% | 0.3% | 3.07% | 3.4% | 14.8% | -0.13 | 6 | 35.63% | 8.05% |
| 6449 | 鈺邦 | 190.00 | -1.55% | 10.47% | 8.26% | 18.01% | -1 | 28.11 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | -1 | -0.32% | 0.15% | -0.31% | -0.18% | -1.14% | 0.00% | 0.00% | -0.16% | -0.91% | 3.06% | 0.01% | -0.60% | -1.41% | 0.37% | 2 | 15.53% | 9.7% | 4.21% | 11.5% | 32.8% | 2.74 | 2 | 15.79% | -21.05% |
| 6472 | 保瑞 | 522.00 | -1.14% | 1.56% | 9.21% | 3.78% | -3 | 19.22 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -9 | -0.15% | -0.89% | -1.12% | -2.23% | -5.71% | 0.00% | 0.04% | -0.34% | -0.12% | -0.81% | 0.01% | 0.25% | -1.76% | -3.73% | 3 | 5.65% | 3.0% | -21.84% | -1.9% | -24.1% | 6.03 | -2 | -18.58% | -43.30% |
| 6531 | 愛普* | 506.00 | -1.75% | 6.30% | 5.97% | 32.29% | -1 | 82.54 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 2 | -1 | -0.37% | 0.86% | 8.57% | 9.43% | 13.16% | 0.19% | 0.35% | 0.77% | 2.12% | 1.11% | 0.17% | 6.07% | 4.31% | 6.41% | -1 | 17.49% | 9.4% | 23.72% | 20.0% | 53.6% | 3.59 | -1 | 24.90% | 5.14% |
| 6753 | 龍德造船 | 147.00 | 9.70% | 8.09% | 11.79% | 9.70% | 17 | 30.75 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 1 | 0.41% | 0.53% | -0.87% | -3.77% | -0.31% | 0.00% | 0.00% | 0.11% | 0.02% | 0.14% | -0.46% | -0.87% | -2.27% | -2.69% | -2 | 3.40% | 7.8% | 13.27% | 15.5% | 23.6% | 0.30 | 1 | 40.14% | 4.08% |
| 6768 | 志強-KY | 108.00 | 1.89% | 4.85% | 5.37% | -4.85% | -1 | 14.04 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -1 | -4 | -0.11% | -0.36% | 0.11% | -0.94% | 0.85% | -0.00% | 0.13% | -1.33% | -1.80% | -2.01% | 0.11% | -0.90% | -0.49% | 0.09% | 5 | -2.31% | 1.8% | -10.19% | -3.7% | -2.0% | 0.55 | 10 | 16.67% | -11.11% |
| 6770 | 力積電 | 68.20 | 10.00% | 34.52% | 42.83% | 85.33% | 7 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | 1 | 0.05% | 0.34% | 1.52% | 8.05% | 11.55% | 0.00% | -0.00% | 0.13% | 0.46% | 0.47% | 2.13% | 3.04% | 8.57% | 11.11% | -1 | 40.76% | 41.3% | 57.40% | 76.1% | 195.6% | 1.68 | 3 | 58.94% | 44.28% |
| 6957 | 裕慶-KY | 188.50 | -0.79% | -4.80% | -4.56% | -7.37% | -2 | 16.35 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -4 | -0.03% | -0.19% | -0.34% | 0.28% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.05% | -0.64% | 0.87% | -4 | -6.37% | -3.8% | -3.18% | -7.6% | 3.5% | -0.62 | -3 | -6.10% | -27.32% |
| 8028 | 昇陽半導體 | 179.00 | -1.65% | -4.02% | -10.95% | 9.15% | -3 | 42.22 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | 1 | -3 | -0.15% | -2.89% | 3.29% | -2.12% | -0.59% | 0.09% | -0.72% | 3.06% | 2.19% | 1.90% | -3.28% | 11.10% | 5.07% | 5.63% | 1 | 1.96% | -3.8% | 4.47% | 5.6% | 18.4% | -1.59 | -10 | -0.56% | -15.64% |
| 8033 | 雷虎 | 151.50 | 4.48% | -2.26% | 3.77% | 4.84% | -21 | 161.17 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 1 | 0.08% | 0.96% | 0.37% | -0.56% | -3.89% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -1.25% | 3.20% | 4.00% | -2.71% | 1 | 4.29% | 1.3% | 7.26% | 9.6% | 44.9% | -0.67 | -6 | 27.39% | -26.07% |
| 8996 | 高力 | 727.00 | 2.54% | -3.84% | 24.91% | 41.99% | -21 | 109.82 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 1 | 3 | 0.16% | 2.06% | 5.95% | 4.77% | 20.25% | 0.16% | -1.12% | 1.79% | 0.96% | 5.46% | 3.03% | 3.91% | 0.12% | 12.97% | -2 | 23.93% | 15.0% | 11.42% | 28.9% | 96.7% | 9.83 | -4 | 36.45% | 22.70% |
| 9802 | 鈺齊-KY | 98.80 | -0.90% | -2.66% | -2.18% | -6.79% | 13 | 13.48 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -1 | -4 | -0.42% | -0.77% | -2.56% | -6.88% | -8.79% | -0.14% | -0.18% | -0.33% | -0.37% | -1.84% | 0.20% | -0.01% | -0.31% | -0.24% | 6 | -4.76% | -2.5% | -0.61% | -6.5% | -7.1% | -0.05 | -3 | 8.91% | -21.46% |
| 9939 | 宏全 | 117.50 | -0.84% | 0.86% | 0.43% | -1.26% | 3 | 13.37 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | 1 | -1 | -0.07% | -0.09% | 0.04% | -1.53% | -5.57% | 0.00% | -0.05% | -0.19% | -0.56% | -3.23% | -0.31% | 0.04% | -0.55% | -7.37% | 1 | -2.98% | -1.1% | -6.38% | -3.5% | -15.8% | 0.13 | -1 | 31.91% | 17.62% |
| 1785 | 光洋科 | 63.40 | -0.63% | -1.86% | -2.01% | 2.09% | -2 | 26.86 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -3 | -1 | -0.21% | -0.30% | -2.29% | 1.37% | 1.58% | -0.00% | -0.01% | 0.40% | 1.23% | 1.13% | -0.64% | -1.57% | 1.25% | 2.66% | 3 | -10.41% | -2.1% | 10.57% | 3.4% | 9.6% | -0.36 | 2 | 11.67% | -4.10% |
| 3105 | 穩懋 | 227.00 | 6.57% | 8.10% | 23.37% | 30.46% | 3 | 306.76 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | -2 | 2 | 0.38% | -0.03% | 0.70% | 6.53% | 6.73% | -0.00% | 0.01% | 0.76% | 1.15% | 0.72% | 0.49% | 3.68% | 11.62% | 11.20% | 1 | 17.18% | 13.1% | 45.81% | 39.4% | 107.8% | 0.66 | 1 | 42.73% | 31.72% |
| 3234 | 光環 | 46.50 | 4.49% | 7.27% | 2.42% | 7.76% | 10 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 2 | 0.12% | -0.37% | -1.41% | 1.05% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.52% | 3.79% | 3.05% | 1 | -6.13% | 0.9% | 16.13% | 8.2% | 23.4% | -0.33 | 4 | 3.23% | -11.83% |
| 3324 | 雙鴻 | 928.00 | 0.87% | -2.42% | -7.66% | -4.72% | -28 | 39.81 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -3 | -4 | -0.06% | -1.39% | -1.00% | -2.25% | 5.46% | -0.01% | 0.05% | 0.27% | -2.06% | 1.26% | -0.07% | 4.50% | -2.92% | 6.02% | 2 | -9.91% | -5.6% | -10.99% | -3.0% | 24.4% | -8.44 | -4 | 87.93% | 82.00% |
| 3357 | 臺慶科 | 175.00 | -2.51% | 6.06% | 4.17% | 20.27% | -1 | 17.14 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | -2 | -0.36% | -0.62% | 1.87% | -0.25% | -0.77% | 0.00% | -0.01% | -0.17% | -0.39% | -0.68% | 0.69% | 3.90% | 1.61% | 0.87% | 1 | 17.71% | 9.5% | 16.29% | 13.2% | 43.6% | 1.99 | -1 | 20.00% | 2.86% |
| 3374 | 精材 | 178.00 | -0.84% | 0.56% | 15.58% | 34.34% | 1 | 37.32 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 5 | 2 | 0.04% | -0.35% | 1.98% | 1.76% | 4.58% | 0.00% | 0.54% | 2.17% | 2.07% | 2.00% | 0.33% | 3.77% | 2.74% | 3.71% | -4 | 23.88% | 11.0% | 15.73% | 22.2% | 23.1% | 2.09 | -6 | 10.11% | 0.00% |
| 3455 | 由田 | 122.00 | 0.41% | -0.41% | 5.17% | 31.89% | -13 | 25.74 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -2 | -1 | -0.19% | -2.18% | -4.22% | -0.67% | -1.76% | -0.00% | 0.60% | 1.70% | 1.70% | 1.70% | -1.98% | 0.05% | 2.70% | -0.12% | 2 | 24.75% | 7.4% | 30.49% | 24.8% | 29.0% | 0.62 | -3 | 19.67% | 1.64% |
| 3491 | 昇達科 | 913.00 | -0.22% | 13.56% | 19.19% | 46.31% | -4 | 128.77 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 1 | 0.40% | -0.07% | -1.16% | 8.76% | 14.19% | 0.00% | 0.29% | 0.31% | -0.30% | -0.34% | 1.53% | 0.51% | 6.66% | 12.38% | 6 | 24.75% | 16.8% | 53.94% | 50.9% | 108.4% | 11.73 | -1 | 82.48% | 77.88% |
| 3498 | 陽程 | 51.40 | -0.19% | -3.75% | 1.98% | 7.08% | -8 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -1 | -0.02% | 0.84% | 1.45% | 3.77% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 1.51% | 2.83% | 1.38% | 1 | 6.03% | -0.7% | 11.87% | 2.8% | 13.8% | -0.07 | -6 | 2.72% | -16.73% |
| 3526 | 凡甲 | 249.50 | 0.20% | 1.01% | 2.89% | 3.10% | -12 | 14.36 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 5 | 0.01% | 0.48% | 0.58% | -1.51% | -5.45% | 0.00% | -0.00% | -0.04% | 0.21% | -0.22% | -0.30% | 0.66% | 0.99% | -3.49% | 1 | 1.00% | 1.3% | 1.00% | 2.7% | 2.4% | 0.32 | -3 | 21.84% | -7.82% |
| 3581 | 博磊 | 80.80 | 5.21% | 11.14% | 18.82% | 16.93% | 34 | 110.68 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 2 | 1.66% | 2.39% | 1.12% | 4.67% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 0.86% | 2.29% | 1.72% | -2 | 11.39% | 12.4% | 38.00% | 23.1% | 76.1% | 0.64 | 7 | 22.03% | 9.16% |
| 3587 | 閎康 | 199.00 | 3.65% | 5.57% | 4.74% | 3.38% | 1 | 31.24 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.54% | 0.54% | 1.31% | 4.69% | 5.89% | 0.00% | 0.00% | -1.34% | -1.53% | -0.94% | 0.05% | -1.75% | 3.47% | 1.99% | -1 | 7.54% | 4.8% | 0.00% | 3.0% | 8.7% | 0.96 | 3 | 9.55% | -10.55% |
| 3680 | 家登 | 433.50 | 2.48% | 1.88% | 1.29% | 35.47% | 1 | 62.92 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -1 | 6 | 0.62% | 1.84% | 3.89% | 5.26% | 0.25% | -0.06% | -0.09% | 5.37% | 5.36% | 4.79% | -0.77% | 4.23% | 5.74% | 4.63% | -3 | 27.34% | 9.7% | 21.57% | 21.8% | 23.9% | 2.77 | -9 | 28.49% | -0.35% |
| 3689 | 湧德 | 122.00 | 2.52% | -1.21% | -1.21% | 20.79% | -6 | 16.12 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 2 | 0.42% | -1.99% | 8.33% | 4.16% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 11.41% | 10.59% | 6.34% | 1 | 9.02% | 1.0% | 14.75% | 12.6% | 23.7% | -0.58 | -11 | 6.56% | -9.02% |
| 4129 | 聯合 | 111.50 | -0.45% | -0.89% | 0.45% | -2.19% | -20 | 19.46 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.01% | 0.03% | 0.01% | -0.16% | 1.81% | 0.00% | -0.01% | -0.14% | -0.18% | -0.10% | 0.67% | 0.73% | 0.16% | 3.85% | -1 | 0.90% | -0.2% | -15.25% | -4.7% | 3.7% | 0.33 | -3 | 68.61% | 53.36% |
| 4768 | 晶呈科技 | 419.50 | -0.12% | 2.32% | 7.43% | 40.30% | 1 | 975.58 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 2 | 0.46% | 0.02% | -2.37% | 1.79% | 1.98% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.51% | -2.07% | 1.18% | 2.84% | 4 | 16.57% | 4.1% | 41.84% | 43.4% | 131.9% | -2.78 | -15 | 52.32% | 35.64% |
| 4772 | 台特化 | 354.50 | 2.46% | -3.93% | -3.14% | 19.76% | -13 | 98.75 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -1 | -0.05% | -1.08% | 2.34% | 1.62% | 4.86% | 0.00% | 0.02% | 0.33% | -0.33% | 0.51% | -0.42% | 2.68% | 1.89% | -0.98% | 1 | 14.25% | 2.4% | 10.44% | 12.0% | 35.1% | -0.97 | -9 | 8.32% | -8.60% |
| 4953 | 緯軟 | 137.00 | 0.74% | 0.00% | 6.20% | 9.60% | -10 | 20.63 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 15 | 0.08% | 1.11% | 4.57% | 8.26% | 10.40% | 0.00% | 0.00% | -0.41% | -0.16% | -0.22% | 2.64% | 3.97% | 8.82% | 9.57% | -2 | 11.31% | 5.2% | 10.22% | 8.1% | 24.8% | 0.80 | -5 | 3.65% | -0.73% |
| 4979 | 華星光 | 290.50 | 9.83% | 6.41% | -2.68% | 20.04% | 12 | 60.4 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 0 | -1 | -0.22% | -0.72% | -2.15% | 8.24% | 5.32% | 0.00% | -1.15% | 0.16% | -0.51% | -4.41% | -9.69% | -6.44% | 12.08% | -1.23% | 2 | -1.38% | -1.8% | 32.19% | 17.2% | 45.9% | -5.88 | 1 | 40.45% | 8.78% |
| 5351 | 鈺創 | 69.00 | -2.13% | 13.67% | 9.87% | 75.13% | -2 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 2 | -6 | -0.17% | -0.94% | 4.70% | 9.91% | 10.73% | 0.01% | 0.03% | 0.03% | 0.10% | 0.09% | 1.00% | 5.84% | 11.69% | 12.17% | -2 | 39.93% | 19.2% | 48.55% | 49.2% | 102.1% | 0.87 | -1 | 27.54% | 8.70% |
| 5498 | 凱崴 | 69.10 | -4.03% | 25.64% | 37.10% | 87.26% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -5 | -2.52% | -5.24% | -2.32% | 1.80% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 1.36% | 4.27% | -7.19% | -2 | 38.78% | 24.4% | 64.83% | 84.7% | 238.7% | 1.50 | -1 | 31.98% | 20.98% |
| 5511 | 德昌 | 69.70 | 0.29% | 0.87% | 9.42% | 6.57% | -11 | 8.48 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 5 | 0.04% | 0.41% | 0.54% | 1.03% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.25% | 0.95% | 0.56% | -14 | 5.16% | 4.2% | 9.76% | 6.1% | 13.8% | 0.41 | -3 | 11.76% | 4.45% |
| 6223 | 旺矽 | 2450.00 | 5.83% | 7.69% | 13.95% | 6.29% | 6 | 78.43 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | 3 | 0.14% | 0.65% | 0.18% | 3.34% | 2.98% | 0.14% | -0.10% | -1.49% | -0.76% | 2.99% | 0.44% | -0.32% | 1.36% | 1.66% | -1 | 5.92% | 8.6% | 18.37% | 13.9% | 81.7% | 9.11 | 8 | 96.73% | 95.71% |
| 6274 | 台燿 | 475.00 | 0.96% | -0.84% | -0.21% | 11.24% | -5 | 43.42 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -2 | 1 | 0.50% | -1.50% | -3.75% | -4.70% | -19.23% | -0.20% | 0.08% | 1.86% | 7.26% | 9.36% | -0.88% | 0.39% | 2.68% | -4.30% | 3 | -4.84% | -1.3% | 16.84% | 8.9% | 65.4% | -2.83 | -2 | 91.58% | 87.37% |
| 6291 | 沛亨 | 184.00 | 5.44% | 2.51% | -0.54% | -5.40% | 4 | 38.49 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -1 | -0.11% | -0.09% | 0.51% | -0.63% | -0.55% | 0.00% | 0.00% | -0.08% | -0.23% | 0.39% | 0.98% | 0.55% | -3.28% | -0.04% | 2 | -3.53% | -2.2% | 28.80% | 6.8% | 42.7% | -2.56 | 1 | 29.35% | -14.13% |
| 6527 | 明達醫 | 77.10 | -0.64% | -1.15% | 2.12% | -0.64% | -1 | 14.04 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.70% | 0.90% | 1 | 0.91% | 0.5% | -6.23% | -2.2% | -7.3% | 0.28 | -3 | -3.76% | -20.62% |
| 6603 | 富強鑫 | 33.60 | 5.00% | 2.60% | 21.08% | 17.48% | 4 | 105.0 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -7 | -0.99% | -4.37% | -2.94% | 3.27% | 3.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -1.86% | 0.93% | 4.59% | 1 | 17.41% | 12.9% | 40.92% | 35.7% | 80.0% | 0.09 | 1 | 45.83% | 37.50% |
| 6624 | 萬年清 | 64.40 | 1.74% | -2.57% | 8.24% | 3.54% | -6 | 49.92 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 2 | 0.19% | -0.20% | 0.92% | 1.04% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 4.97% | 16.37% | 16.76% | 1 | -2.48% | 0.8% | 49.07% | 19.3% | 62.0% | -0.63 | 2 | 6.83% | -16.46% |
| 6667 | 信紘科 | 267.50 | 1.71% | 0.38% | 2.88% | -2.90% | -6 | 20.7 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 1 | 0.16% | -1.09% | -2.86% | 0.17% | -4.30% | 0.00% | 0.00% | -0.21% | -0.30% | -0.04% | -0.03% | -0.02% | 1.24% | -0.75% | 3 | 0.93% | 0.8% | 3.74% | 4.4% | 12.8% | -0.31 | -2 | 70.09% | 62.62% |
| 6683 | 雍智科技 | 447.00 | 1.71% | 10.64% | 10.92% | 7.58% | -1 | 28.95 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 3 | 3 | 0.42% | -0.61% | -4.45% | 3.31% | 4.12% | 0.15% | 0.43% | 0.32% | 0.66% | 0.66% | -0.04% | -0.46% | 1.38% | 1.35% | 6 | 7.05% | 8.6% | 9.40% | 8.5% | 20.8% | 3.30 | 7 | 75.39% | 70.92% |
| 6690 | 安碁資訊 | 168.50 | 0.00% | -0.59% | 0.30% | -1.46% | -2 | 17.05 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 5 | 0.01% | 0.11% | 0.19% | -0.30% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 2 | -0.89% | -0.7% | -4.45% | -0.8% | -4.7% | -0.09 | -2 | -26.41% | -66.17% |
| 6811 | 宏碁資訊 | 209.50 | 1.21% | -1.18% | 1.45% | 2.44% | -3 | 15.26 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 1 | 0.01% | 0.09% | -0.37% | -1.63% | -0.41% | 0.00% | -0.01% | -0.01% | -0.27% | -0.33% | -0.88% | 0.11% | 0.91% | 0.46% | -1 | 2.63% | 0.1% | -8.83% | -1.2% | -10.2% | 0.30 | -6 | -0.72% | -67.06% |
| 6894 | 衛司特 | 234.00 | 3.08% | -3.70% | 2.63% | 20.00% | -12 | 23.26 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 2 | 0.00% | 0.02% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -1 | 13.03% | 3.3% | 4.91% | 10.2% | 21.1% | 0.05 | -5 | 40.17% | 24.36% |
| 7714 | 創泓科技 | 174.50 | 4.49% | 6.40% | 3.56% | 20.34% | 10 | 25.97 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 2 | 0.12% | 0.24% | -0.02% | 0.06% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 3 | 15.47% | 5.5% | 24.93% | 17.5% | 43.0% | -0.35 | 1 | 33.81% | 1.72% |
| 8027 | 鈦昇 | 111.00 | 1.83% | 6.22% | 0.45% | -1.33% | -2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 2 | 0.20% | 0.58% | -2.26% | 6.18% | 4.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -4.42% | 3.73% | 5.13% | 3 | 2.25% | 2.7% | 17.93% | 10.1% | 27.7% | -0.59 | 2 | 17.12% | 2.70% |
| 8086 | 宏捷科 | 121.50 | 9.95% | 7.05% | 14.62% | 17.39% | 76 | 57.58 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 1 | 1.10% | 0.91% | 2.73% | 1.71% | 13.79% | 0.00% | -0.00% | -0.01% | -0.06% | -0.45% | 1.25% | 3.39% | 1.27% | 7.20% | -1 | 5.35% | 9.6% | 5.35% | 12.2% | 26.1% | 0.63 | 1 | 15.23% | -3.29% |
| 8155 | 博智 | 177.00 | 2.02% | -1.67% | 4.73% | 7.60% | 3 | 36.88 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 1 | 0.10% | -0.81% | 1.76% | 8.43% | 10.06% | 0.00% | -0.13% | -0.13% | 0.22% | 1.47% | 4.63% | 5.36% | 10.25% | 12.07% | -1 | 0.00% | 1.6% | 8.47% | 4.1% | 22.9% | 0.01 | -5 | 3.95% | -3.39% |
| 8299 | 群聯 | 2005.00 | 1.26% | 13.28% | 24.15% | 80.63% | -1 | 63.57 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -1 | -3 | -0.24% | -0.63% | 1.10% | 0.74% | 0.11% | -0.02% | -0.09% | -2.96% | -3.98% | -0.76% | -0.12% | 1.38% | -0.80% | 1.40% | 3 | 35.66% | 23.4% | 47.88% | 54.3% | 166.4% | 34.48 | -1 | 49.38% | 42.64% |
| 8390 | 金益鼎 | 99.20 | 3.33% | -4.15% | 2.90% | 15.21% | -6 | 16.03 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 1 | 0.09% | -0.88% | -1.15% | 7.82% | 10.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -2.21% | 6.49% | 8.11% | 1 | 11.29% | 3.7% | 36.59% | 16.9% | 42.3% | -0.31 | -4 | 16.33% | -2.82% |
| 8936 | 國統 | 53.20 | -1.66% | -0.56% | -1.48% | -5.51% | 42 | 13.2 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | 2 | 0.00% | 0.03% | -0.72% | 1.87% | 7.80% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.60% | -1.36% | 1.11% | 3.73% | -2 | -5.08% | -2.7% | -10.53% | -6.8% | -3.3% | 0.00 | -1 | -10.15% | -69.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |