| 最後資料更新 | 2026-01-21 22:08 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.15 | -1.74% | -5.03% | -3.74% | -12.11% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -4 | -1 | -0.09% | -0.58% | -1.43% | 0.56% | 4.11% | -0.05% | -0.16% | -0.19% | -0.21% | 0.09% | -0.18% | -0.37% | 2.80% | 12.34% | 2 | -11.66% | -4.1% | -7.42% | -5.8% | -4.6% | -0.06 | -1 | 1.06% | -20.14% |
| 1342 | 八貫 | 95.50 | -0.73% | 0.32% | 1.06% | 7.79% | 4 | 17.46 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 18 | 0.09% | 0.25% | 0.91% | 0.64% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.59% | 0.01% | 0.18% | -0.24% | -11 | 7.85% | 2.8% | 14.35% | 8.2% | 7.7% | 0.23 | -4 | 5.76% | -1.57% |
| 1513 | 中興電 | 177.50 | 0.57% | 13.06% | 21.58% | 16.78% | 430 | 23.02 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -3 | -1 | -0.96% | 0.90% | 0.89% | -3.27% | -2.86% | -0.00% | -0.09% | -0.70% | 1.68% | 1.25% | -0.01% | 0.34% | -2.20% | -3.05% | 2 | 15.21% | 15.9% | 14.65% | 18.3% | 16.4% | 3.17 | 9 | 17.75% | -34.65% |
| 1560 | 中砂 | 423.00 | -0.47% | -0.12% | 0.24% | 15.57% | 1 | 55.37 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -1 | -4 | -0.19% | -1.12% | -1.31% | 10.49% | 6.09% | -0.02% | 0.16% | 1.32% | 0.57% | -4.05% | -0.89% | 1.32% | 10.84% | 4.74% | 1 | 11.35% | 2.3% | 26.95% | 17.8% | 35.8% | -1.56 | -3 | 10.87% | -4.49% |
| 1605 | 華新 | 39.65 | -6.49% | -3.06% | 0.00% | 30.21% | 1 | 107.16 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -4 | -1 | -0.23% | 0.09% | 2.37% | 1.82% | -1.99% | -0.24% | -0.41% | 0.57% | 0.62% | 1.12% | 1.61% | 6.96% | 5.45% | 4.85% | 1 | 15.64% | 4.8% | 26.61% | 21.0% | 55.8% | 0.32 | -3 | 16.77% | -0.88% |
| 1795 | 美時 | 304.00 | -3.18% | 1.84% | 8.19% | 6.48% | 1 | 16.76 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -2 | 2 | 0.09% | 2.79% | 3.58% | 3.48% | 4.88% | -0.00% | 0.25% | -0.05% | 0.38% | 1.15% | 2.14% | 1.49% | 2.37% | 3.01% | -1 | 8.39% | 3.5% | 7.24% | 4.3% | 25.0% | 3.50 | -2 | 30.92% | 16.12% |
| 2027 | 大成鋼 | 35.75 | -1.11% | -2.46% | -4.67% | 0.85% | -4 | 13.65 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | -2 | -0.11% | -0.50% | -5.03% | -7.49% | -8.54% | 0.00% | -0.00% | 1.88% | 3.22% | 1.40% | 0.29% | -1.96% | -2.51% | -2.60% | -2 | 1.12% | -0.9% | -0.98% | -2.5% | -7.7% | 0.07 | -4 | -3.50% | -20.28% |
| 2062 | 橋椿 | 22.65 | -2.37% | 0.00% | 9.16% | 5.59% | -2 | 30.61 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -5 | -0.01% | -0.55% | -0.49% | 0.03% | -0.43% | 0.00% | 0.00% | -0.02% | -0.28% | -0.63% | 0.16% | 0.46% | 1.34% | 1.45% | 1 | 7.51% | 5.8% | 9.05% | 8.4% | -5.3% | 0.27 | -1 | 16.11% | -5.96% |
| 2241 | 艾姆勒 | 35.80 | -1.78% | -0.14% | 3.17% | -5.29% | -3 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -2 | -0.03% | 0.77% | -0.15% | 1.71% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.05% | 2.85% | 6.34% | 5 | -2.79% | 0.0% | -3.35% | -2.0% | 21.6% | 0.15 | -1 | 3.63% | -17.04% |
| 2308 | 台達電 | 1135.00 | 0.44% | 7.08% | 10.19% | 19.10% | 2 | 59.02 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | 2 | 0.09% | 0.25% | 0.91% | -1.14% | -2.26% | -0.01% | -0.00% | 0.05% | -0.04% | 0.04% | 0.29% | 1.29% | -0.66% | -2.35% | -4 | 15.77% | 9.5% | 14.80% | 16.4% | 69.6% | 12.81 | 4 | 75.33% | 66.52% |
| 2313 | 華通 | 144.50 | -2.36% | 9.06% | 30.77% | 49.74% | -8 | 28.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -1 | 2 | 0.04% | 0.01% | -1.49% | -1.84% | 14.20% | -0.04% | 1.12% | 2.04% | 2.33% | 2.51% | 0.71% | 0.24% | 1.75% | 7.04% | 1 | 31.63% | 22.5% | 41.59% | 50.6% | 95.2% | 3.36 | -3 | 48.10% | 37.72% |
| 2317 | 鴻海 | 219.00 | -2.01% | -6.61% | -8.18% | -2.23% | 8 | 15.96 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -5 | -3 | -0.18% | -0.41% | -0.43% | -1.83% | 4.45% | -0.01% | -0.14% | -0.50% | -0.65% | -0.47% | -0.02% | -0.20% | -2.04% | 2.47% | -1 | -2.97% | -4.9% | -12.79% | -5.0% | 14.2% | -0.87 | -3 | 20.09% | -0.46% |
| 2327 | 國巨* | 277.50 | -4.15% | -0.36% | 9.68% | 22.79% | 1 | 18.15 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -1 | -3 | -0.01% | -0.73% | 1.57% | 0.03% | -2.21% | -0.00% | 0.67% | 2.16% | 1.85% | 2.37% | 2.52% | 4.67% | 0.48% | 4.76% | -2 | 19.28% | 9.1% | 15.86% | 16.1% | -22.8% | 4.28 | -2 | 33.33% | 5.59% |
| 2344 | 華邦電 | 105.50 | -6.64% | 5.71% | -0.94% | 44.32% | 7 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -1 | -2 | -0.10% | -0.22% | 1.99% | 0.57% | 9.88% | -0.00% | 0.02% | 0.60% | 0.01% | 3.92% | -0.22% | 0.74% | -1.32% | 14.03% | 3 | 27.49% | 7.6% | 46.92% | 40.4% | 192.6% | 0.31 | -2 | 38.39% | 28.91% |
| 2348 | 海悅 | 77.20 | -1.15% | -5.85% | -6.42% | -5.97% | -1 | 16.12 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -5 | -0.10% | -0.72% | -0.71% | -1.29% | -3.72% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.04% | 1.03% | -1.13% | -14 | -8.16% | -4.4% | -7.90% | -4.9% | -23.9% | -0.41 | -4 | 0.26% | -12.05% |
| 2383 | 台光電 | 1560.00 | -3.41% | -6.59% | -1.27% | -2.50% | 1 | 40.1 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -11 | 4 | 0.10% | 0.25% | 0.33% | -0.05% | -0.98% | -0.14% | -0.43% | -1.03% | 0.83% | -1.00% | -0.32% | -0.48% | 0.27% | -0.74% | 3 | -5.13% | -3.4% | 7.69% | 2.9% | 45.1% | -11.62 | -1 | 91.67% | 87.18% |
| 2454 | 聯發科 | 1465.00 | -1.35% | -2.33% | -1.68% | 4.64% | 2 | 21.96 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -1 | 2 | 0.00% | 0.21% | -0.15% | -0.44% | -2.37% | -0.05% | -0.11% | 0.18% | 0.64% | 0.13% | 0.09% | 0.11% | 0.31% | -0.31% | -3 | 5.46% | 0.1% | 9.22% | 6.7% | 7.8% | -2.47 | -3 | 31.74% | -7.51% |
| 2476 | 鉅祥 | 91.80 | -2.55% | -1.50% | 1.77% | 2.68% | -3 | 23.01 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -2 | -0.07% | -0.48% | -1.53% | -1.94% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.48% | -2.00% | 1.61% | -1 | 5.01% | 1.3% | -3.92% | 2.3% | 7.0% | 0.42 | -1 | 21.57% | 12.85% |
| 2515 | 中工 | 13.05 | -1.88% | -5.09% | 0.00% | -2.25% | -17 | 31.83 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 1 | 0.22% | -0.45% | -1.67% | -5.23% | -1.86% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.06% | 0.30% | 11.19% | 12.21% | -2 | -3.45% | -1.2% | -26.05% | -7.5% | 9.2% | 0.05 | -4 | 1.92% | -30.27% |
| 2645 | 長榮航太 | 177.00 | 9.94% | 17.61% | 22.92% | 22.07% | -1 | 33.52 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 4 | -4 | -0.07% | -0.27% | -2.67% | -6.89% | -3.78% | 0.03% | 0.25% | 2.45% | 3.99% | 4.74% | -0.21% | -0.50% | -2.11% | 0.29% | -2 | 16.67% | 17.9% | 14.12% | 21.0% | 32.0% | 2.31 | 7 | 47.46% | 42.37% |
| 2731 | 雄獅 | 170.50 | 0.29% | -0.87% | 3.02% | 2.10% | -13 | 10.94 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 1 | 0.10% | 0.52% | 0.80% | 2.81% | 9.79% | 0.00% | -0.00% | -0.00% | 0.02% | -1.56% | 0.30% | 0.33% | 1.41% | 5.10% | -1 | 2.64% | 1.4% | 7.62% | 0.7% | 9.5% | 0.51 | -3 | 0.29% | -8.50% |
| 2891 | 中信金 | 50.60 | -0.78% | 2.64% | 2.53% | 0.40% | 1 | 13.49 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -13 | -2 | -0.02% | 0.09% | 0.68% | 2.15% | 1.93% | -0.02% | -0.07% | -0.77% | -2.24% | -2.12% | 0.04% | 0.11% | 0.73% | 0.73% | -1 | 1.58% | 1.0% | 16.50% | 8.7% | 18.1% | -0.11 | -1 | 20.95% | 18.97% |
| 3004 | 豐達科 | 118.50 | 2.60% | 2.16% | 5.33% | 15.05% | 10 | 18.72 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.49% | 0.48% | -0.60% | 1.18% | -4.81% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 0.12% | 1.03% | -0.49% | -4.90% | -2 | 13.50% | 5.7% | 7.17% | 12.2% | 0.7% | 0.53 | -6 | 28.27% | 15.61% |
| 3006 | 晶豪科 | 137.00 | -9.87% | -7.74% | -6.48% | 62.90% | 7 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 3 | -4 | -0.19% | -0.60% | 12.40% | 15.51% | 19.09% | 0.00% | 0.03% | 0.04% | 0.11% | 0.10% | 1.25% | 16.53% | 18.36% | 24.61% | -1 | 23.36% | 0.0% | 35.26% | 33.9% | 93.9% | -0.18 | -10 | 1.46% | -10.95% |
| 3008 | 大立光 | 2440.00 | 0.41% | 0.62% | -4.31% | 8.93% | 5 | 14.02 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -1 | 1 | 0.15% | 0.10% | -2.08% | -3.27% | -3.78% | -0.01% | -0.01% | 2.09% | 2.34% | 1.99% | 0.01% | 1.21% | 3.10% | 2.90% | 1 | 2.25% | -1.5% | 9.84% | 8.0% | 6.2% | -15.06 | 1 | 15.98% | -9.02% |
| 3037 | 欣興 | 321.00 | 4.22% | 28.40% | 42.04% | 45.58% | -1 | 152.86 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 8 | 1 | 0.40% | -0.23% | -0.48% | 8.79% | 14.71% | 0.20% | 0.97% | 0.95% | 1.30% | 1.93% | 0.55% | 0.33% | 8.08% | 15.00% | 4 | 31.31% | 30.1% | 48.91% | 52.7% | 122.3% | 7.97 | 8 | 43.93% | 23.99% |
| 3060 | 銘異 | 34.50 | -5.22% | -1.43% | -5.09% | 1.92% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -0.74% | -1.37% | -1.44% | -1.91% | -5.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.72% | -6.74% | -1.28% | -4.15% | 1 | 0.00% | 0.9% | 37.97% | 12.4% | 39.4% | -0.06 | -1 | 24.64% | 7.25% |
| 3231 | 緯創 | 133.50 | -1.84% | -8.56% | -15.77% | -8.87% | -2 | 16.12 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -10 | -10 | -0.63% | -3.81% | -2.42% | -2.71% | -1.66% | -0.02% | -0.25% | -0.41% | -2.58% | -2.99% | -1.99% | 0.98% | -3.28% | -2.11% | 1 | -9.74% | -9.1% | -3.00% | -7.2% | 7.7% | -1.93 | -10 | -4.87% | -19.85% |
| 3376 | 新日興 | 230.00 | -1.92% | 5.50% | 3.14% | 10.05% | 123 | 83.64 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 1 | -2 | -1.42% | -1.95% | -3.05% | -4.12% | -4.15% | 0.29% | 0.43% | 0.66% | -2.55% | -4.53% | 0.16% | 2.87% | 0.98% | -0.42% | -3 | 12.17% | 5.6% | 11.09% | 12.5% | 7.6% | 1.43 | 3 | 13.04% | -17.39% |
| 3443 | 創意 | 2625.00 | -2.78% | 8.47% | 5.42% | 30.60% | 1 | 101.74 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 7 | 1 | 0.02% | 0.13% | -0.47% | -0.89% | 4.16% | 0.11% | 0.53% | 0.70% | 2.11% | 2.18% | -0.07% | 0.75% | 1.39% | 1.03% | -3 | 19.43% | 10.0% | 38.86% | 22.4% | 80.6% | 26.17 | -1 | 37.14% | 22.48% |
| 3450 | 聯鈞 | 254.00 | -1.93% | -0.78% | -1.74% | 3.89% | -1 | 46.35 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -1 | -2 | -0.07% | -0.72% | -4.88% | -5.25% | -3.85% | -0.03% | 0.19% | 0.31% | -3.46% | -3.99% | -1.68% | -3.74% | -9.28% | 2.65% | 2 | -7.48% | -2.3% | -0.79% | 0.2% | 11.5% | -1.14 | 2 | 78.35% | 73.62% |
| 3533 | 嘉澤 | 1330.00 | -6.67% | -4.32% | -1.12% | 1.14% | 7 | 18.09 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 6 | -2 | -0.49% | -0.36% | 0.11% | 0.77% | -2.04% | 0.04% | 0.14% | 0.21% | -2.33% | -3.29% | -1.18% | -2.44% | -4.93% | -1.86% | 1 | 3.01% | -1.4% | -3.38% | 2.3% | -3.1% | 2.55 | -1 | 4.14% | -35.34% |
| 3563 | 牧德 | 486.50 | -2.01% | -1.72% | -6.44% | -3.47% | -18 | 30.05 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -6 | -1 | -0.10% | -0.44% | -4.47% | -8.55% | -10.46% | -0.07% | -0.45% | 3.13% | 3.55% | 3.20% | -0.77% | 0.53% | -2.50% | -0.99% | 2 | -2.77% | -3.8% | -4.83% | -0.7% | -4.2% | -3.74 | 2 | 53.75% | 35.87% |
| 3661 | 世芯-KY | 3240.00 | -4.57% | -6.36% | -11.96% | 0.47% | 1 | 43.9 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -2 | -2 | -0.31% | -0.45% | -2.63% | -7.99% | -13.17% | -0.08% | -0.49% | 0.62% | 0.58% | -2.80% | -1.19% | 2.11% | -0.62% | -1.06% | 1 | 0.77% | -7.4% | -3.09% | -3.4% | 1.1% | -37.08 | -11 | 83.02% | 69.14% |
| 3665 | 貿聯-KY | 1300.00 | -2.99% | -13.04% | -9.09% | -11.86% | 1 | 31.69 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -12 | 10 | 0.85% | 2.25% | 2.24% | 1.60% | 0.23% | -0.67% | -2.40% | -4.05% | -2.39% | -3.24% | 0.83% | 0.35% | -4.99% | -7.15% | -1 | -18.85% | -10.5% | -5.77% | -13.2% | 30.1% | -19.18 | -4 | 69.23% | 46.15% |
| 4958 | 臻鼎-KY | 159.50 | -3.04% | -5.34% | 7.41% | 10.76% | -7 | 19.03 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -2 | 1 | 0.10% | -0.97% | 1.31% | -1.42% | 2.73% | -0.01% | 0.20% | -2.92% | -0.77% | -0.62% | 0.93% | 0.59% | -0.45% | 0.74% | -2 | 9.40% | 4.0% | 1.25% | 8.0% | 20.2% | 1.81 | -3 | 31.03% | 15.99% |
| 5222 | 全訊 | 149.50 | -1.32% | 10.33% | 15.89% | 9.93% | -2 | 50.68 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -1 | -0.09% | 0.40% | 1.47% | 0.71% | -0.58% | 0.00% | 0.00% | -0.83% | -1.15% | 0.06% | 0.25% | -0.11% | 0.16% | 2.10% | -2 | 9.70% | 10.4% | 11.37% | 13.1% | 18.3% | 2.02 | 8 | 33.11% | 6.35% |
| 6239 | 力成 | 239.50 | -4.77% | -4.77% | 16.55% | 39.24% | 4 | 34.21 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -4 | 2 | 1.07% | 1.28% | 2.90% | 9.99% | 15.07% | -0.19% | -0.29% | -0.11% | -6.09% | -8.57% | 2.03% | 3.40% | -0.53% | -0.22% | -2 | 26.93% | 11.0% | 27.97% | 33.6% | 68.1% | 4.06 | -3 | 37.37% | 22.76% |
| 6271 | 同欣電 | 128.00 | -1.92% | -1.92% | -1.16% | -5.19% | -1 | 17.7 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 2 | 5 | 0.21% | 0.81% | -0.84% | 2.57% | 5.26% | 0.00% | 0.01% | 0.05% | 0.07% | 0.28% | 0.12% | -0.56% | 2.53% | 4.47% | 5 | -4.30% | -1.4% | 0.78% | 1.4% | 12.5% | -0.24 | -1 | 34.38% | 6.25% |
| 6449 | 鈺邦 | 181.00 | -4.74% | -4.23% | 6.16% | 11.38% | -2 | 26.78 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -1 | 1 | 0.04% | -0.52% | -0.30% | -0.37% | -1.10% | -0.00% | -0.00% | 0.00% | -0.88% | 3.21% | 0.01% | -0.60% | -1.41% | 0.37% | 2 | 10.22% | 3.8% | 1.10% | 6.3% | 26.3% | 2.10 | -1 | 11.60% | -27.07% |
| 6472 | 保瑞 | 512.00 | -1.92% | -0.19% | 3.43% | 1.79% | -4 | 18.85 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -10 | -0.11% | -0.86% | -1.29% | -2.50% | -5.78% | 0.00% | 0.04% | -0.31% | -0.08% | -0.81% | 0.01% | 0.25% | -1.76% | -3.73% | 3 | 2.83% | 0.8% | -21.88% | -3.3% | -25.4% | 4.50 | -3 | -20.90% | -46.09% |
| 6531 | 愛普* | 490.00 | -3.16% | 4.59% | 7.57% | 22.65% | 1 | 79.93 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 3 | 1 | 0.23% | 0.90% | 8.51% | 9.14% | 13.50% | 0.01% | 0.36% | 0.77% | 2.18% | 1.13% | 0.17% | 6.07% | 4.31% | 6.41% | -1 | 15.92% | 5.0% | 19.49% | 15.7% | 48.3% | 2.70 | -2 | 22.45% | 2.04% |
| 6753 | 龍德造船 | 161.50 | 9.86% | 15.77% | 24.71% | 19.19% | 87 | 33.79 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 1 | 2 | 1.74% | 1.79% | 1.13% | -2.11% | 1.50% | 0.22% | 0.22% | 0.33% | 0.25% | 0.36% | -0.46% | -0.87% | -2.27% | -2.69% | -2 | 13.31% | 17.5% | 24.15% | 26.3% | 35.5% | 1.32 | 2 | 45.51% | 12.69% |
| 6768 | 志強-KY | 108.50 | 0.46% | 0.46% | 5.34% | -4.82% | -3 | 14.11 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -2 | -5 | -0.09% | -0.50% | 0.00% | -0.90% | 0.81% | -0.00% | 0.13% | -1.32% | -1.79% | -2.01% | 0.11% | -0.90% | -0.49% | 0.09% | 5 | -1.84% | 2.4% | -12.90% | -3.1% | -1.5% | 0.65 | 11 | 17.05% | -10.60% |
| 6770 | 力積電 | 62.60 | -8.21% | 23.72% | 27.24% | 54.76% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 2 | -1 | -0.84% | -0.54% | -1.34% | 3.53% | 10.81% | 0.00% | -0.00% | 0.11% | 0.46% | 0.48% | 2.13% | 3.04% | 8.57% | 11.11% | -1 | 36.02% | 26.5% | 52.16% | 59.1% | 168.9% | 1.69 | 4 | 55.27% | 39.30% |
| 6957 | 裕慶-KY | 187.00 | -0.80% | -6.73% | -4.83% | -6.97% | -3 | 16.22 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -5 | -0.03% | -0.29% | -0.33% | 0.23% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.05% | -0.64% | 0.87% | -4 | -5.08% | -4.2% | -14.17% | -8.3% | 2.8% | -0.83 | -4 | -6.95% | -28.34% |
| 8028 | 昇陽半導體 | 173.50 | -3.07% | -7.96% | -11.70% | 3.89% | 2 | 40.92 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -1 | -4 | -0.19% | -3.11% | 2.87% | -1.29% | 0.45% | -0.20% | -0.91% | 2.86% | 1.93% | 1.72% | -3.28% | 11.10% | 5.07% | 5.63% | 1 | 0.58% | -6.7% | 1.44% | 2.3% | 14.6% | -2.25 | -11 | -3.75% | -19.31% |
| 8033 | 雷虎 | 154.00 | 1.65% | 0.00% | 6.57% | 6.94% | 1 | 163.83 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 2 | 0.17% | 0.46% | 1.09% | -0.67% | -8.73% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -1.25% | 3.20% | 4.00% | -2.71% | 1 | 5.19% | 2.6% | 10.06% | 11.2% | 46.7% | -0.59 | 1 | 28.57% | -24.03% |
| 8996 | 高力 | 697.00 | -4.13% | -6.57% | 22.71% | 26.04% | 1 | 105.29 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -1 | 4 | 0.10% | 0.94% | 5.42% | 4.82% | 21.33% | -0.03% | -0.45% | 1.85% | 1.03% | 4.85% | 3.03% | 3.91% | 0.12% | 12.97% | -2 | 19.94% | 8.9% | 12.91% | 23.4% | 87.6% | 6.76 | -5 | 33.72% | 19.37% |
| 9802 | 鈺齊-KY | 97.30 | -1.52% | -5.07% | -2.60% | -9.07% | -1 | 13.27 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -5 | -0.35% | -1.21% | -2.83% | -6.61% | -8.38% | 0.00% | -0.18% | -0.33% | -0.27% | -1.66% | 0.20% | -0.01% | -0.31% | -0.24% | 6 | -5.34% | -3.7% | -1.85% | -7.9% | -8.3% | -0.19 | -4 | 7.50% | -23.33% |
| 9939 | 宏全 | 119.00 | 1.28% | 0.00% | 0.42% | 0.00% | 4 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -1 | 1 | 0.08% | -0.02% | 0.13% | -1.31% | -5.43% | -0.01% | -0.05% | -0.20% | -0.55% | -3.19% | -0.31% | 0.04% | -0.55% | -7.37% | 1 | 0.00% | 0.2% | -4.62% | -2.2% | -14.6% | 0.17 | 1 | 32.77% | 18.66% |
| 1785 | 光洋科 | 62.20 | -1.89% | -3.27% | -3.57% | -1.27% | 1 | 26.36 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -4 | -2 | -0.06% | -0.16% | -2.46% | 1.23% | 1.90% | -0.08% | -0.09% | 0.32% | 1.14% | 1.07% | -0.64% | -1.57% | 1.25% | 2.66% | 3 | -7.07% | -3.3% | 10.45% | 1.3% | 7.5% | -0.41 | -1 | 9.97% | -6.11% |
| 3105 | 穩懋 | 222.00 | -2.20% | 3.02% | 19.35% | 16.23% | 4 | 300.0 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | -3 | 3 | 0.72% | 0.61% | 0.35% | 6.91% | 7.90% | -0.00% | 0.01% | 0.62% | 1.15% | 0.72% | 0.49% | 3.68% | 11.62% | 11.20% | 1 | 14.64% | 9.6% | 41.89% | 34.8% | 102.2% | 0.60 | -1 | 41.44% | 30.18% |
| 3234 | 光環 | 51.10 | 9.89% | 16.27% | 10.85% | 7.69% | 18 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 3 | 0.09% | -0.34% | -1.62% | 1.06% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.52% | 3.79% | 3.05% | 1 | 4.70% | 10.6% | 24.07% | 18.3% | 35.6% | 0.02 | 5 | 11.94% | -1.76% |
| 3324 | 雙鴻 | 900.00 | -3.02% | -9.27% | -7.98% | -9.18% | 1 | 38.61 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -4 | -5 | -0.47% | -2.68% | -1.55% | -1.80% | 5.08% | -0.03% | 0.01% | -0.04% | -2.14% | 1.15% | -0.07% | 4.50% | -2.92% | 6.02% | 2 | -13.33% | -7.8% | -13.33% | -5.7% | 20.4% | -10.39 | -5 | 87.56% | 81.44% |
| 3357 | 臺慶科 | 171.00 | -2.29% | 2.09% | 3.32% | 15.54% | -5 | 16.75 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | -1 | 1 | 0.52% | -0.44% | 2.29% | 0.42% | -0.22% | -0.10% | -0.11% | -0.27% | -0.46% | -0.78% | 0.69% | 3.90% | 1.61% | 0.87% | 1 | 16.08% | 6.0% | 16.96% | 10.3% | 40.0% | 1.59 | -2 | 18.13% | 0.58% |
| 3374 | 精材 | 167.50 | -5.90% | -4.83% | -0.30% | 23.16% | 5 | 35.12 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 0 | 3 | 0.15% | -0.14% | 2.08% | 1.60% | 4.93% | 0.00% | 0.45% | 2.17% | 2.17% | 1.95% | 0.33% | 3.77% | 2.74% | 3.71% | -4 | 19.10% | 3.3% | 11.94% | 14.7% | 15.8% | 1.12 | -7 | 4.48% | -6.27% |
| 3455 | 由田 | 116.00 | -4.92% | -5.31% | 0.43% | 28.04% | -14 | 24.47 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | 1 | 0.11% | -1.42% | -3.92% | -0.59% | -1.50% | 0.00% | 0.16% | 1.70% | 1.70% | 1.70% | -1.98% | 0.05% | 2.70% | -0.12% | 2 | 21.64% | 0.9% | 25.86% | 17.9% | 22.6% | 0.03 | -4 | 15.52% | -3.45% |
| 3491 | 昇達科 | 942.00 | 3.18% | 9.15% | 22.98% | 48.35% | -5 | 132.86 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 1 | 2 | 0.36% | -0.38% | -0.90% | 9.17% | 14.71% | 0.02% | -0.12% | 0.22% | 0.06% | -0.31% | 1.53% | 0.51% | 6.66% | 12.38% | 6 | 27.18% | 18.3% | 55.20% | 53.2% | 113.9% | 10.77 | -2 | 83.01% | 78.56% |
| 3498 | 陽程 | 50.20 | -2.33% | -7.72% | -0.79% | 2.87% | 3 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 1 | 0.09% | 0.54% | 1.38% | 3.81% | 3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 1.51% | 2.83% | 1.38% | 1 | 2.29% | -3.2% | 10.66% | 0.2% | 11.1% | -0.22 | -7 | 0.40% | -19.52% |
| 3526 | 凡甲 | 245.50 | -1.60% | -1.21% | 0.00% | 0.00% | 1 | 14.13 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -1 | -0.05% | 0.24% | 0.36% | -1.52% | -5.39% | 0.00% | -0.00% | -0.04% | 0.21% | -0.27% | -0.30% | 0.66% | 0.99% | -3.49% | 1 | -0.61% | -0.3% | -0.61% | 1.1% | 0.9% | 0.09 | -4 | 20.57% | -9.57% |
| 3581 | 博磊 | 77.30 | -4.33% | 5.31% | 15.72% | 7.21% | -1 | 105.89 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 3 | 0.09% | 2.02% | 1.50% | 5.26% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 0.86% | 2.29% | 1.72% | -2 | 7.50% | 7.1% | 35.58% | 16.8% | 68.0% | 0.69 | 8 | 18.50% | 5.05% |
| 3587 | 閎康 | 191.50 | -3.77% | -0.26% | 0.52% | -0.78% | -1 | 30.06 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.29% | 0.05% | 0.98% | 4.67% | 5.72% | 0.00% | 0.00% | -1.16% | -1.53% | -0.95% | 0.05% | -1.75% | 3.47% | 1.99% | -1 | 2.87% | 0.6% | -1.04% | -0.8% | 4.6% | 0.83 | -1 | 6.01% | -14.88% |
| 3680 | 家登 | 428.00 | -1.27% | 0.94% | 2.15% | 33.33% | -1 | 62.12 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -2 | 7 | 0.24% | 2.00% | 4.26% | 5.21% | 0.71% | -0.06% | -0.07% | 5.31% | 5.30% | 4.75% | -0.77% | 4.23% | 5.74% | 4.63% | -3 | 23.60% | 6.6% | 22.78% | 19.7% | 22.2% | 1.97 | -10 | 27.57% | -1.64% |
| 3689 | 湧德 | 121.50 | -0.41% | -3.19% | -0.41% | 18.54% | 2 | 16.05 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 3 | 0.74% | -0.46% | 8.54% | 5.36% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 11.41% | 10.59% | 6.34% | 1 | 5.35% | 0.1% | 9.88% | 11.8% | 23.1% | -0.67 | -12 | 6.17% | -9.47% |
| 4129 | 聯合 | 110.00 | -1.35% | -4.35% | -3.08% | -2.65% | 1 | 19.2 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -2 | -0.07% | -0.19% | -0.06% | -0.30% | 1.75% | 0.00% | 0.00% | -0.10% | -0.18% | -0.10% | 0.67% | 0.73% | 0.16% | 3.85% | -1 | -0.45% | -1.5% | -17.73% | -5.7% | 2.2% | 0.20 | -4 | 68.18% | 52.73% |
| 4768 | 晶呈科技 | 417.00 | -0.60% | -5.87% | -2.91% | 36.50% | -10 | 969.77 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 3 | 0.49% | -0.54% | -1.72% | 2.22% | 2.61% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.51% | -2.07% | 1.18% | 2.84% | 4 | 8.15% | 2.5% | 39.57% | 41.0% | 128.9% | -4.07 | -16 | 52.04% | 35.25% |
| 4772 | 台特化 | 339.50 | -4.23% | -7.99% | -6.73% | 13.17% | 1 | 94.57 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -2 | -0.39% | -1.42% | 1.83% | 1.30% | 4.87% | 0.00% | 0.02% | 0.33% | -0.02% | 0.51% | -0.42% | 2.68% | 1.89% | -0.98% | 1 | 11.63% | -2.5% | 6.04% | 7.1% | 29.1% | -2.33 | -10 | 4.27% | -13.40% |
| 4953 | 緯軟 | 132.00 | -3.65% | -3.65% | -1.12% | 3.94% | 1 | 19.88 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 16 | 0.02% | 0.57% | 4.62% | 8.29% | 10.46% | 0.00% | 0.00% | -0.41% | -0.16% | -0.22% | 2.64% | 3.97% | 8.82% | 9.57% | -2 | 8.33% | 0.9% | 8.33% | 4.0% | 20.1% | 0.37 | -6 | 0.00% | -4.55% |
| 4979 | 華星光 | 294.50 | 1.38% | 5.18% | -0.17% | 11.13% | 17 | 61.23 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 1 | -2 | -1.85% | -1.84% | -6.99% | 6.27% | 4.01% | 2.91% | 1.76% | 2.57% | 2.40% | -1.62% | -9.69% | -6.44% | 12.08% | -1.23% | 2 | -2.89% | -0.5% | 34.80% | 18.0% | 47.5% | -4.34 | 2 | 41.26% | 10.02% |
| 5351 | 鈺創 | 62.50 | -9.42% | 3.48% | 2.46% | 54.13% | 10 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -7 | -1.81% | -2.63% | 2.30% | 8.32% | 9.01% | 0.00% | 0.03% | 0.03% | 0.10% | 0.09% | 1.00% | 5.84% | 11.69% | 12.17% | -2 | 29.92% | 5.8% | 44.00% | 33.7% | 82.4% | 0.50 | -2 | 20.00% | -0.80% |
| 5498 | 凱崴 | 67.50 | -2.32% | 11.57% | 31.07% | 66.46% | -2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 1 | 1.24% | -3.86% | -3.13% | 3.54% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 1.36% | 4.27% | -7.19% | -2 | 31.11% | 18.5% | 61.63% | 76.7% | 226.6% | 1.19 | -2 | 30.37% | 19.11% |
| 5511 | 德昌 | 68.30 | -2.01% | -2.01% | 5.08% | 3.64% | 4 | 8.31 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 6 | 0.06% | 0.34% | 0.62% | 1.08% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.25% | 0.95% | 0.56% | -14 | 3.81% | 1.9% | 7.03% | 3.8% | 11.5% | 0.28 | -4 | 9.96% | 2.49% |
| 6223 | 旺矽 | 2460.00 | 0.41% | 4.90% | 14.15% | 9.09% | -1 | 78.75 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 2 | -1 | -0.29% | 0.15% | 0.22% | 2.80% | 2.54% | 0.49% | 0.31% | -1.03% | -0.55% | 3.62% | 0.44% | -0.32% | 1.36% | 1.66% | -1 | 4.07% | 8.7% | 17.48% | 13.9% | 81.4% | 15.84 | 9 | 96.75% | 95.73% |
| 6274 | 台燿 | 463.00 | -2.53% | -4.54% | -0.43% | 1.98% | 17 | 42.32 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -3 | 2 | 1.11% | -0.15% | -3.29% | -4.53% | -17.97% | -0.98% | -1.12% | -0.19% | 6.27% | 8.30% | -0.88% | 0.39% | 2.68% | -4.30% | 3 | -7.56% | -3.4% | 14.25% | 5.9% | 60.4% | -3.63 | -3 | 91.36% | 87.04% |
| 6291 | 沛亨 | 187.00 | 1.63% | 3.89% | 0.00% | -4.83% | 5 | 39.12 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 1 | 0.10% | -0.00% | 0.52% | -0.50% | -0.31% | 0.00% | 0.00% | -0.08% | -0.23% | 0.39% | 0.98% | 0.55% | -3.28% | -0.04% | 2 | -8.02% | -0.5% | 32.62% | 7.9% | 44.6% | -1.74 | 2 | 30.48% | -12.30% |
| 6527 | 明達醫 | 76.30 | -1.04% | -2.18% | 2.42% | -1.55% | 3 | 13.9 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.70% | 0.90% | 1 | -0.13% | -0.5% | -7.86% | -3.1% | -8.3% | 0.18 | -4 | -4.85% | -21.89% |
| 6603 | 富強鑫 | 33.60 | 0.00% | 7.35% | 21.30% | 20.86% | -9 | 105.0 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 1 | 0.18% | -3.76% | -2.94% | 3.68% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -1.86% | 0.93% | 4.59% | 1 | 19.05% | 11.7% | 40.48% | 34.4% | 79.3% | 0.10 | 2 | 45.83% | 37.50% |
| 6624 | 萬年清 | 64.70 | 0.47% | -2.27% | 6.59% | 3.35% | -7 | 50.16 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 3 | 0.24% | 0.26% | 1.12% | 1.28% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 4.97% | 16.37% | 16.76% | 1 | -6.34% | 1.4% | 49.30% | 18.5% | 62.2% | -0.50 | 3 | 7.26% | -15.92% |
| 6667 | 信紘科 | 259.00 | -3.18% | -4.07% | -1.33% | -4.95% | 1 | 20.05 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -1 | -0.45% | -1.75% | -3.20% | -0.30% | -4.46% | 0.00% | 0.00% | -0.21% | -0.24% | -0.04% | -0.03% | -0.02% | 1.24% | -0.75% | 3 | -1.93% | -2.3% | 0.58% | 1.1% | 9.1% | -0.84 | -3 | 69.11% | 61.39% |
| 6683 | 雍智科技 | 435.00 | -2.68% | 7.41% | 8.89% | 3.33% | -2 | 28.17 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | 4 | 0.34% | 0.43% | -3.77% | 3.75% | 4.81% | 0.00% | 0.46% | 0.32% | 0.66% | 0.66% | -0.04% | -0.46% | 1.38% | 1.35% | 6 | 3.22% | 5.4% | 7.59% | 5.4% | 17.5% | 4.14 | 8 | 74.71% | 70.11% |
| 6690 | 安碁資訊 | 168.00 | -0.30% | -1.18% | -0.59% | -1.75% | 1 | 17.0 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -1 | -0.02% | 0.05% | 0.16% | -0.22% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 2 | -0.30% | -0.9% | -4.46% | -1.0% | -4.9% | -0.15 | -3 | -26.79% | -66.67% |
| 6811 | 宏碁資訊 | 205.50 | -1.91% | -3.29% | -2.14% | -0.48% | 1 | 14.97 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.12% | -0.08% | -0.46% | -1.70% | -0.36% | 0.00% | -0.01% | -0.01% | -0.23% | -0.39% | -0.88% | 0.11% | 0.91% | 0.46% | -1 | 0.97% | -1.9% | -11.44% | -2.9% | -11.8% | 0.01 | -7 | -2.68% | -70.32% |
| 6894 | 衛司特 | 222.50 | -4.91% | -5.92% | -4.91% | 14.69% | 3 | 22.12 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | -1 | -0.01% | 0.01% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -1 | 5.62% | -2.2% | -0.22% | 4.8% | 15.1% | -0.69 | -6 | 37.08% | 20.45% |
| 7714 | 創泓科技 | 173.00 | -0.86% | 4.22% | 5.49% | 18.49% | -1 | 25.74 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.07% | 0.03% | -0.14% | -0.22% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 3 | 12.72% | 3.7% | 26.88% | 15.9% | 41.3% | -0.16 | 2 | 33.24% | 0.87% |
| 8027 | 鈦昇 | 104.50 | -5.86% | -0.95% | -5.00% | -4.57% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -1 | -1.25% | -0.65% | -3.39% | 4.74% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -4.42% | 3.73% | 5.13% | 3 | 2.39% | -3.1% | 14.26% | 3.4% | 20.1% | -0.66 | -1 | 11.96% | -3.35% |
| 8086 | 宏捷科 | 124.00 | 2.06% | 9.73% | 13.76% | 9.25% | 126 | 58.77 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -1 | -0.20% | 0.86% | 1.28% | 1.53% | 13.64% | 0.00% | -0.00% | -0.01% | -0.06% | -0.45% | 1.25% | 3.39% | 1.27% | 7.20% | -1 | 8.47% | 11.4% | 3.23% | 14.4% | 28.5% | 1.17 | 2 | 16.94% | -1.21% |
| 8155 | 博智 | 172.00 | -2.82% | -3.91% | 0.29% | 2.99% | 5 | 35.83 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | -1 | -1 | -0.34% | -0.78% | 1.41% | 8.03% | 9.96% | -0.13% | -0.13% | -0.27% | 0.08% | 1.34% | 4.63% | 5.36% | 10.25% | 12.07% | -1 | -2.33% | -1.1% | 6.98% | 1.1% | 19.3% | -0.23 | -6 | 1.16% | -6.40% |
| 8299 | 群聯 | 1905.00 | -4.99% | 7.32% | 13.73% | 62.13% | 71 | 60.4 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 1 | -4 | -0.61% | -1.18% | -0.35% | 0.25% | -0.50% | 0.45% | 0.41% | -1.90% | -3.52% | -0.43% | -0.12% | 1.38% | -0.80% | 1.40% | 3 | 31.23% | 14.8% | 43.04% | 44.8% | 151.1% | 29.32 | -2 | 46.72% | 39.63% |
| 8390 | 金益鼎 | 95.80 | -3.43% | -6.99% | -0.21% | 11.14% | 5 | 15.48 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -1 | -1.34% | -2.44% | -2.57% | 6.62% | 9.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -2.21% | 6.49% | 8.11% | 1 | 4.70% | -0.3% | 34.03% | 12.0% | 37.1% | -0.45 | -5 | 13.36% | -6.47% |
| 8936 | 國統 | 52.90 | -0.56% | -3.99% | -1.49% | -7.36% | -2 | 13.13 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -1 | -0.09% | -0.25% | -0.92% | 1.55% | 7.74% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.60% | -1.36% | 1.11% | 3.73% | -2 | -8.13% | -2.9% | -13.23% | -7.2% | -3.8% | -0.05 | -2 | -10.78% | -70.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |