| 最後資料更新 | 2026-01-22 23:08 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.15 | 0.00% | -3.74% | -4.71% | -13.46% | -23 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -5 | -2 | -0.00% | -0.25% | -1.88% | 0.70% | 3.94% | -0.05% | -0.21% | -0.24% | -0.25% | 0.04% | -0.18% | -0.37% | 2.80% | 12.34% | 2 | -7.42% | -3.5% | -8.83% | -5.6% | -4.5% | -0.06 | 1 | 1.06% | -20.14% |
| 1342 | 八貫 | 96.20 | 0.73% | -0.10% | 3.66% | 8.82% | -1 | 17.59 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 19 | 0.08% | 0.29% | 1.02% | 0.73% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.59% | 0.01% | 0.18% | -0.24% | -11 | 6.24% | 3.0% | 12.06% | 8.6% | 8.5% | 0.16 | -5 | 6.44% | -0.83% |
| 1513 | 中興電 | 184.00 | 3.66% | 21.85% | 26.90% | 21.85% | -1 | 23.87 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -4 | 1 | 2.30% | 3.30% | 3.15% | -0.55% | -0.76% | -0.02% | -0.10% | -0.72% | 1.66% | 1.37% | -0.01% | 0.34% | -2.20% | -3.05% | 2 | 18.21% | 18.7% | 17.93% | 22.1% | 20.5% | 3.84 | 10 | 20.65% | -29.89% |
| 1560 | 中砂 | 431.50 | 2.01% | 0.35% | 4.61% | 16.46% | 2 | 56.48 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -2 | 1 | 0.35% | -0.82% | -0.95% | 10.94% | 6.53% | -0.05% | -0.09% | 1.18% | 0.68% | -4.10% | -0.89% | 1.32% | 10.84% | 4.74% | 1 | 12.51% | 3.6% | 28.16% | 19.5% | 38.1% | -1.58 | -4 | 12.63% | -2.43% |
| 1605 | 華新 | 39.05 | -1.51% | -11.85% | 1.96% | 27.82% | -13 | 105.54 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -5 | -2 | -0.29% | -2.04% | 2.07% | 1.47% | -2.54% | -0.06% | -0.52% | 0.48% | 0.56% | 1.06% | 1.61% | 6.96% | 5.45% | 4.85% | 1 | 17.29% | 2.4% | 22.02% | 18.5% | 53.1% | 0.05 | -4 | 15.49% | -2.43% |
| 1795 | 美時 | 314.00 | 3.29% | -1.41% | 9.41% | 10.76% | 2 | 17.31 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 1 | -1 | -0.34% | 1.22% | 3.33% | 3.15% | 4.61% | 0.01% | 0.26% | -0.04% | 0.39% | 1.16% | 2.14% | 1.49% | 2.37% | 3.01% | -1 | 9.24% | 6.1% | 9.24% | 7.5% | 29.0% | 2.81 | -3 | 33.12% | 18.79% |
| 2027 | 大成鋼 | 35.85 | 0.28% | -3.24% | 0.14% | 2.14% | -49 | 13.68 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | -3 | -0.12% | -0.72% | -4.29% | -7.55% | -7.79% | 0.00% | -0.00% | 1.60% | 3.24% | 1.27% | 0.29% | -1.96% | -2.51% | -2.60% | -2 | 0.84% | -0.7% | -1.95% | -2.2% | -7.3% | 0.03 | -5 | -3.21% | -19.94% |
| 2062 | 橋椿 | 22.50 | -0.66% | 0.45% | 7.91% | 4.65% | -3 | 30.41 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -6 | -0.02% | -0.45% | -0.51% | -0.02% | -0.44% | 0.00% | 0.00% | -0.02% | -0.25% | -0.63% | 0.16% | 0.46% | 1.34% | 1.45% | 1 | 6.67% | 4.7% | 8.00% | 7.5% | -5.7% | 0.21 | -2 | 15.56% | -6.67% |
| 2241 | 艾姆勒 | 34.70 | -3.07% | -4.41% | 0.58% | -7.47% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -3 | -0.29% | 0.36% | -0.55% | 1.15% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.05% | 2.85% | 6.34% | 5 | -3.03% | -2.8% | -1.44% | -4.9% | 17.8% | 0.06 | -2 | 0.58% | -20.75% |
| 2308 | 台達電 | 1245.00 | 9.69% | 19.14% | 23.27% | 32.03% | 3 | 64.74 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | 3 | 0.12% | 0.42% | 1.06% | -0.97% | -2.16% | 0.03% | 0.03% | 0.07% | -0.03% | 0.07% | 0.29% | 1.29% | -0.66% | -2.35% | -4 | 22.73% | 18.3% | 21.45% | 27.0% | 85.0% | 17.84 | 5 | 77.51% | 69.48% |
| 2313 | 華通 | 155.50 | 7.61% | 10.28% | 48.10% | 53.20% | 4 | 31.1 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 1 | -1 | -0.02% | 0.42% | -2.37% | -2.30% | 14.42% | 0.15% | 0.41% | 2.18% | 2.48% | 2.65% | 0.71% | 0.24% | 1.75% | 7.04% | 1 | 37.88% | 28.4% | 46.37% | 59.8% | 108.9% | 3.42 | 1 | 51.77% | 42.12% |
| 2317 | 鴻海 | 223.50 | 2.05% | -4.28% | -2.61% | -0.22% | -4 | 16.29 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -6 | 1 | 0.06% | -0.36% | -0.41% | -1.91% | 4.52% | -0.00% | -0.13% | -0.45% | -0.64% | -0.48% | -0.02% | -0.20% | -2.04% | 2.47% | -1 | -3.36% | -2.9% | -10.96% | -2.9% | 16.4% | -0.99 | -4 | 21.70% | 1.57% |
| 2327 | 國巨* | 296.00 | 6.67% | 8.23% | 24.63% | 33.03% | 2 | 19.36 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 1 | 1 | 0.97% | 0.57% | 2.62% | 0.82% | -1.26% | 0.18% | 0.73% | 2.38% | 2.03% | 2.56% | 2.52% | 4.67% | 0.48% | 4.76% | -2 | 24.83% | 14.6% | 18.92% | 23.3% | -17.4% | 4.26 | -3 | 37.50% | 11.49% |
| 2344 | 華邦電 | 104.50 | -0.95% | 5.34% | -3.69% | 43.15% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 1 | -3 | -0.22% | -0.44% | 1.57% | 0.52% | 9.56% | 0.00% | 0.02% | 0.60% | 0.01% | 3.92% | -0.22% | 0.74% | -1.32% | 14.03% | 3 | 26.41% | 4.9% | 43.54% | 37.4% | 186.8% | -0.09 | -3 | 37.80% | 28.23% |
| 2348 | 海悅 | 78.40 | 1.55% | -3.33% | -3.57% | -4.27% | -4 | 16.37 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.10% | -0.60% | -0.60% | -0.99% | -3.65% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.04% | 1.03% | -1.13% | -14 | -4.97% | -2.6% | -5.48% | -3.3% | -22.3% | -0.40 | 1 | 1.79% | -10.33% |
| 2383 | 台光電 | 1660.00 | 6.41% | 5.73% | 7.44% | 2.79% | 2 | 42.67 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -12 | 5 | 0.45% | 1.11% | 0.79% | 0.56% | -0.38% | -0.02% | -0.35% | -1.09% | 0.65% | -1.01% | -0.32% | -0.48% | 0.27% | -0.74% | 3 | -0.90% | 2.7% | 12.65% | 9.2% | 53.7% | -7.57 | 1 | 92.17% | 87.95% |
| 2454 | 聯發科 | 1485.00 | 1.37% | -0.34% | 2.77% | 6.83% | -1 | 22.26 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -2 | 3 | 0.07% | 0.19% | 0.02% | -0.29% | -2.32% | -0.01% | -0.08% | 0.16% | 0.64% | 0.14% | 0.09% | 0.11% | 0.31% | -0.31% | -3 | 4.38% | 1.1% | 13.13% | 7.9% | 9.2% | -2.37 | 1 | 32.66% | -6.06% |
| 2476 | 鉅祥 | 91.80 | 0.00% | -1.08% | 1.10% | 3.73% | -4 | 23.01 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -3 | -0.03% | -0.39% | -1.52% | -1.59% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.48% | -2.00% | 1.61% | -1 | 4.25% | 1.0% | -2.94% | 2.4% | 7.0% | 0.28 | -2 | 21.57% | 12.85% |
| 2515 | 中工 | 13.30 | 1.92% | -0.75% | 2.70% | 0.00% | -32 | 32.44 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 2 | 0.37% | 1.20% | -0.99% | -6.04% | -1.59% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.06% | 0.30% | 11.19% | 12.21% | -2 | 0.38% | 0.7% | -27.82% | -5.3% | 11.2% | 0.04 | -5 | 3.76% | -27.82% |
| 2645 | 長榮航太 | 176.50 | -0.28% | 13.87% | 16.89% | 20.07% | 93 | 33.43 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 5 | -5 | -0.83% | -1.36% | -2.64% | -7.76% | -4.86% | 0.04% | 0.29% | 1.80% | 4.04% | 4.77% | -0.21% | -0.50% | -2.11% | 0.29% | -2 | 15.86% | 16.3% | 11.33% | 20.3% | 31.3% | 3.13 | 8 | 47.31% | 42.21% |
| 2731 | 雄獅 | 173.00 | 1.47% | 0.00% | 3.59% | 3.90% | 2 | 11.1 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 2 | 0.17% | 0.32% | 0.97% | 3.10% | 10.11% | 0.00% | -0.00% | -0.00% | 0.02% | -1.56% | 0.30% | 0.33% | 1.41% | 5.10% | -1 | 4.62% | 2.7% | 2.89% | 2.0% | 11.0% | 0.50 | -4 | 1.73% | -6.94% |
| 2891 | 中信金 | 50.80 | 0.40% | 0.79% | 2.94% | 0.79% | 2 | 13.55 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -14 | -3 | -0.02% | -0.03% | 0.56% | 2.26% | 1.88% | -0.00% | -0.05% | -0.66% | -2.24% | -2.11% | 0.04% | 0.11% | 0.73% | 0.73% | -1 | 0.79% | 1.2% | 16.24% | 8.7% | 18.5% | -0.11 | -2 | 21.26% | 19.29% |
| 3004 | 豐達科 | 118.50 | 0.00% | 1.72% | 7.24% | 12.32% | -1 | 18.72 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.36% | 0.10% | -1.03% | 0.74% | -5.41% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 0.12% | 1.03% | -0.49% | -4.90% | -2 | 9.28% | 4.9% | 9.28% | 12.0% | 0.6% | 0.45 | -7 | 28.27% | 15.61% |
| 3006 | 晶豪科 | 147.50 | 7.66% | -2.64% | 0.68% | 68.19% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 4 | -5 | -0.09% | -0.72% | 12.06% | 14.60% | 18.88% | 0.28% | 0.31% | 0.32% | 0.39% | 0.39% | 1.25% | 16.53% | 18.36% | 24.61% | -1 | 33.49% | 5.9% | 35.19% | 42.6% | 107.7% | -0.76 | -11 | 8.47% | -3.05% |
| 3008 | 大立光 | 2435.00 | -0.20% | 1.25% | -1.62% | 8.46% | -1 | 13.99 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -2 | -1 | -0.19% | -0.00% | -2.19% | -3.31% | -3.95% | -0.07% | -0.08% | 2.03% | 2.27% | 1.91% | 0.01% | 1.21% | 3.10% | 2.90% | 1 | -2.67% | -1.8% | 9.24% | 7.6% | 6.0% | -15.51 | -1 | 15.81% | -9.24% |
| 3037 | 欣興 | 327.00 | 1.87% | 31.06% | 43.74% | 51.74% | -4 | 155.71 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 9 | -1 | -0.17% | -0.08% | -0.36% | 8.70% | 14.27% | 0.10% | 1.01% | 1.08% | 1.40% | 1.98% | 0.55% | 0.33% | 8.08% | 15.00% | 4 | 32.57% | 29.5% | 49.39% | 53.4% | 124.9% | 8.99 | 9 | 44.95% | 25.38% |
| 3060 | 銘異 | 34.05 | -1.30% | -2.71% | -6.84% | 1.19% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -2 | -0.14% | -1.48% | -1.50% | -1.91% | -6.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.72% | -6.74% | -1.28% | -4.15% | 1 | 6.61% | -0.4% | 36.12% | 10.1% | 37.4% | -0.14 | -2 | 23.64% | 6.02% |
| 3231 | 緯創 | 135.50 | 1.50% | -5.57% | -10.26% | -6.55% | -3 | 16.36 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -11 | -11 | -0.39% | -3.85% | -2.90% | -3.01% | -2.10% | -0.00% | -0.19% | -0.34% | -2.64% | -3.07% | -1.99% | 0.98% | -3.28% | -2.11% | 1 | -7.75% | -7.4% | -4.80% | -5.8% | 9.2% | -1.94 | -11 | -3.32% | -18.08% |
| 3376 | 新日興 | 224.00 | -2.61% | 4.19% | 0.45% | 9.00% | -2 | 81.45 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -3 | -0.35% | -2.37% | -3.47% | -4.94% | -4.57% | 0.00% | 0.43% | 0.66% | -1.96% | -4.62% | 0.16% | 2.87% | 0.98% | -0.42% | -3 | 9.38% | 2.3% | 8.48% | 9.4% | 4.9% | 0.97 | -1 | 10.71% | -20.54% |
| 3443 | 創意 | 2575.00 | -1.90% | 2.79% | 5.10% | 27.16% | 2 | 99.81 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | -1 | -1 | -0.07% | -0.34% | -0.58% | -1.05% | 4.22% | -0.26% | 0.03% | 0.53% | 2.29% | 1.97% | -0.07% | 0.75% | 1.39% | 1.03% | -3 | 20.19% | 6.8% | 32.62% | 19.1% | 76.4% | 19.33 | -2 | 35.92% | 20.97% |
| 3450 | 聯鈞 | 256.00 | 0.79% | 0.79% | -1.35% | -1.92% | -2 | 46.72 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -2 | 1 | 0.31% | -0.34% | -2.88% | -4.04% | -2.71% | -0.05% | 0.14% | 0.26% | -3.53% | -3.62% | -1.68% | -3.74% | -9.28% | 2.65% | 2 | -2.54% | -1.2% | -1.56% | 1.0% | 12.4% | -0.77 | 3 | 78.52% | 73.83% |
| 3533 | 嘉澤 | 1460.00 | 9.77% | 6.18% | 3.91% | 12.74% | 8 | 19.86 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 7 | 1 | 0.92% | 0.56% | 1.08% | 1.82% | -1.12% | 0.04% | 0.18% | 0.26% | -2.22% | -3.24% | -1.18% | -2.44% | -4.93% | -1.86% | 1 | 11.30% | 7.5% | 5.14% | 12.2% | 6.4% | 4.62 | 1 | 12.67% | -23.29% |
| 3563 | 牧德 | 488.50 | 0.41% | -1.01% | -2.88% | -2.69% | -19 | 30.17 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 0 | 1 | 0.11% | -0.12% | -4.27% | -8.55% | -9.13% | 0.00% | -0.40% | 3.13% | 3.55% | 3.16% | -0.77% | 0.53% | -2.50% | -0.99% | 2 | -4.81% | -3.3% | -3.99% | -0.2% | -3.8% | -3.27 | 3 | 53.94% | 36.13% |
| 3661 | 世芯-KY | 3275.00 | 1.08% | -1.36% | -9.03% | 1.71% | -8 | 44.38 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | 1 | 0.08% | -0.15% | -2.43% | -7.69% | -13.04% | 0.03% | -0.18% | 0.65% | 0.61% | -2.75% | -1.19% | 2.11% | -0.62% | -1.06% | 1 | -3.51% | -6.5% | -12.06% | -2.4% | 2.1% | -40.63 | -12 | 83.21% | 69.47% |
| 3665 | 貿聯-KY | 1420.00 | 9.23% | -3.40% | 0.71% | -2.74% | 2 | 34.62 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -13 | 11 | 0.13% | 2.35% | 2.47% | 1.96% | 0.39% | -0.14% | -2.40% | -4.22% | -2.64% | -3.37% | 0.83% | 0.35% | -4.99% | -7.15% | -1 | -5.99% | -1.8% | 3.52% | -5.2% | 41.5% | -14.45 | 1 | 71.83% | 50.70% |
| 4958 | 臻鼎-KY | 164.50 | 3.13% | -1.79% | 15.03% | 14.24% | -8 | 19.63 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 1 | -1 | -0.04% | -0.67% | 0.64% | -1.22% | 2.40% | 0.00% | 0.18% | -2.30% | -0.82% | -0.68% | 0.93% | 0.59% | -0.45% | 0.74% | -2 | 13.07% | 6.5% | 4.56% | 11.3% | 23.8% | 1.37 | -4 | 33.13% | 18.54% |
| 5222 | 全訊 | 147.50 | -1.34% | 7.66% | 12.60% | 8.86% | -3 | 50.0 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -2 | -0.14% | 0.18% | 1.40% | 0.83% | -0.76% | 0.00% | 0.00% | -0.83% | -1.15% | 0.06% | 0.25% | -0.11% | 0.16% | 2.10% | -2 | 8.14% | 8.3% | 8.81% | 11.3% | 16.7% | 1.95 | -1 | 32.20% | 5.08% |
| 6239 | 力成 | 257.50 | 7.52% | 0.00% | 26.85% | 57.01% | 5 | 36.79 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 1 | 3 | 0.11% | 1.13% | 3.54% | 10.47% | 15.49% | 0.13% | -0.20% | 0.47% | -5.93% | -8.67% | 2.03% | 3.40% | -0.53% | -0.22% | -2 | 31.46% | 16.8% | 33.98% | 42.4% | 79.9% | 3.29 | -4 | 41.75% | 28.16% |
| 6271 | 同欣電 | 139.50 | 8.98% | 8.56% | 13.41% | 1.82% | 19 | 19.29 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 3 | 6 | 0.63% | 1.34% | 0.58% | 3.00% | 7.05% | 0.01% | 0.01% | 0.06% | 0.06% | 0.29% | 0.12% | -0.56% | 2.53% | 4.47% | 5 | 6.45% | 7.2% | 8.96% | 10.3% | 22.5% | 0.31 | 1 | 39.78% | 13.98% |
| 6449 | 鈺邦 | 185.50 | 2.49% | 0.54% | 12.77% | 15.22% | -3 | 27.44 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -2 | 2 | 0.17% | 0.41% | -0.06% | 0.42% | -1.02% | -0.00% | -0.00% | 0.00% | -0.88% | 3.34% | 0.01% | -0.60% | -1.41% | 0.37% | 2 | 12.40% | 5.6% | 4.58% | 8.8% | 29.2% | 1.86 | -2 | 13.75% | -23.99% |
| 6472 | 保瑞 | 513.00 | 0.20% | -2.47% | -5.35% | 3.01% | -13 | 18.89 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | 1 | 0.06% | -0.73% | -1.22% | -2.49% | -5.27% | 0.00% | 0.04% | -0.31% | -0.08% | -0.65% | 0.01% | 0.25% | -1.76% | -3.73% | 3 | 3.12% | 0.8% | -24.95% | -2.8% | -25.1% | 3.30 | -4 | -20.66% | -45.81% |
| 6531 | 愛普* | 476.00 | -2.86% | 1.28% | 4.62% | 15.53% | -3 | 77.65 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | -1 | -0.90% | -0.18% | 6.72% | 8.26% | 12.53% | 0.00% | 0.09% | 0.65% | 2.06% | 1.01% | 0.17% | 6.07% | 4.31% | 6.41% | -1 | 13.66% | 1.3% | 13.76% | 12.0% | 43.8% | 1.04 | -3 | 20.17% | -0.84% |
| 6753 | 龍德造船 | 152.50 | -5.57% | 10.11% | 12.96% | 7.77% | -1 | 31.9 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 2 | -1 | -1.76% | 0.22% | -0.31% | -4.05% | -0.36% | 0.11% | 0.33% | 0.33% | 0.40% | 0.47% | -0.46% | -0.87% | -2.27% | -2.69% | -2 | 8.85% | 10.4% | 19.67% | 18.7% | 27.7% | 1.78 | 3 | 42.30% | 7.54% |
| 6768 | 志強-KY | 109.00 | 0.46% | 1.40% | 4.81% | -1.80% | -17 | 14.17 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -3 | -6 | -0.05% | -0.49% | 0.09% | -0.82% | 0.70% | -0.00% | 0.13% | -1.28% | -1.79% | -2.01% | 0.11% | -0.90% | -0.49% | 0.09% | 5 | 0.92% | 2.9% | -4.13% | -2.4% | -0.9% | 0.72 | 12 | 17.43% | -10.09% |
| 6770 | 力積電 | 63.60 | 1.60% | 23.98% | 28.10% | 63.08% | -2 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 3 | 1 | 0.21% | -0.45% | 1.08% | 5.42% | 10.93% | 0.00% | -0.00% | 0.11% | 0.46% | 0.48% | 2.13% | 3.04% | 8.57% | 11.11% | -1 | 37.66% | 25.2% | 50.86% | 59.1% | 170.8% | 1.58 | -1 | 55.97% | 40.25% |
| 6957 | 裕慶-KY | 185.50 | -0.80% | -6.31% | -5.84% | -7.48% | 2 | 16.09 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -6 | -0.04% | -0.30% | -0.37% | 0.18% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.05% | -0.64% | 0.87% | -4 | -3.77% | -4.7% | -18.60% | -8.8% | 2.1% | -1.04 | -5 | -7.82% | -29.38% |
| 8028 | 昇陽半導體 | 174.50 | 0.58% | -8.16% | -9.11% | 0.87% | -1 | 41.16 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -2 | -5 | -0.67% | -3.95% | 0.43% | -1.60% | -0.14% | -0.39% | -1.30% | 1.86% | 1.54% | 1.33% | -3.28% | 11.10% | 5.07% | 5.63% | 1 | 2.58% | -6.2% | 1.72% | 2.9% | 15.1% | -2.59 | -12 | -3.15% | -18.62% |
| 8033 | 雷虎 | 154.50 | 0.32% | 0.32% | -2.52% | 3.69% | -23 | 164.36 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 3 | 0.16% | 0.46% | 1.65% | -0.62% | -9.19% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -1.25% | 3.20% | 4.00% | -2.71% | 1 | 1.29% | 2.6% | 11.00% | 11.3% | 46.6% | -0.41 | 2 | 28.80% | -23.62% |
| 8996 | 高力 | 727.00 | 4.30% | 2.68% | 25.78% | 30.05% | 2 | 109.82 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -2 | 5 | 0.32% | 1.45% | 5.58% | 4.93% | 21.43% | -0.01% | -0.26% | 1.73% | 1.04% | 4.39% | 3.03% | 3.91% | 0.12% | 12.97% | -2 | 20.77% | 11.9% | 8.94% | 28.2% | 94.6% | 5.66 | -6 | 36.45% | 22.70% |
| 9802 | 鈺齊-KY | 99.20 | 1.95% | -1.78% | -0.80% | -5.07% | -20 | 13.53 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | 1 | 0.05% | -1.05% | -2.58% | -5.32% | -8.26% | 0.00% | -0.14% | -0.33% | -0.17% | -1.66% | 0.20% | -0.01% | -0.31% | -0.24% | 6 | -3.33% | -1.6% | -1.31% | -6.1% | -6.4% | -0.17 | 1 | 9.27% | -20.97% |
| 9939 | 宏全 | 120.00 | 0.84% | 0.42% | 0.84% | 1.27% | -1 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -2 | 2 | 0.12% | 0.10% | 0.25% | -1.13% | -5.29% | -0.03% | -0.07% | -0.22% | -0.57% | -3.18% | -0.31% | 0.04% | -0.55% | -7.37% | 1 | -0.42% | 1.0% | -5.42% | -1.3% | -13.8% | 0.28 | 2 | 33.33% | 19.33% |
| 1785 | 光洋科 | 63.60 | 2.25% | -0.93% | 2.75% | -8.23% | 9 | 26.95 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -5 | 1 | 0.71% | 0.50% | -2.56% | 1.98% | 2.62% | -0.00% | -0.09% | 0.31% | 1.14% | 1.09% | -0.64% | -1.57% | 1.25% | 2.66% | 3 | -2.99% | -0.9% | 10.53% | 3.4% | 9.9% | -0.38 | 1 | 11.95% | -3.77% |
| 3105 | 穩懋 | 234.50 | 5.63% | 5.63% | 18.73% | 24.40% | -1 | 316.89 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 1 | 4 | 1.40% | 1.99% | 2.16% | 8.37% | 9.39% | 0.12% | 0.12% | 0.73% | 1.27% | 0.84% | 0.49% | 3.68% | 11.62% | 11.20% | 1 | 21.96% | 14.3% | 46.27% | 40.7% | 112.4% | 1.05 | 1 | 44.56% | 33.90% |
| 3234 | 光環 | 56.20 | 9.98% | 23.25% | 24.34% | 9.13% | 19 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -1 | -0.07% | -0.34% | -1.90% | 0.98% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.52% | 3.79% | 3.05% | 1 | 16.37% | 20.6% | 31.23% | 29.2% | 48.9% | 0.62 | 6 | 19.93% | 7.47% |
| 3324 | 雙鴻 | 930.00 | 3.33% | -4.02% | -1.59% | -8.82% | 2 | 39.9 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -5 | 1 | 0.10% | -1.68% | -3.02% | -4.81% | 5.44% | -0.00% | -0.05% | -0.08% | -2.03% | 1.28% | -0.07% | 4.50% | -2.92% | 6.02% | 2 | -9.68% | -4.2% | -15.05% | -2.4% | 24.2% | -9.79 | 1 | 87.96% | 82.04% |
| 3357 | 臺慶科 | 175.00 | 2.34% | 3.55% | 11.46% | 20.69% | 1 | 17.14 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | 2 | 0.12% | 0.47% | 2.45% | 0.04% | -0.10% | 0.00% | -0.10% | -0.24% | -0.51% | -0.73% | 0.69% | 3.90% | 1.61% | 0.87% | 1 | 18.29% | 7.3% | 16.86% | 12.5% | 43.0% | 1.47 | -3 | 20.00% | 2.86% |
| 3374 | 精材 | 171.00 | 2.09% | -4.74% | -2.01% | 23.02% | -2 | 35.85 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 1 | 4 | 0.47% | 0.25% | 2.60% | 2.04% | 5.57% | 0.00% | 0.41% | 2.17% | 2.17% | 1.95% | 0.33% | 3.77% | 2.74% | 3.71% | -4 | 20.18% | 4.2% | 10.53% | 16.8% | 18.3% | 0.39 | -8 | 6.43% | -4.09% |
| 3455 | 由田 | 115.00 | -0.86% | -9.09% | 4.55% | 26.23% | -15 | 24.26 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | 2 | 0.38% | -0.66% | -3.56% | -0.13% | -1.06% | 0.00% | -0.01% | 1.70% | 1.70% | 1.70% | -1.98% | 0.05% | 2.70% | -0.12% | 2 | 18.61% | -1.1% | 24.78% | 16.3% | 21.5% | -0.50 | -5 | 14.78% | -4.35% |
| 3491 | 昇達科 | 986.00 | 4.67% | 10.79% | 27.89% | 51.93% | 47 | 139.07 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -1 | 3 | 0.07% | -0.55% | -1.13% | 9.94% | 14.79% | -0.01% | -0.13% | 0.21% | 0.20% | -0.32% | 1.53% | 0.51% | 6.66% | 12.38% | 6 | 31.64% | 21.3% | 55.88% | 57.7% | 122.6% | 12.17 | 1 | 83.77% | 79.51% |
| 3498 | 陽程 | 50.10 | -0.20% | -6.00% | -9.89% | 1.21% | -10 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -1 | -0.21% | 0.30% | 0.92% | 3.67% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 1.51% | 2.83% | 1.38% | 1 | -1.80% | -3.5% | 9.48% | -0.1% | 10.9% | -0.33 | -8 | 0.20% | -19.76% |
| 3526 | 凡甲 | 256.00 | 4.28% | 2.61% | 3.43% | 3.64% | 70 | 14.74 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 1 | 1 | 0.48% | 0.64% | 0.67% | -0.65% | -4.72% | 0.08% | 0.08% | 0.04% | 0.41% | -0.19% | -0.30% | 0.66% | 0.99% | -3.49% | 1 | 4.69% | 3.8% | 1.56% | 5.3% | 5.2% | 0.41 | 1 | 23.83% | -5.08% |
| 3581 | 博磊 | 74.60 | -3.49% | 0.81% | 15.12% | 3.32% | -3 | 102.19 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.83% | 1.05% | 0.39% | 3.77% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 0.86% | 2.29% | 1.72% | -2 | -1.88% | 3.1% | 26.68% | 12.0% | 61.6% | 0.49 | -1 | 15.55% | 1.61% |
| 3587 | 閎康 | 193.50 | 1.04% | 3.20% | 2.38% | 2.65% | -4 | 30.38 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.11% | 0.39% | 1.23% | 4.85% | 5.75% | 0.00% | 0.00% | -0.96% | -1.53% | -0.95% | 0.05% | -1.75% | 3.47% | 1.99% | -1 | 3.62% | 1.5% | 0.00% | 0.2% | 5.7% | 0.77 | -2 | 6.98% | -13.70% |
| 3680 | 家登 | 437.50 | 2.22% | 3.92% | 5.80% | 38.89% | -2 | 63.5 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 8 | 0.46% | 1.90% | 4.97% | 5.66% | 1.11% | 0.00% | -0.03% | 5.31% | 5.30% | 4.75% | -0.77% | 4.23% | 5.74% | 4.63% | -3 | 22.97% | 7.3% | 24.91% | 21.7% | 24.9% | 1.53 | -11 | 29.14% | 0.57% |
| 3689 | 湧德 | 124.00 | 2.06% | -0.80% | 0.81% | 18.10% | -1 | 16.38 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 4 | 0.57% | 0.24% | 7.60% | 5.92% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 11.41% | 10.59% | 6.34% | 1 | 9.27% | 1.7% | 8.47% | 13.8% | 25.4% | -0.58 | 1 | 8.06% | -7.26% |
| 4129 | 聯合 | 112.00 | 1.82% | -0.88% | -1.75% | 0.90% | -1 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.05% | -0.07% | -0.02% | -0.27% | 1.80% | 0.00% | 0.00% | -0.06% | -0.18% | -0.10% | 0.67% | 0.73% | 0.16% | 3.85% | -1 | 0.45% | 0.2% | -16.52% | -3.8% | 4.0% | 0.21 | 1 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 400.00 | -4.08% | -5.10% | -2.20% | 25.59% | 4 | 930.23 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -1 | -0.64% | -0.14% | -2.49% | 1.66% | 2.08% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.51% | -2.07% | 1.18% | 2.84% | 4 | 6.25% | -1.9% | 38.62% | 34.0% | 118.2% | -5.70 | -17 | 50.00% | 32.50% |
| 4772 | 台特化 | 335.00 | -1.33% | -8.22% | -9.46% | 10.02% | -1 | 93.31 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -3 | -0.26% | -1.62% | 1.57% | 0.86% | 4.65% | 0.00% | 0.02% | 0.33% | -0.02% | 0.49% | -0.42% | 2.68% | 1.89% | -0.98% | 1 | 11.49% | -4.3% | 5.22% | 5.6% | 27.2% | -3.62 | -11 | 2.99% | -14.93% |
| 4953 | 緯軟 | 136.50 | 3.41% | -0.36% | 1.87% | 11.43% | -1 | 20.56 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 17 | 0.15% | 0.48% | 4.97% | 8.47% | 10.66% | 0.00% | 0.00% | -0.41% | -0.16% | -0.22% | 2.64% | 3.97% | 8.82% | 9.57% | -2 | 10.99% | 3.7% | 11.36% | 7.3% | 24.0% | 0.23 | -7 | 3.30% | -1.10% |
| 4979 | 華星光 | 287.50 | -2.38% | 3.60% | -6.96% | -1.37% | -2 | 59.77 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 2 | -3 | -2.53% | -4.15% | -12.29% | 2.83% | 2.86% | 0.12% | 1.97% | 1.96% | 2.36% | -1.50% | -9.69% | -6.44% | 12.08% | -1.23% | 2 | -2.96% | -2.6% | 32.52% | 14.4% | 43.6% | -3.51 | 3 | 39.83% | 7.83% |
| 5351 | 鈺創 | 60.60 | -3.04% | -2.26% | -1.94% | 50.75% | 11 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -8 | -1.48% | -4.01% | 0.95% | 7.06% | 7.57% | 0.00% | 0.03% | 0.03% | 0.10% | 0.09% | 1.00% | 5.84% | 11.69% | 12.17% | -2 | 26.40% | 1.0% | 38.70% | 28.3% | 76.1% | 0.04 | -3 | 17.49% | -3.96% |
| 5498 | 凱崴 | 66.30 | -1.78% | -0.30% | 32.07% | 56.37% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -1 | -1.50% | -5.01% | -2.68% | 1.14% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 1.36% | 4.27% | -7.19% | -2 | 22.93% | 14.2% | 61.39% | 70.2% | 216.9% | 0.82 | -3 | 29.11% | 17.65% |
| 5511 | 德昌 | 69.60 | 1.90% | -0.85% | 6.58% | 5.14% | -1 | 8.47 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 7 | 0.08% | 0.30% | 0.70% | 1.12% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.25% | 0.95% | 0.56% | -14 | 5.60% | 3.5% | 8.05% | 5.6% | 13.6% | 0.23 | -5 | 11.64% | 4.31% |
| 6223 | 旺矽 | 2415.00 | -1.83% | 8.30% | 13.92% | 7.57% | -2 | 77.3 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -1 | -2 | -0.28% | -0.05% | -0.18% | 2.32% | 2.21% | -0.07% | 0.60% | -0.97% | -0.90% | 3.54% | 0.44% | -0.32% | 1.36% | 1.66% | -1 | 7.66% | 6.5% | 16.36% | 11.5% | 77.0% | 18.88 | 10 | 96.69% | 95.65% |
| 6274 | 台燿 | 486.00 | 4.97% | 1.04% | 4.07% | 4.40% | -1 | 44.42 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 1 | 3 | 1.67% | 2.01% | -1.51% | -3.10% | -15.89% | 0.21% | -0.97% | -0.67% | 6.59% | 8.40% | -0.88% | 0.39% | 2.68% | -4.30% | 3 | -3.29% | 1.5% | 18.21% | 10.7% | 67.5% | -3.03 | 1 | 91.77% | 87.65% |
| 6291 | 沛亨 | 186.50 | -0.27% | 3.04% | -0.27% | -2.86% | -2 | 39.02 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -1 | -0.43% | -0.40% | 0.47% | -1.11% | -0.70% | 0.00% | 0.00% | -0.08% | -0.23% | 0.39% | 0.98% | 0.55% | -3.28% | -0.04% | 2 | -11.53% | -0.3% | 31.37% | 6.9% | 43.8% | -1.08 | 3 | 30.29% | -12.60% |
| 6527 | 明達醫 | 76.80 | 0.66% | -1.54% | 1.05% | -0.26% | 4 | 13.99 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.70% | 0.90% | 1 | -0.26% | 0.1% | -6.77% | -2.3% | -7.6% | 0.13 | -5 | -4.17% | -21.09% |
| 6603 | 富強鑫 | 33.30 | -0.89% | 6.22% | 9.36% | 21.76% | 6 | 104.06 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -1 | -0.72% | -3.32% | -4.51% | 3.05% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -1.86% | 0.93% | 4.59% | 1 | 19.67% | 9.5% | 39.19% | 31.9% | 77.0% | 0.10 | -1 | 45.35% | 36.94% |
| 6624 | 萬年清 | 63.40 | -2.01% | 2.59% | 3.76% | 0.63% | -8 | 49.15 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -1 | -0.16% | 0.36% | 0.91% | 1.12% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 4.97% | 16.37% | 16.76% | 1 | -9.46% | -0.2% | 49.76% | 15.0% | 58.5% | -0.48 | 4 | 5.36% | -18.30% |
| 6667 | 信紘科 | 262.50 | 1.35% | -4.37% | 1.74% | -2.42% | -16 | 20.32 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 1 | 0.03% | -2.32% | -3.52% | -0.34% | -4.45% | 0.00% | 0.00% | -0.21% | -0.18% | -0.04% | -0.03% | -0.02% | 1.24% | -0.75% | 3 | -0.57% | -0.9% | 1.33% | 2.4% | 10.4% | -1.01 | -4 | 69.52% | 61.90% |
| 6683 | 雍智科技 | 418.50 | -3.79% | 4.10% | 7.86% | 1.33% | -3 | 27.1 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -1 | -0.10% | 0.98% | -3.48% | 3.54% | 4.68% | 0.00% | 0.46% | 0.32% | 0.66% | 0.66% | -0.04% | -0.46% | 1.38% | 1.35% | 6 | 0.12% | 1.4% | -0.24% | 1.3% | 13.0% | 3.48 | -1 | 73.72% | 68.94% |
| 6690 | 安碁資訊 | 167.50 | -0.30% | -1.18% | -2.33% | -1.76% | 2 | 16.95 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -2 | -0.03% | 0.01% | 0.13% | -0.22% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 2 | -0.30% | -1.2% | -4.18% | -1.2% | -5.2% | -0.22 | -4 | -27.16% | -67.16% |
| 6811 | 宏碁資訊 | 209.50 | 1.95% | -0.24% | -0.95% | 2.44% | -1 | 15.26 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 1 | 0.09% | 0.04% | -0.32% | -1.44% | -0.30% | 0.00% | -0.01% | -0.01% | -0.13% | -0.36% | -0.88% | 0.11% | 0.91% | 0.46% | -1 | -0.48% | -0.1% | -11.22% | -0.9% | -10.0% | 0.01 | -8 | -0.72% | -67.06% |
| 6894 | 衛司特 | 220.00 | -1.12% | -4.35% | -4.56% | 13.70% | -1 | 21.87 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.00% | 0.01% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -1 | 2.05% | -3.5% | -0.23% | 3.6% | 13.7% | -1.37 | -7 | 36.36% | 19.55% |
| 7714 | 創泓科技 | 169.00 | -2.31% | 0.30% | -0.29% | 10.82% | 1 | 25.15 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -2 | -0.33% | -0.27% | -1.00% | -0.47% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 3 | 2.66% | 0.7% | 25.15% | 12.6% | 37.6% | -0.26 | -1 | 31.66% | -1.48% |
| 8027 | 鈦昇 | 105.00 | 0.48% | -0.94% | -0.94% | -4.11% | -4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -2 | -0.48% | -0.92% | -3.95% | 4.16% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -4.42% | 3.73% | 5.13% | 3 | -6.67% | -2.8% | 10.48% | 3.6% | 20.5% | -0.69 | -2 | 12.38% | -2.86% |
| 8086 | 宏捷科 | 125.50 | 1.21% | 10.57% | 14.09% | 9.13% | -2 | 59.48 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -2 | -0.27% | 0.54% | 0.56% | 1.18% | 13.26% | 0.00% | -0.00% | -0.01% | -0.06% | -0.45% | 1.25% | 3.39% | 1.27% | 7.20% | -1 | 13.94% | 12.1% | 4.78% | 15.6% | 29.8% | 1.59 | 3 | 17.93% | 0.00% |
| 8155 | 博智 | 176.00 | 2.33% | -0.28% | 3.53% | -1.68% | -1 | 36.67 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 1 | 1 | 0.53% | -0.34% | 0.70% | 8.62% | 10.60% | 0.18% | 0.04% | -0.09% | 0.25% | 1.51% | 4.63% | 5.36% | 10.25% | 12.07% | -1 | 2.56% | 1.2% | 5.68% | 3.3% | 21.9% | -0.26 | -7 | 3.41% | -3.98% |
| 8299 | 群聯 | 2055.00 | 7.87% | 14.48% | 20.88% | 74.89% | -1 | 65.16 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 2 | 1 | 0.27% | -0.92% | 0.33% | -0.11% | -0.43% | 0.48% | 0.89% | -0.74% | -3.73% | -0.07% | -0.12% | 1.38% | -0.80% | 1.40% | 3 | 34.79% | 20.8% | 43.55% | 54.1% | 168.4% | 28.75 | -3 | 50.61% | 44.04% |
| 8390 | 金益鼎 | 97.50 | 1.77% | -2.30% | 3.50% | 10.92% | -1 | 15.75 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -2 | -0.39% | -2.44% | -2.30% | 6.44% | 8.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -2.21% | 6.49% | 8.11% | 1 | 4.00% | 1.1% | 34.56% | 13.2% | 39.3% | -0.65 | -6 | 14.87% | -4.62% |
| 8936 | 國統 | 53.20 | 0.57% | -2.39% | -0.75% | -6.17% | 1 | 13.2 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -2 | -0.02% | -0.13% | -0.88% | 1.55% | 7.64% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.60% | -1.36% | 1.11% | 3.73% | -2 | -5.83% | -2.0% | -16.54% | -6.4% | -3.2% | -0.06 | -3 | -10.15% | -69.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |