| 最後資料更新 | 2026-01-25 23:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.15 | 0.00% | -0.70% | -3.08% | -12.65% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -6 | 1 | 0.04% | 0.70% | -1.86% | 0.46% | 4.08% | -0.04% | -0.25% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -8.48% | -3.1% | -6.01% | -5.5% | -4.5% | -0.06 | 2 | 1.06% | -20.14% |
| 1342 | 八貫 | 95.40 | -0.83% | -0.93% | 3.36% | 8.90% | -2 | 17.44 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 20 | 0.00% | 0.26% | 1.06% | 0.86% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | 6.60% | 1.8% | 10.90% | 7.5% | 7.7% | 0.03 | -6 | 5.66% | -1.68% |
| 1513 | 中興電 | 184.00 | 0.00% | 15.00% | 25.60% | 23.08% | -4 | 23.87 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | 0 | 2 | 0.15% | 2.54% | 3.26% | -0.15% | -0.81% | 0.00% | -0.11% | -0.71% | 1.66% | 1.37% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 17.93% | 17.3% | 21.20% | 21.6% | 20.4% | 4.04 | 11 | 20.65% | -29.89% |
| 1560 | 中砂 | 430.00 | -0.35% | 1.53% | 5.01% | 15.90% | -2 | 56.28 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | -1 | -0.25% | -0.25% | -1.23% | 11.42% | 5.98% | 0.28% | 0.19% | 1.43% | 1.20% | -2.88% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | 7.21% | 2.5% | 29.88% | 18.3% | 37.3% | -1.74 | -5 | 12.33% | -2.79% |
| 1605 | 華新 | 38.85 | -0.51% | -9.55% | 3.32% | 22.75% | -20 | 105.0 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -6 | 1 | 0.11% | -0.52% | 1.82% | 1.79% | -1.86% | -0.05% | -0.57% | 0.43% | 0.51% | 1.01% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 18.28% | 0.9% | 23.68% | 17.4% | 51.9% | -0.18 | -5 | 15.06% | -2.96% |
| 1795 | 美時 | 322.00 | 2.55% | -4.59% | 10.09% | 15.62% | -1 | 17.75 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -1 | 1 | 0.58% | 0.25% | 4.06% | 3.96% | 5.20% | -0.00% | 0.05% | -0.04% | 0.39% | 1.16% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 13.04% | 8.1% | 13.35% | 10.0% | 32.2% | 2.68 | -4 | 34.78% | 20.81% |
| 2027 | 大成鋼 | 36.30 | 1.26% | -0.55% | 1.82% | 4.31% | 1 | 13.85 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 1 | 1 | 0.12% | -0.43% | -3.09% | -7.41% | -7.02% | 0.00% | 0.00% | 1.33% | 3.24% | 1.20% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 1.52% | 0.5% | -0.69% | -1.0% | -6.0% | 0.03 | -6 | -1.93% | -18.46% |
| 2062 | 橋椿 | 22.60 | 0.44% | 0.44% | 8.39% | 6.10% | -7 | 30.54 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 1 | 0.03% | -0.40% | -0.46% | -0.03% | -0.34% | 0.00% | 0.00% | -0.02% | -0.24% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 8.85% | 4.7% | 10.40% | 7.8% | -5.1% | 0.16 | -3 | 15.93% | -6.19% |
| 2241 | 艾姆勒 | 34.00 | -2.02% | -8.60% | -2.02% | -8.36% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -4 | -0.18% | -0.27% | -0.67% | 1.09% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -6.03% | -4.5% | -2.35% | -6.7% | 15.4% | -0.06 | -3 | -1.47% | -23.24% |
| 2308 | 台達電 | 1260.00 | 1.20% | 12.00% | 24.14% | 31.94% | -2 | 65.52 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 2 | -1 | -0.05% | 0.12% | 1.00% | -0.88% | -2.26% | 0.01% | 0.03% | 0.08% | -0.03% | 0.08% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 23.73% | 17.9% | 23.41% | 27.9% | 86.1% | 21.64 | 6 | 77.78% | 69.84% |
| 2313 | 華通 | 171.00 | 9.97% | 20.42% | 48.05% | 72.73% | -1 | 34.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 2 | 1 | 0.31% | 0.85% | -0.90% | -2.15% | 14.90% | 0.34% | 0.67% | 2.52% | 2.83% | 3.00% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 42.69% | 36.5% | 51.64% | 72.9% | 128.3% | 3.91 | 2 | 56.14% | 47.37% |
| 2317 | 鴻海 | 221.50 | -0.89% | -5.54% | -3.90% | -1.12% | -8 | 16.14 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -7 | -1 | -0.09% | -0.50% | -0.49% | -2.02% | 4.24% | -0.00% | -0.09% | -0.41% | -0.65% | -0.47% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -2.93% | -3.6% | -10.16% | -3.6% | 15.2% | -1.08 | -5 | 20.99% | 0.68% |
| 2327 | 國巨* | 291.50 | -1.52% | 3.00% | 20.70% | 31.01% | -8 | 19.06 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 2 | -1 | -0.23% | -0.16% | 2.55% | 1.28% | -1.51% | 0.02% | 0.63% | 2.40% | 2.05% | 2.58% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 22.64% | 11.2% | 19.55% | 20.9% | -18.4% | 3.92 | -4 | 36.54% | 10.12% |
| 2344 | 華邦電 | 103.00 | -1.44% | -3.29% | 5.32% | 33.94% | -5 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -1 | 1 | 0.07% | -0.41% | 0.12% | 0.35% | 9.83% | -0.00% | 0.02% | 0.60% | 0.06% | 3.93% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 18.74% | 1.9% | 43.59% | 34.0% | 179.7% | -0.65 | -4 | 36.89% | 27.18% |
| 2348 | 海悅 | 77.90 | -0.64% | -1.89% | -4.18% | -6.59% | -9 | 16.26 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.03% | -0.22% | -0.74% | -0.94% | -3.57% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -5.13% | -2.9% | -6.16% | -3.8% | -22.5% | -0.37 | 2 | 1.16% | -11.04% |
| 2383 | 台光電 | 1800.00 | 8.43% | 10.77% | 15.02% | 6.51% | 11 | 46.27 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | 1 | 6 | 0.41% | 1.47% | 1.31% | 0.95% | -0.51% | 0.00% | -0.33% | -1.13% | 0.64% | -1.03% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 8.61% | 10.9% | 23.89% | 18.0% | 65.8% | 2.69 | 2 | 92.78% | 88.89% |
| 2454 | 聯發科 | 1630.00 | 9.76% | 8.31% | 14.79% | 18.12% | 468 | 24.44 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -3 | 4 | 0.59% | 0.61% | 0.69% | 0.45% | -1.65% | -0.09% | -0.15% | 0.09% | 0.57% | 0.10% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 12.88% | 10.1% | 22.70% | 17.9% | 19.8% | 4.82 | 2 | 38.65% | 3.37% |
| 2476 | 鉅祥 | 91.20 | -0.65% | 0.33% | -0.87% | 4.35% | -15 | 22.86 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 1 | 0.02% | -0.08% | -1.37% | -1.76% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | 4.71% | 0.1% | -2.63% | 1.8% | 6.3% | 0.12 | -3 | 21.05% | 12.28% |
| 2515 | 中工 | 13.20 | -0.75% | -1.86% | -0.38% | -1.12% | 2 | 32.2 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | -1 | -0.16% | 0.72% | -1.22% | -5.34% | -1.60% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 1.14% | 0.0% | -28.79% | -5.5% | 10.3% | 0.03 | -6 | 3.03% | -28.79% |
| 2645 | 長榮航太 | 171.50 | -2.83% | 11.36% | 18.28% | 17.06% | -3 | 32.48 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 0 | 1 | 0.15% | -1.18% | -1.76% | -7.78% | -4.46% | 0.00% | 0.29% | 1.12% | 4.04% | 4.80% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 16.62% | 12.1% | 15.16% | 16.7% | 27.3% | 3.08 | -1 | 45.77% | 40.52% |
| 2731 | 雄獅 | 171.50 | -0.87% | -0.58% | 0.29% | 4.26% | -15 | 11.01 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 3 | 0.01% | 0.32% | 1.06% | 3.50% | 10.32% | 0.00% | -0.00% | -0.00% | 0.02% | -1.56% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 4.66% | 1.6% | 1.46% | 1.1% | 9.9% | 0.42 | -5 | 0.87% | -7.87% |
| 2891 | 中信金 | 50.50 | -0.59% | 0.00% | 1.61% | 0.40% | -9 | 13.47 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -15 | -4 | -0.02% | -0.07% | 0.38% | 2.23% | 1.89% | -0.00% | -0.05% | -0.49% | -2.24% | -2.09% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 0.59% | 0.6% | 17.03% | 7.8% | 17.6% | -0.14 | -3 | 20.79% | 18.81% |
| 3004 | 豐達科 | 117.00 | -1.27% | 1.74% | 5.41% | 14.15% | -4 | 18.48 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.02% | 0.23% | -0.99% | 0.75% | -5.25% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | 12.39% | 3.1% | 9.83% | 10.4% | -0.7% | 0.29 | -8 | 27.35% | 14.53% |
| 3006 | 晶豪科 | 142.00 | -3.73% | -8.09% | 4.41% | 47.30% | 73 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 5 | -6 | -5.31% | -5.82% | 3.77% | 9.70% | 13.61% | 0.07% | 0.38% | 0.39% | 0.46% | 0.46% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 24.30% | 0.2% | 33.10% | 36.2% | 98.9% | -1.32 | -12 | 4.93% | -7.04% |
| 3008 | 大立光 | 2460.00 | 1.03% | 1.23% | -2.77% | 9.33% | -22 | 14.13 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 1 | 1 | 0.00% | 0.02% | -2.03% | -3.25% | -3.93% | 0.00% | -0.08% | 2.03% | 2.27% | 1.90% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -0.41% | -0.7% | 10.37% | 8.5% | 7.1% | -14.70 | 1 | 16.67% | -8.13% |
| 3037 | 欣興 | 339.00 | 3.67% | 23.72% | 50.33% | 56.22% | -5 | 161.43 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 10 | 1 | 0.84% | 0.35% | 0.60% | 9.23% | 16.05% | 0.00% | 0.62% | 1.09% | 1.40% | 1.89% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 35.25% | 30.8% | 52.36% | 56.6% | 131.4% | 9.37 | 10 | 46.90% | 28.02% |
| 3060 | 銘異 | 31.95 | -6.17% | -9.49% | -3.62% | -4.48% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 1 | 0.23% | -0.28% | -2.08% | -1.65% | -5.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | -0.94% | -6.5% | 25.20% | 2.7% | 28.7% | -0.33 | -3 | 18.62% | -0.16% |
| 3231 | 緯創 | 136.50 | 0.74% | -5.86% | -8.39% | -6.19% | -4 | 16.49 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -12 | -12 | -0.46% | -4.25% | -3.69% | -3.62% | -3.07% | -0.00% | -0.15% | -0.20% | -2.69% | -3.08% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -7.69% | -6.4% | -0.73% | -5.1% | 9.9% | -1.76 | 1 | -2.56% | -17.22% |
| 3376 | 新日興 | 226.50 | 1.12% | 3.90% | -0.88% | 12.13% | -3 | 82.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -4 | -0.08% | -2.35% | -3.77% | -5.11% | -4.44% | 0.00% | 0.43% | 0.66% | -1.29% | -4.62% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | 10.38% | 2.8% | 11.70% | 10.4% | 6.2% | 0.50 | -2 | 11.70% | -19.21% |
| 3443 | 創意 | 2725.00 | 5.83% | 8.57% | 15.22% | 34.57% | 12 | 105.62 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 1 | 1 | 0.77% | 0.63% | 0.24% | -0.26% | 4.84% | 0.07% | 0.08% | 0.60% | 2.43% | 2.09% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 24.77% | 11.3% | 36.88% | 25.0% | 85.7% | 20.62 | 1 | 39.45% | 25.32% |
| 3450 | 聯鈞 | 256.00 | 0.00% | 2.20% | -1.73% | -3.76% | -5 | 46.72 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -3 | -1 | -0.06% | 0.24% | -2.31% | -3.74% | -2.28% | -0.05% | 0.10% | 0.21% | -3.60% | -3.67% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -5.08% | -1.0% | -1.56% | 1.0% | 12.5% | -0.56 | 4 | 78.52% | 73.83% |
| 3533 | 嘉澤 | 1450.00 | -0.68% | 5.84% | 2.84% | 11.11% | -2 | 19.73 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 8 | 2 | 0.09% | 0.77% | 1.11% | 2.01% | -0.98% | 0.05% | 0.22% | 0.30% | -2.09% | -3.14% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 11.03% | 6.1% | 7.24% | 11.3% | 5.7% | 7.14 | 2 | 12.07% | -24.14% |
| 3563 | 牧德 | 493.00 | 0.92% | 1.13% | -3.14% | -0.60% | 2 | 30.45 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -1 | 2 | 0.18% | 0.30% | -4.04% | -8.33% | -8.28% | -0.02% | -0.35% | 3.10% | 3.65% | 3.14% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -5.07% | -2.2% | -0.71% | 0.7% | -2.8% | -2.49 | 4 | 54.36% | 36.71% |
| 3661 | 世芯-KY | 3430.00 | 4.73% | 2.69% | -3.92% | 7.86% | 3 | 46.48 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | 2 | 0.34% | 0.26% | -2.00% | -7.75% | -12.61% | -0.07% | -0.26% | 0.70% | 0.75% | -2.83% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | -1.60% | -2.1% | -3.94% | 2.4% | 6.8% | -33.22 | 1 | 83.97% | 70.85% |
| 3665 | 貿聯-KY | 1390.00 | -2.11% | -0.71% | -2.46% | -10.32% | -2 | 33.89 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -14 | 12 | 0.15% | 2.33% | 2.50% | 2.10% | 0.29% | -0.17% | -1.99% | -4.44% | -2.72% | -3.56% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -8.27% | -3.4% | -1.80% | -7.2% | 38.0% | -9.89 | 2 | 71.22% | 49.64% |
| 4958 | 臻鼎-KY | 170.50 | 3.65% | -2.01% | 17.99% | 17.18% | 3 | 20.35 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 2 | 1 | 0.59% | -0.26% | 0.64% | -0.62% | 2.93% | 0.00% | 0.03% | -1.68% | -0.81% | -0.83% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 17.30% | 9.3% | 9.38% | 15.2% | 28.0% | 1.35 | -5 | 35.48% | 21.41% |
| 5222 | 全訊 | 148.50 | 0.68% | 9.19% | 15.12% | 10.41% | -4 | 50.34 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 1 | 0.32% | 0.51% | 1.64% | 1.15% | -0.54% | 0.00% | 0.00% | -0.83% | -1.15% | 0.06% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 9.76% | 8.5% | 12.12% | 11.9% | 17.4% | 1.74 | -2 | 32.66% | 5.72% |
| 6239 | 力成 | 246.50 | -4.27% | -6.27% | 23.25% | 49.85% | -10 | 35.21 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | 4 | 0.20% | 1.42% | 3.31% | 9.93% | 15.37% | -0.05% | -0.25% | 0.94% | -5.69% | -8.60% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 29.01% | 9.9% | 31.03% | 35.3% | 71.6% | 1.98 | -5 | 39.15% | 24.95% |
| 6271 | 同欣電 | 153.00 | 9.68% | 18.60% | 24.39% | 15.04% | 3924 | 21.16 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 0 | 7 | 0.59% | 1.74% | 1.49% | 3.23% | 8.34% | 0.00% | 0.02% | 0.07% | 0.05% | 0.28% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 11.76% | 16.4% | 20.92% | 20.6% | 34.2% | 1.37 | 2 | 45.10% | 21.57% |
| 6449 | 鈺邦 | 185.00 | -0.27% | 2.78% | 9.79% | 15.26% | -7 | 27.37 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | 3 | 0.15% | 0.54% | 0.21% | 0.35% | -0.93% | 0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | 12.43% | 4.6% | 10.27% | 8.4% | 28.6% | 1.41 | -3 | 13.51% | -24.32% |
| 6472 | 保瑞 | 537.00 | 4.68% | -1.83% | 3.87% | 9.04% | 4 | 19.77 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | 2 | 0.11% | -0.55% | -1.14% | -2.29% | -5.30% | 0.00% | 0.04% | -0.31% | -0.06% | -0.66% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 8.57% | 5.1% | -15.83% | 2.2% | -21.5% | 3.86 | 1 | -15.27% | -39.29% |
| 6531 | 愛普* | 466.50 | -2.00% | -3.12% | -2.81% | 11.74% | -4 | 76.1 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 2 | 1 | 0.05% | -0.56% | 6.22% | 8.24% | 11.77% | 0.05% | 0.14% | 0.70% | 2.12% | 1.02% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | 5.14% | -1.4% | 13.18% | 9.5% | 40.5% | -1.04 | -4 | 18.54% | -2.89% |
| 6753 | 龍德造船 | 154.00 | 0.98% | 12.82% | 14.93% | 8.45% | -3 | 32.22 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -2 | -0.01% | 0.21% | -0.31% | -3.95% | -0.34% | 0.00% | 0.33% | 0.33% | 0.44% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 11.04% | 10.8% | 24.68% | 19.3% | 28.7% | 1.85 | 4 | 42.86% | 8.44% |
| 6768 | 志強-KY | 107.00 | -1.83% | -0.93% | 2.88% | -3.17% | 1 | 13.91 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -4 | -7 | -0.06% | -0.51% | 0.13% | -0.83% | 0.62% | -0.00% | 0.13% | -1.27% | -1.79% | -2.00% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | 0.93% | 1.1% | -8.41% | -4.1% | -2.7% | 0.66 | -1 | 15.89% | -12.15% |
| 6770 | 力積電 | 58.50 | -8.02% | 3.72% | 23.16% | 44.80% | 11 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 4 | -1 | -1.22% | -1.89% | -0.99% | 3.32% | 9.83% | 0.00% | -0.00% | 0.11% | 0.46% | 0.48% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 31.20% | 12.8% | 47.78% | 44.5% | 147.1% | 1.12 | -2 | 52.14% | 35.04% |
| 6957 | 裕慶-KY | 188.00 | 1.35% | -2.84% | -3.09% | -6.23% | -1 | 16.31 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 1 | 0.07% | -0.15% | -0.29% | 0.26% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -2.13% | -3.3% | -19.15% | -7.3% | 3.5% | -1.00 | 1 | -6.38% | -27.66% |
| 8028 | 昇陽半導體 | 175.00 | 0.29% | -6.67% | -7.65% | -0.28% | -17 | 41.27 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -3 | -6 | -0.03% | -1.70% | 0.82% | -1.03% | 0.27% | -0.18% | -0.88% | 1.58% | 1.36% | 1.16% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -0.57% | -6.1% | 6.86% | 3.1% | 15.3% | -2.75 | -13 | -2.86% | -18.29% |
| 8033 | 雷虎 | 151.50 | -1.94% | 0.66% | 0.33% | 4.48% | -63 | 161.17 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 4 | 0.03% | 0.44% | 1.90% | -0.60% | -9.32% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 1.32% | 0.7% | 13.20% | 9.0% | 43.2% | -0.47 | -1 | 27.39% | -26.07% |
| 8996 | 高力 | 718.00 | -1.24% | 5.59% | 13.07% | 29.84% | -24 | 108.46 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 1 | 6 | 0.03% | 1.24% | 6.44% | 4.92% | 22.39% | 0.05% | 0.05% | 1.44% | 1.09% | 2.73% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 19.36% | 9.2% | 13.37% | 26.4% | 91.2% | 4.15 | -7 | 35.65% | 21.73% |
| 9802 | 鈺齊-KY | 97.00 | -2.22% | -3.48% | -5.83% | -6.28% | 2 | 13.23 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -1 | -1 | -0.25% | -1.17% | -2.78% | -5.02% | -8.44% | -0.18% | -0.32% | -0.49% | -0.10% | -2.07% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -5.15% | -3.5% | -1.86% | -8.1% | -8.3% | -0.20 | -1 | 7.22% | -23.71% |
| 9939 | 宏全 | 120.50 | 0.42% | 2.55% | 0.42% | -0.41% | 7 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -3 | 3 | 0.02% | 0.18% | 0.25% | -1.07% | -5.14% | -0.03% | -0.09% | -0.23% | -0.52% | -3.19% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 0.00% | 1.4% | -2.90% | -0.8% | -13.3% | 0.40 | 3 | 33.61% | 19.67% |
| 1785 | 光洋科 | 64.50 | 1.42% | 2.54% | 2.22% | -7.86% | 14 | 27.33 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 2 | 0.41% | 1.30% | -2.60% | 2.30% | 3.08% | 0.00% | -0.09% | 0.23% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | -2.33% | 0.6% | 11.63% | 4.6% | 11.4% | -0.25 | 2 | 13.18% | -2.33% |
| 3105 | 穩懋 | 230.50 | -1.71% | 5.49% | 6.47% | 22.61% | -3 | 311.49 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 2 | -1 | -1.30% | 1.36% | 0.60% | 6.92% | 8.24% | 0.20% | 0.31% | 0.93% | 1.46% | 1.04% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 19.74% | 10.9% | 47.72% | 36.7% | 107.7% | 0.83 | -1 | 43.60% | 32.75% |
| 3234 | 光環 | 52.90 | -5.87% | 19.55% | 19.82% | 7.19% | 108 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 1 | 1.48% | 1.83% | 0.53% | 2.46% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 7.75% | 12.7% | 29.49% | 20.9% | 40.0% | 0.78 | 7 | 14.93% | 1.70% |
| 3324 | 雙鴻 | 930.00 | 0.00% | -4.02% | -3.63% | -8.82% | -2 | 39.9 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 1 | -1 | -0.07% | -1.59% | -3.08% | -4.26% | 4.05% | 0.01% | -0.03% | -0.27% | -1.29% | 1.29% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -10.75% | -3.7% | -12.37% | -2.1% | 24.0% | -8.47 | 2 | 87.96% | 82.04% |
| 3357 | 臺慶科 | 170.00 | -2.86% | 0.59% | 6.25% | 18.06% | -7 | 16.65 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | -1 | -0.29% | -0.03% | 2.10% | -0.40% | -0.36% | 0.00% | -0.10% | -0.24% | -0.51% | -0.73% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | 16.47% | 3.3% | 18.24% | 8.9% | 38.6% | 0.98 | -4 | 17.65% | 0.00% |
| 3374 | 精材 | 177.00 | 3.51% | 1.14% | 3.81% | 30.63% | -13 | 37.11 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 2 | 5 | 0.30% | 1.03% | 3.05% | 1.89% | 5.91% | 0.00% | 0.19% | 2.17% | 2.17% | 1.96% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | 22.60% | 6.4% | 15.25% | 20.5% | 22.4% | 0.09 | -9 | 9.60% | -0.56% |
| 3455 | 由田 | 114.50 | -0.43% | -7.66% | 3.62% | 24.73% | -17 | 24.16 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -1 | 3 | 0.48% | 1.14% | -2.90% | 0.25% | -0.33% | -0.00% | -0.01% | 1.70% | 1.70% | 1.70% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | 10.48% | -2.5% | 26.72% | 15.2% | 20.9% | -0.98 | -6 | 14.41% | -4.80% |
| 3491 | 昇達科 | 1080.00 | 9.53% | 17.39% | 38.46% | 57.21% | -14 | 152.33 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 4 | 0.55% | 0.05% | -0.49% | 10.48% | 15.78% | 0.00% | -0.26% | 0.19% | 0.35% | -0.40% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 35.56% | 29.3% | 60.09% | 69.5% | 142.2% | 16.43 | 2 | 85.19% | 81.30% |
| 3498 | 陽程 | 50.10 | 0.00% | -3.65% | -6.70% | 3.73% | 1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 1 | 0.04% | 0.24% | 0.99% | 3.58% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | -1.40% | -3.4% | 8.98% | -0.3% | 10.9% | -0.37 | -9 | 0.20% | -19.76% |
| 3526 | 凡甲 | 257.00 | 0.39% | 3.42% | 3.42% | 4.05% | -1 | 14.8 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 2 | -1 | -0.00% | 0.60% | 0.65% | -0.56% | -4.56% | 0.08% | 0.15% | 0.12% | 0.48% | -0.12% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 5.25% | 3.9% | 2.14% | 5.7% | 5.7% | 0.79 | 2 | 24.12% | -4.67% |
| 3581 | 博磊 | 74.00 | -0.80% | 2.07% | 12.29% | 3.35% | -8 | 101.37 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -2 | -0.07% | 1.50% | 1.12% | 2.69% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 1.08% | 2.4% | 31.76% | 10.5% | 59.9% | 0.22 | -2 | 14.86% | 0.81% |
| 3587 | 閎康 | 192.50 | -0.52% | -1.28% | 0.79% | 4.62% | -21 | 30.22 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.10% | -0.06% | 1.12% | 4.66% | 5.26% | 0.00% | 0.00% | -0.68% | -1.53% | -0.95% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 4.68% | 0.8% | 0.00% | -0.3% | 5.2% | 0.62 | -3 | 6.49% | -14.29% |
| 3680 | 家登 | 440.50 | 0.69% | 3.28% | 7.97% | 39.84% | 2 | 63.93 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -1 | 9 | 0.13% | 1.75% | 5.18% | 5.69% | 1.29% | -0.01% | -0.12% | 5.30% | 5.29% | 4.76% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | 19.98% | 6.6% | 25.54% | 21.8% | 25.7% | 1.21 | -12 | 29.63% | 1.25% |
| 3689 | 湧德 | 118.50 | -4.44% | -2.87% | -2.87% | 6.76% | 1 | 15.65 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -1 | -1.59% | 0.73% | 2.87% | 4.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | 3.80% | -3.1% | 11.81% | 8.7% | 19.7% | -0.83 | -1 | 3.80% | -12.24% |
| 4129 | 聯合 | 113.00 | 0.89% | 1.80% | 0.00% | 2.26% | -2 | 19.72 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 2 | 0.06% | 0.07% | 0.04% | -0.18% | 1.98% | 0.00% | 0.00% | -0.01% | -0.18% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | 1.33% | 1.0% | -13.72% | -2.6% | 4.8% | 0.28 | 2 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 396.00 | -1.00% | -5.49% | -6.49% | 13.14% | -1 | 920.93 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 1 | 0.89% | 1.36% | -1.54% | 3.02% | 2.89% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | 5.93% | -3.1% | 37.37% | 31.5% | 114.7% | -7.31 | -18 | 49.49% | 31.82% |
| 4772 | 台特化 | 336.50 | 0.45% | -4.13% | -10.39% | 10.69% | -16 | 93.73 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -4 | -0.06% | -0.64% | 1.50% | 0.55% | 4.47% | 0.00% | 0.02% | 0.38% | -0.02% | 0.49% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | 11.44% | -4.5% | 7.28% | 6.0% | 27.5% | -4.39 | -12 | 3.42% | -14.41% |
| 4953 | 緯軟 | 136.50 | 0.00% | 0.74% | 0.37% | 12.35% | 11 | 20.56 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -1 | -0.28% | 0.03% | 4.62% | 8.15% | 10.51% | 0.00% | 0.00% | -0.41% | -0.16% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | 12.09% | 3.0% | 12.09% | 7.1% | 23.9% | 0.07 | -8 | 3.30% | -1.10% |
| 4979 | 華星光 | 291.50 | 1.39% | 6.58% | -2.18% | -1.02% | -3 | 60.6 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 0 | -4 | -0.91% | -4.04% | -13.79% | 1.44% | -2.50% | 0.00% | 2.14% | 0.86% | 2.33% | -1.50% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | -7.55% | -1.1% | 33.10% | 15.1% | 45.2% | -3.01 | 4 | 40.65% | 9.09% |
| 5351 | 鈺創 | 59.60 | -1.65% | -8.17% | -0.83% | 43.79% | -2 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | 1 | 1.36% | -2.39% | 1.98% | 7.98% | 8.94% | 0.00% | 0.03% | 0.03% | 0.10% | 0.09% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | 17.70% | -2.0% | 36.49% | 25.1% | 72.6% | -0.41 | -4 | 16.11% | -5.70% |
| 5498 | 凱崴 | 62.20 | -6.18% | -11.14% | 21.48% | 47.04% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 1 | 3.40% | -0.95% | 0.80% | 5.66% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 13.02% | 6.0% | 59.00% | 56.9% | 193.9% | 0.20 | -4 | 24.44% | 12.22% |
| 5511 | 德昌 | 69.70 | 0.14% | 0.29% | 6.57% | 5.45% | -22 | 8.48 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 0 | 0.00% | 0.21% | 0.69% | 1.07% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 6.03% | 3.3% | 8.18% | 5.6% | 13.7% | 0.18 | -6 | 11.76% | 4.45% |
| 6223 | 旺矽 | 2545.00 | 5.38% | 10.65% | 14.13% | 10.41% | -3 | 81.47 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -2 | 1 | 0.22% | -0.14% | -0.08% | 2.51% | 2.48% | -0.01% | 0.47% | -1.02% | -0.95% | 3.55% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 11.00% | 11.4% | 18.66% | 17.0% | 85.4% | 23.14 | 11 | 96.86% | 95.87% |
| 6274 | 台燿 | 504.00 | 3.70% | 2.44% | 8.15% | 1.20% | 19 | 46.07 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 2 | 4 | 1.19% | 2.85% | -0.14% | -2.06% | -14.58% | 0.19% | -0.85% | -1.38% | 6.73% | 7.93% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 4.17% | 5.3% | 24.60% | 14.3% | 72.8% | -1.36 | 2 | 92.06% | 88.10% |
| 6291 | 沛亨 | 188.50 | 1.07% | 7.41% | 3.01% | -1.05% | -3 | 39.44 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 1 | 0.14% | -0.14% | 0.53% | -0.93% | -0.56% | 0.00% | 0.00% | -0.06% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | -8.22% | 1.3% | 33.42% | 7.4% | 44.9% | -0.66 | 4 | 31.03% | -11.41% |
| 6527 | 明達醫 | 77.20 | 0.52% | -1.03% | -1.78% | 1.05% | -2 | 14.06 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 0.78% | 0.6% | -7.12% | -1.7% | -7.1% | 0.12 | -6 | -3.63% | -20.47% |
| 6603 | 富強鑫 | 30.30 | -9.01% | -2.10% | -9.42% | 9.19% | -1 | 94.69 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -2 | -1.23% | -3.63% | -5.62% | 1.81% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | 11.06% | -1.0% | 35.64% | 19.1% | 60.5% | -0.10 | -2 | 39.93% | 30.69% |
| 6624 | 萬年清 | 63.60 | 0.32% | 2.91% | 5.30% | -3.64% | -31 | 49.3 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 1 | 0.09% | 0.58% | 0.97% | 1.20% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | -5.97% | 0.6% | 45.99% | 14.1% | 58.5% | -0.48 | 5 | 5.66% | -17.92% |
| 6667 | 信紘科 | 259.00 | -1.33% | -3.72% | 0.19% | -2.26% | -32 | 20.05 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -1 | -0.05% | -0.78% | -3.52% | -0.65% | -4.23% | 0.00% | 0.00% | -0.21% | -0.18% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -3.09% | -2.2% | -0.39% | 1.1% | 8.8% | -1.18 | -5 | 69.11% | 61.39% |
| 6683 | 雍智科技 | 445.50 | 6.45% | 8.66% | 12.50% | 7.22% | 2 | 28.85 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 1 | 1 | 0.86% | 1.53% | -2.64% | 3.50% | 5.73% | 0.01% | 0.34% | 0.33% | 0.51% | 0.67% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 5.84% | 7.6% | 10.33% | 7.8% | 20.2% | 3.94 | 1 | 75.31% | 70.82% |
| 6690 | 安碁資訊 | 167.00 | -0.30% | -1.47% | -1.76% | -1.76% | -5 | 16.9 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 1 | 0.01% | 0.01% | 0.13% | -0.18% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -0.60% | -1.4% | -3.29% | -1.4% | -5.4% | -0.26 | -5 | -27.54% | -67.66% |
| 6811 | 宏碁資訊 | 211.50 | 0.95% | 0.00% | 0.00% | 3.68% | 1 | 15.4 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 2 | 0.07% | 0.01% | -0.21% | -1.42% | -0.21% | 0.00% | -0.01% | -0.01% | -0.09% | -0.36% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | 1.65% | 0.8% | -8.98% | 0.3% | -9.0% | 0.19 | 1 | 0.24% | -65.48% |
| 6894 | 衛司特 | 225.50 | 2.50% | -1.96% | 0.67% | 10.81% | -19 | 22.42 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 2 | 0.01% | 0.01% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | 2.66% | -1.4% | 3.33% | 6.2% | 16.4% | -1.60 | -8 | 37.92% | 21.51% |
| 7714 | 創泓科技 | 164.50 | -2.66% | 0.92% | 0.00% | 11.53% | -4 | 24.48 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -3 | -0.21% | -0.13% | -1.09% | -0.70% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | 3.34% | -2.0% | 21.58% | 9.1% | 33.6% | -0.71 | -2 | 29.79% | -4.26% |
| 8027 | 鈦昇 | 109.00 | 3.81% | 5.83% | 4.31% | 0.46% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 1 | 0.80% | 0.81% | -2.90% | 4.07% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | -1.83% | 1.0% | 15.50% | 7.2% | 24.9% | -0.53 | 1 | 15.60% | 0.92% |
| 8086 | 宏捷科 | 125.50 | 0.00% | 12.05% | 13.06% | 9.13% | -3 | 59.48 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 1 | 0.13% | 0.67% | 0.59% | 1.14% | 13.22% | 0.00% | 0.00% | -0.01% | -0.06% | -0.45% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 14.34% | 11.1% | 6.77% | 15.5% | 29.6% | 1.62 | 4 | 17.93% | 0.00% |
| 8155 | 博智 | 184.50 | 4.83% | 5.43% | 3.07% | 4.24% | 8 | 38.44 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 2 | 2.05% | 1.78% | 2.17% | 9.54% | 12.56% | 0.00% | 0.04% | -0.09% | 0.19% | 1.51% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 8.13% | 5.7% | 10.84% | 8.0% | 27.6% | 0.30 | 1 | 7.86% | 0.81% |
| 8299 | 群聯 | 2000.00 | -2.68% | 5.82% | 22.70% | 55.04% | -2 | 63.41 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 3 | -1 | -0.21% | -0.96% | -1.15% | -0.10% | -0.53% | 0.01% | 0.88% | -0.11% | -4.35% | -0.09% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 33.00% | 15.1% | 42.25% | 48.2% | 159.0% | 22.80 | -4 | 49.25% | 42.50% |
| 8390 | 金益鼎 | 96.70 | -0.82% | -0.51% | 0.21% | 9.89% | -2 | 15.62 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 1 | 0.36% | -1.56% | -2.07% | 6.96% | 9.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 5.69% | 0.1% | 33.09% | 11.5% | 37.9% | -0.66 | -7 | 14.17% | -5.48% |
| 8936 | 國統 | 52.90 | -0.56% | -2.58% | -2.76% | -5.37% | -15 | 13.13 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -3 | -0.06% | -0.06% | -0.98% | 1.13% | 7.60% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -4.35% | -2.2% | -17.39% | -6.7% | -3.8% | -0.07 | -4 | -10.78% | -70.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |