| 最後資料更新 | 2026-01-26 19:28 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.30 | 1.06% | -1.04% | -2.05% | -9.49% | -26 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | 2 | 0.14% | 0.25% | -1.67% | 0.43% | 3.93% | 0.00% | -0.19% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -6.99% | -1.7% | -5.24% | -4.4% | -3.5% | -0.04 | 3 | 2.10% | -18.88% |
| 1342 | 八貫 | 95.00 | -0.42% | -2.06% | -0.11% | 7.95% | 1 | 17.37 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 21 | 0.10% | 0.27% | 1.16% | 1.01% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | 6.11% | 1.1% | 10.63% | 6.8% | 7.2% | -0.10 | -7 | 5.26% | -2.11% |
| 1513 | 中興電 | 181.00 | -1.63% | 12.77% | 23.97% | 20.27% | -6 | 23.48 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -1 | 3 | 0.40% | 3.69% | 3.55% | 0.30% | -0.71% | -0.06% | -0.08% | -0.77% | 1.60% | 1.31% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 17.40% | 14.2% | 20.17% | 19.1% | 18.3% | 3.79 | -1 | 19.34% | -32.04% |
| 1560 | 中砂 | 419.50 | -2.44% | -0.71% | 0.72% | 11.87% | 1 | 54.91 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -1 | -2 | -0.08% | -0.17% | -1.37% | 11.42% | 5.67% | -0.19% | 0.12% | 1.23% | 1.01% | -1.56% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | 5.48% | -0.2% | 27.29% | 14.7% | 33.6% | -2.33 | -6 | 10.13% | -5.36% |
| 1605 | 華新 | 40.20 | 3.47% | -4.40% | 1.64% | 20.18% | 1 | 108.65 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 1 | 2 | 0.08% | -0.18% | 0.76% | 1.89% | -1.42% | 0.05% | -0.32% | 0.38% | 0.50% | 1.06% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 20.90% | 3.2% | 26.37% | 20.8% | 56.8% | -0.27 | -6 | 17.91% | 0.50% |
| 1795 | 美時 | 331.50 | 2.95% | 3.76% | 16.11% | 19.03% | 4 | 18.27 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | -2 | 2 | 0.25% | 0.77% | 4.22% | 4.28% | 5.54% | -0.00% | 0.01% | -0.04% | 0.39% | 1.15% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 14.63% | 10.2% | 17.80% | 12.9% | 35.9% | 3.04 | 1 | 36.65% | 23.08% |
| 2027 | 大成鋼 | 37.50 | 3.31% | 2.04% | 2.88% | 6.08% | 12 | 14.31 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 2 | 2 | 0.72% | 0.20% | -1.78% | -6.70% | -6.17% | 0.00% | 0.01% | 1.05% | 3.27% | 1.20% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 5.07% | 3.5% | 0.80% | 2.2% | -2.7% | 0.10 | 1 | 1.33% | -14.67% |
| 2062 | 橋椿 | 22.70 | 0.44% | -4.02% | 10.73% | 8.35% | -8 | 30.68 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -1 | -0.03% | -0.19% | -0.49% | -0.08% | -0.35% | 0.00% | 0.00% | -0.02% | -0.24% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 9.47% | 4.6% | 11.45% | 8.0% | -4.5% | 0.13 | -4 | 16.30% | -5.73% |
| 2241 | 艾姆勒 | 33.55 | -1.32% | -10.05% | -2.04% | -8.83% | -2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -5 | -0.04% | -0.59% | -0.70% | 0.92% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -9.24% | -5.4% | -5.96% | -7.9% | 13.8% | -0.16 | -4 | -2.83% | -24.89% |
| 2308 | 台達電 | 1230.00 | -2.38% | 9.82% | 16.59% | 28.66% | -3 | 63.96 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 3 | -2 | -0.10% | 0.07% | 0.93% | -0.68% | -2.44% | 0.01% | 0.04% | 0.08% | 0.03% | 0.07% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 21.71% | 13.5% | 20.16% | 24.2% | 80.6% | 20.21 | -1 | 77.24% | 69.11% |
| 2313 | 華通 | 177.00 | 3.51% | 23.34% | 39.37% | 79.15% | 8 | 35.4 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 3 | -1 | -1.49% | -0.30% | -1.59% | -3.75% | 13.39% | 0.30% | 0.92% | 2.95% | 3.12% | 3.30% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 47.40% | 36.5% | 52.82% | 75.9% | 134.6% | 4.54 | 3 | 57.63% | 49.15% |
| 2317 | 鴻海 | 224.00 | 1.13% | -2.40% | -1.97% | -0.67% | 1 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -8 | 1 | 0.02% | -0.37% | -0.49% | -1.96% | 4.18% | -0.00% | -0.07% | -0.35% | -0.66% | -0.49% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -2.90% | -2.4% | -11.38% | -2.3% | 16.4% | -1.04 | 1 | 21.88% | 1.79% |
| 2327 | 國巨* | 287.00 | -1.54% | -2.88% | 15.96% | 28.12% | -17 | 18.77 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -1 | -2 | -0.20% | -0.13% | 2.34% | 0.91% | -1.79% | -0.00% | 0.31% | 2.41% | 2.10% | 2.58% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 19.51% | 8.0% | 19.86% | 18.6% | -19.4% | 3.00 | -5 | 35.54% | 8.71% |
| 2344 | 華邦電 | 113.00 | 9.71% | -3.00% | 10.78% | 47.71% | 2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -2 | -1 | -0.00% | -0.45% | 0.76% | 0.40% | 9.83% | -0.00% | 0.01% | 0.82% | 0.06% | 3.92% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 26.90% | 10.0% | 43.45% | 45.1% | 203.4% | -0.53 | 1 | 42.48% | 33.63% |
| 2348 | 海悅 | 78.10 | 0.26% | -0.76% | -4.76% | -6.47% | 1 | 16.3 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.07% | -0.09% | -0.65% | -0.76% | -3.64% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -3.46% | -2.4% | -4.35% | -3.4% | -22.0% | -0.33 | 3 | 1.41% | -10.76% |
| 2383 | 台光電 | 1740.00 | -3.33% | 10.13% | 8.07% | 6.10% | -3 | 44.73 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -1 | 7 | 0.12% | 1.43% | 1.59% | 0.91% | -0.48% | -0.07% | -0.28% | -1.23% | 0.57% | -1.17% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 5.46% | 6.9% | 21.84% | 13.5% | 59.5% | 8.18 | 3 | 92.53% | 88.51% |
| 2454 | 聯發科 | 1770.00 | 8.59% | 19.19% | 22.49% | 27.80% | 469 | 26.54 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 1 | 5 | 0.07% | 0.76% | 0.84% | 0.47% | -1.45% | 0.04% | -0.10% | 0.10% | 0.62% | 0.14% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 19.21% | 18.0% | 29.38% | 27.1% | 29.9% | 18.95 | 3 | 43.50% | 11.02% |
| 2476 | 鉅祥 | 91.20 | 0.00% | -4.50% | -0.22% | 4.59% | -16 | 22.86 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 2 | 0.12% | -0.43% | -1.29% | -1.82% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | 5.04% | -0.1% | -2.19% | 1.9% | 6.3% | 0.02 | -4 | 21.05% | 12.28% |
| 2515 | 中工 | 14.50 | 9.85% | 7.41% | 8.21% | 7.41% | 27 | 35.37 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 1 | 0.44% | 0.43% | -1.00% | -7.48% | -1.44% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 11.72% | 9.2% | -19.31% | 4.1% | 21.1% | 0.09 | 1 | 11.72% | -17.24% |
| 2645 | 長榮航太 | 177.00 | 3.21% | 15.31% | 20.00% | 20.00% | 1 | 33.52 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 1 | -1 | -0.22% | -1.20% | -1.36% | -8.05% | -5.89% | 0.09% | 0.29% | 0.53% | 4.13% | 5.08% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 19.77% | 14.2% | 17.51% | 20.0% | 31.0% | 3.11 | 1 | 47.46% | 42.37% |
| 2731 | 雄獅 | 172.00 | 0.29% | 0.00% | 1.47% | 3.61% | -16 | 11.04 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 4 | 0.06% | 0.31% | 1.06% | 3.65% | 10.23% | 0.00% | 0.00% | -0.00% | 0.04% | -1.51% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 4.94% | 1.6% | -1.45% | 1.4% | 10.1% | 0.33 | -6 | 1.16% | -7.56% |
| 2891 | 中信金 | 51.00 | 0.99% | -0.39% | 2.00% | 2.41% | 4 | 13.6 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -16 | 1 | 0.05% | -0.03% | 0.30% | 2.28% | 1.92% | -0.02% | -0.05% | -0.34% | -2.24% | -2.10% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 1.57% | 1.5% | 16.86% | 8.4% | 18.7% | -0.14 | -4 | 21.57% | 19.61% |
| 3004 | 豐達科 | 115.50 | -1.28% | 0.43% | -0.43% | 12.68% | -19 | 18.25 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.18% | -0.03% | -1.13% | 0.81% | -5.45% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | 10.39% | 1.1% | 7.79% | 8.8% | -2.0% | 0.09 | -9 | 26.41% | 13.42% |
| 3006 | 晶豪科 | 156.00 | 9.86% | -1.58% | 6.85% | 48.57% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | -1 | 1 | 1.66% | -3.99% | 0.18% | 5.79% | 15.43% | -0.00% | 0.37% | 0.39% | 0.46% | 0.45% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 24.36% | 8.0% | 39.10% | 48.0% | 117.3% | -1.33 | -13 | 13.46% | 2.56% |
| 3008 | 大立光 | 2450.00 | -0.41% | 0.00% | -1.61% | 2.73% | 1 | 14.07 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -1 | 2 | 0.01% | -0.10% | -2.08% | -3.11% | -3.92% | -0.07% | -0.14% | 1.66% | 2.20% | 1.86% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -1.84% | -1.1% | 8.37% | 7.8% | 6.7% | -14.07 | 2 | 16.33% | -8.57% |
| 3037 | 欣興 | 333.00 | -1.77% | 10.63% | 36.76% | 51.02% | -6 | 158.57 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 11 | -1 | -0.44% | 0.62% | 0.17% | 8.85% | 15.29% | 0.00% | 0.44% | 1.07% | 1.63% | 1.85% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 33.93% | 25.4% | 50.60% | 51.6% | 125.7% | 8.51 | -1 | 45.95% | 26.73% |
| 3060 | 銘異 | 32.55 | 1.88% | -12.62% | -5.92% | -5.65% | -32 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 2 | 0.29% | 0.26% | -2.67% | -0.84% | -5.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | 2.46% | -4.8% | 19.35% | 4.1% | 31.0% | -0.45 | -4 | 20.12% | 1.69% |
| 3231 | 緯創 | 136.50 | 0.00% | -1.44% | -6.51% | -6.83% | -6 | 16.49 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -13 | -13 | -0.33% | -2.78% | -4.17% | -4.40% | -3.47% | -0.00% | -0.06% | -0.17% | -2.68% | -3.02% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -10.26% | -6.0% | -1.47% | -5.1% | 9.7% | -1.56 | 2 | -2.56% | -17.22% |
| 3376 | 新日興 | 225.00 | -0.66% | -1.10% | -3.85% | 11.39% | -5 | 81.82 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -5 | -0.46% | -3.32% | -4.21% | -5.66% | -5.10% | 0.00% | 0.29% | 0.66% | -1.12% | -4.63% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | 10.00% | 1.6% | 8.89% | 9.4% | 5.5% | 0.07 | -3 | 11.11% | -20.00% |
| 3443 | 創意 | 2620.00 | -3.85% | -2.78% | 7.60% | 23.88% | -2 | 101.55 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | -1 | -1 | -0.27% | 0.34% | 0.10% | -0.81% | 4.25% | -0.05% | -0.04% | 0.57% | 2.46% | 2.02% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 18.89% | 5.6% | 27.86% | 19.2% | 77.8% | 13.50 | -1 | 37.02% | 22.33% |
| 3450 | 聯鈞 | 251.50 | -1.76% | 2.65% | -2.14% | -7.88% | 2 | 45.89 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -4 | -2 | -0.66% | -0.82% | -4.20% | -4.69% | -3.84% | -0.36% | -0.19% | -0.14% | -3.95% | -4.03% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -7.36% | -2.4% | -0.99% | -0.7% | 10.5% | -0.63 | -1 | 78.13% | 73.36% |
| 3533 | 嘉澤 | 1480.00 | 2.07% | 3.50% | 3.50% | 14.73% | 1 | 20.13 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 9 | 3 | 0.30% | 0.71% | 1.45% | 2.20% | -0.87% | 0.19% | 0.37% | 0.52% | -1.80% | -2.92% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 12.50% | 7.4% | 6.42% | 13.4% | 7.9% | 9.63 | 3 | 13.85% | -21.62% |
| 3563 | 牧德 | 503.00 | 2.03% | 5.23% | 0.00% | 0.60% | 12 | 31.07 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -2 | 3 | 0.09% | 0.42% | -3.26% | -8.54% | -8.57% | -0.07% | -0.25% | 2.74% | 3.58% | 3.04% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -4.97% | -0.0% | 2.58% | 2.8% | -0.8% | -1.00 | 5 | 55.27% | 37.97% |
| 3661 | 世芯-KY | 3520.00 | 2.62% | 2.47% | -3.03% | 9.49% | -1 | 47.7 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | 3 | 0.04% | 0.02% | -2.02% | -7.78% | -12.64% | 0.00% | -0.31% | 0.86% | 0.49% | -2.90% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | 0.28% | 0.4% | -5.54% | 5.1% | 9.5% | -21.81 | 2 | 84.38% | 71.59% |
| 3665 | 貿聯-KY | 1430.00 | 2.88% | 8.75% | 2.51% | -7.44% | -6 | 34.86 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | 1 | 13 | 0.14% | 1.41% | 2.75% | 1.99% | 0.73% | 0.03% | -1.08% | -4.44% | -2.37% | -3.46% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -6.29% | -0.4% | -7.34% | -4.6% | 41.4% | -4.75 | 3 | 72.03% | 51.05% |
| 4958 | 臻鼎-KY | 164.50 | -3.52% | -3.52% | 3.79% | 13.84% | -10 | 19.63 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -1 | -1 | -0.35% | 0.25% | -0.21% | -1.20% | 2.84% | -0.01% | -0.01% | -1.07% | -0.81% | -0.86% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 13.68% | 4.6% | 5.47% | 11.0% | 23.3% | 0.90 | -6 | 33.13% | 18.54% |
| 5222 | 全訊 | 148.00 | -0.34% | 0.68% | 11.70% | 9.63% | 2 | 50.17 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | -1 | -1 | -0.48% | 0.10% | 1.06% | 0.65% | -1.14% | -0.00% | -0.00% | -0.83% | -1.15% | 0.05% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 12.84% | 7.5% | 11.15% | 11.2% | 16.9% | 1.59 | -3 | 32.43% | 5.41% |
| 6239 | 力成 | 257.50 | 4.46% | -1.90% | 17.05% | 47.14% | -11 | 36.79 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 1 | -1 | -0.11% | 1.49% | 2.88% | 9.59% | 14.88% | 0.03% | -0.17% | 1.34% | -5.70% | -8.39% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 32.82% | 12.5% | 33.20% | 40.1% | 78.4% | 1.30 | -6 | 41.75% | 28.16% |
| 6271 | 同欣電 | 152.50 | -0.33% | 16.41% | 20.55% | 14.23% | 3925 | 21.09 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 1 | -1 | -0.74% | 0.99% | 1.10% | 2.22% | 7.92% | 0.45% | 0.47% | 0.52% | 0.50% | 0.74% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 12.46% | 15.2% | 17.70% | 19.6% | 33.6% | 2.29 | 3 | 44.92% | 21.31% |
| 6449 | 鈺邦 | 181.00 | -2.16% | -6.22% | 6.47% | 11.38% | -8 | 26.78 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -1 | -1 | -0.12% | -0.07% | 0.04% | 0.38% | -1.45% | -0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | 9.94% | 1.7% | 7.18% | 5.9% | 25.6% | 0.88 | -4 | 11.60% | -27.07% |
| 6472 | 保瑞 | 542.00 | 0.93% | 2.65% | 7.33% | 8.94% | 5 | 19.96 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -1 | -0.53% | -0.63% | -2.03% | -3.01% | -5.90% | 0.10% | 0.10% | -0.15% | 0.22% | -0.55% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 9.96% | 5.5% | -11.62% | 3.4% | -20.6% | 4.55 | 2 | -14.21% | -38.01% |
| 6531 | 愛普* | 450.00 | -3.54% | -12.62% | -4.66% | 9.22% | -5 | 73.41 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | -1 | -0.02% | -1.00% | 5.72% | 7.55% | 11.39% | 0.00% | -0.02% | 0.56% | 1.97% | 0.83% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | 0.44% | -5.0% | 8.67% | 5.4% | 35.3% | -3.51 | -5 | 15.56% | -6.67% |
| 6753 | 龍德造船 | 156.00 | 1.30% | 16.42% | 13.04% | 11.43% | 1 | 32.64 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -3 | -0.37% | 0.03% | -0.45% | -4.60% | -0.69% | 0.00% | 0.33% | 0.33% | 0.49% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 14.74% | 11.4% | 24.36% | 20.2% | 30.1% | 1.84 | -1 | 43.59% | 9.62% |
| 6768 | 志強-KY | 107.50 | 0.47% | 1.42% | 0.47% | -2.71% | 2 | 13.98 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -5 | -8 | -0.01% | -0.32% | 0.14% | -0.83% | 0.64% | -0.03% | -0.03% | -1.30% | -1.80% | -2.03% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | 1.86% | 1.5% | -5.12% | -3.5% | -2.1% | 0.58 | -2 | 16.28% | -11.63% |
| 6770 | 力積電 | 60.60 | 3.59% | -2.26% | 21.69% | 51.31% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | -2 | -0.10% | -1.90% | 0.66% | 2.08% | 9.68% | 0.00% | -0.01% | 0.10% | 0.45% | 0.46% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 34.74% | 14.4% | 47.94% | 47.7% | 153.8% | 0.77 | -3 | 53.80% | 37.29% |
| 6957 | 裕慶-KY | 182.50 | -2.93% | -3.95% | -4.70% | -7.12% | -6 | 15.83 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -1 | -0.01% | -0.04% | -0.21% | 0.17% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -7.95% | -5.8% | -20.00% | -9.6% | 0.6% | -1.08 | -1 | -9.59% | -31.51% |
| 8028 | 昇陽半導體 | 174.50 | -0.29% | -4.12% | -9.35% | 1.16% | 1 | 41.16 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -4 | -7 | -0.03% | -1.05% | 1.14% | -0.93% | -0.35% | -0.04% | -0.71% | 1.60% | 1.33% | 1.20% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -2.01% | -6.3% | 7.16% | 2.7% | 14.9% | -2.73 | 1 | -3.15% | -18.62% |
| 8033 | 雷虎 | 156.00 | 2.97% | 7.59% | -0.32% | 6.85% | 1 | 165.96 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 5 | 0.07% | 0.52% | 1.76% | -0.22% | -10.61% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 7.05% | 3.4% | 21.79% | 11.8% | 46.9% | -0.33 | 1 | 29.49% | -22.44% |
| 8996 | 高力 | 730.00 | 1.67% | 2.96% | 4.58% | 30.82% | -25 | 110.27 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 0 | -1 | -0.06% | 0.54% | 6.33% | 4.10% | 23.41% | 0.00% | 0.17% | 1.24% | 1.17% | 2.62% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 20.55% | 9.6% | 14.66% | 28.0% | 93.3% | 3.10 | -8 | 36.71% | 23.01% |
| 9802 | 鈺齊-KY | 95.80 | -1.24% | -3.91% | -6.54% | -6.54% | 31 | 13.07 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -2 | -2 | -0.23% | -1.20% | -3.01% | -4.99% | -8.66% | -0.06% | -0.38% | -0.55% | 0.22% | -2.13% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -6.47% | -4.4% | -3.86% | -9.2% | -9.3% | -0.32 | -2 | 6.05% | -25.26% |
| 9939 | 宏全 | 122.50 | 1.66% | 3.38% | 4.26% | 2.94% | -3 | 13.94 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | 1 | 4 | 0.04% | 0.17% | 0.29% | -1.04% | -5.11% | 0.02% | -0.05% | -0.17% | -0.46% | -3.08% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 1.22% | 3.0% | -3.67% | 0.8% | -11.7% | 0.52 | 4 | 34.69% | 20.98% |
| 1785 | 光洋科 | 65.30 | 1.24% | 2.35% | 2.83% | -1.95% | -1 | 27.67 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 3 | 0.29% | 1.15% | -0.48% | 2.51% | 3.36% | 0.00% | -0.09% | 0.11% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | -1.84% | 1.9% | 8.12% | 5.6% | 12.7% | -0.10 | 3 | 14.24% | -1.07% |
| 3105 | 穩懋 | 234.00 | 1.52% | 9.86% | 0.43% | 23.48% | 1 | 316.22 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 3 | -2 | -0.52% | 0.69% | 0.78% | 6.72% | 7.99% | 0.01% | 0.32% | 0.93% | 1.47% | 1.05% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 21.79% | 11.2% | 48.50% | 37.1% | 109.7% | 0.75 | -2 | 44.44% | 33.76% |
| 3234 | 光環 | 51.80 | -2.08% | 16.40% | 15.75% | 6.37% | -3 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -1 | -0.23% | 1.39% | 0.24% | 2.15% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 7.82% | 10.0% | 26.83% | 17.6% | 37.0% | 0.75 | -1 | 13.13% | -0.39% |
| 3324 | 雙鴻 | 932.00 | 0.22% | 1.30% | -3.22% | -8.63% | 1 | 39.98 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -1 | -2 | -0.12% | -0.62% | -3.31% | -5.21% | 3.85% | -0.08% | -0.11% | -0.48% | -1.40% | 1.21% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -8.37% | -3.0% | -14.27% | -1.7% | 24.0% | -7.27 | 3 | 87.98% | 82.08% |
| 3357 | 臺慶科 | 166.50 | -2.06% | -7.24% | 4.06% | 16.03% | -9 | 16.31 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | -2 | -0.01% | -0.03% | 1.86% | -0.78% | -0.37% | 0.00% | -0.10% | -0.24% | -0.47% | -0.72% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | 12.01% | 0.3% | 13.21% | 6.3% | 35.6% | 0.27 | -5 | 15.92% | -2.10% |
| 3374 | 精材 | 179.00 | 1.13% | -0.28% | -2.72% | 32.10% | 2 | 37.53 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 3 | -1 | -0.16% | 0.81% | 2.88% | 2.00% | 5.49% | 0.00% | 0.00% | 2.18% | 2.17% | 1.96% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | 22.35% | 6.1% | 20.67% | 21.4% | 23.7% | 0.00 | -10 | 10.61% | 0.56% |
| 3455 | 由田 | 115.50 | 0.87% | -4.94% | -4.94% | 27.06% | -18 | 24.37 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -2 | -1 | -0.36% | 0.42% | -3.22% | -0.11% | -0.72% | -0.01% | -0.01% | 1.69% | 1.69% | 1.69% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | 2.60% | -2.3% | 27.62% | 15.5% | 21.9% | -1.24 | -7 | 15.15% | -3.90% |
| 3491 | 昇達科 | 1120.00 | 3.70% | 22.40% | 40.70% | 63.27% | -15 | 157.97 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -1 | 5 | 0.24% | 1.62% | -0.27% | 10.44% | 15.11% | -0.01% | -0.11% | 0.19% | 1.04% | -0.50% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 39.38% | 30.4% | 61.65% | 72.3% | 149.4% | 22.19 | 3 | 85.71% | 81.96% |
| 3498 | 陽程 | 50.90 | 1.60% | -1.17% | -6.26% | 3.77% | -12 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 2 | 0.02% | -0.08% | 0.91% | 3.75% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | 0.39% | -1.9% | 8.45% | 1.1% | 12.7% | -0.37 | 1 | 1.77% | -17.88% |
| 3526 | 凡甲 | 251.00 | -2.33% | 0.80% | 1.01% | 1.62% | -2 | 14.45 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -2 | -0.26% | 0.19% | 0.35% | -0.67% | -4.86% | 0.00% | 0.15% | 0.12% | 0.48% | -0.12% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 2.79% | 1.3% | 3.78% | 3.2% | 3.3% | 0.69 | -1 | 22.31% | -7.17% |
| 3581 | 博磊 | 74.40 | 0.54% | -3.12% | 2.76% | 4.06% | -26 | 101.92 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 1 | 0.13% | 0.97% | 1.18% | 2.56% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 2.15% | 2.9% | 27.42% | 10.4% | 60.3% | -0.00 | -3 | 15.32% | 1.34% |
| 3587 | 閎康 | 197.50 | 2.60% | 2.86% | 2.33% | 6.18% | 3 | 31.0 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.48% | 0.74% | 1.25% | 5.34% | 6.00% | 0.00% | 0.00% | -0.28% | -1.53% | -0.95% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 6.08% | 3.0% | 0.51% | 2.3% | 7.9% | 0.74 | 1 | 8.86% | -11.39% |
| 3680 | 家登 | 437.00 | -0.79% | 3.31% | 2.82% | 33.64% | -4 | 63.43 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 1 | -1 | -0.26% | 1.19% | 5.04% | 5.50% | 1.17% | 0.00% | -0.13% | 4.96% | 5.29% | 4.76% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | 18.54% | 4.5% | 22.20% | 20.2% | 24.6% | 0.56 | -13 | 29.06% | 0.46% |
| 3689 | 湧德 | 114.50 | -3.38% | -3.78% | -8.76% | -0.43% | 2 | 15.13 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 1 | 0.14% | 0.28% | 1.06% | 4.57% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | -0.87% | -6.4% | 10.92% | 4.9% | 15.5% | -1.30 | -2 | 0.44% | -16.16% |
| 4129 | 聯合 | 112.00 | -0.88% | 0.00% | 1.36% | 1.36% | -3 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.04% | -0.00% | 0.05% | -0.19% | 1.97% | 0.00% | 0.00% | -0.01% | -0.18% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | 0.00% | 0.1% | -11.61% | -3.2% | 3.8% | 0.27 | -1 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 381.50 | -3.66% | -9.17% | -8.29% | -0.39% | 6 | 887.21 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 2 | 0.88% | 2.08% | -0.96% | 4.35% | 3.54% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | -1.97% | -6.8% | 35.78% | 25.6% | 105.6% | -9.21 | -19 | 47.58% | 29.23% |
| 4772 | 台特化 | 330.50 | -1.78% | -4.48% | -12.10% | 10.17% | 1 | 92.06 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -5 | -0.26% | -1.01% | 1.35% | 1.04% | 4.15% | 0.00% | 0.00% | 0.44% | 0.02% | 0.49% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | 4.39% | -6.7% | 5.75% | 4.0% | 25.0% | -5.03 | -13 | 1.66% | -16.49% |
| 4953 | 緯軟 | 130.50 | -4.40% | -4.04% | -3.69% | 7.85% | -1 | 19.65 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -2 | -0.62% | -0.65% | 3.96% | 7.49% | 9.85% | 0.00% | 0.00% | -0.41% | -0.15% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | 5.75% | -1.9% | 10.73% | 2.2% | 18.3% | -0.28 | -9 | -1.15% | -5.75% |
| 4979 | 華星光 | 286.00 | -1.89% | 8.13% | -1.55% | -5.61% | 1 | 59.46 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 1 | -5 | -1.13% | -6.64% | -13.83% | 0.15% | -1.35% | 0.05% | 3.08% | 0.76% | 2.38% | -1.59% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | -13.81% | -2.5% | 32.52% | 12.2% | 42.2% | -2.68 | 5 | 39.51% | 7.34% |
| 5351 | 鈺創 | 61.10 | 2.52% | -13.33% | -1.45% | 39.50% | -3 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -1 | -0.19% | -2.29% | 2.18% | 7.28% | 8.68% | 0.00% | 0.01% | 0.03% | 0.10% | 0.09% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | 16.86% | -0.6% | 31.91% | 27.1% | 76.3% | -0.66 | -5 | 18.17% | -3.11% |
| 5498 | 凱崴 | 61.20 | -1.61% | -15.00% | 13.75% | 31.61% | -5 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 2 | 0.25% | 0.87% | -2.29% | 6.00% | 5.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 17.65% | 3.6% | 59.48% | 51.9% | 186.0% | -0.40 | -5 | 23.20% | 10.78% |
| 5511 | 德昌 | 68.60 | -1.58% | -1.29% | 0.44% | 4.41% | 1 | 8.35 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | -1 | -0.04% | 0.14% | 0.64% | 0.98% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 4.52% | 1.4% | 8.75% | 3.8% | 11.9% | 0.09 | -7 | 10.35% | 2.92% |
| 6223 | 旺矽 | 2585.00 | 1.57% | 11.66% | 17.50% | 9.53% | -4 | 82.75 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -3 | 2 | 0.15% | -0.05% | 0.16% | 2.48% | 2.55% | -0.04% | 0.44% | -1.25% | -1.05% | 3.70% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 12.96% | 12.3% | 23.02% | 18.3% | 87.1% | 28.45 | 12 | 96.91% | 95.94% |
| 6274 | 台燿 | 512.00 | 1.59% | 8.82% | 7.68% | 2.81% | -1 | 46.8 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 3 | 5 | 0.50% | 4.98% | 0.61% | -2.26% | -12.87% | 0.10% | -0.70% | -1.36% | 6.76% | 7.85% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 3.52% | 6.6% | 25.00% | 15.5% | 74.6% | 0.53 | 3 | 92.19% | 88.28% |
| 6291 | 沛亨 | 197.50 | 4.77% | 13.18% | 6.76% | -2.23% | 18 | 41.32 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 2 | 1.04% | 0.73% | 1.10% | 0.20% | 0.30% | 0.00% | 0.00% | -0.04% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | 1.01% | 6.4% | 30.13% | 11.7% | 51.3% | 0.18 | 5 | 34.18% | -6.33% |
| 6527 | 明達醫 | 76.50 | -0.91% | -1.42% | -2.67% | 0.13% | -5 | 13.93 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 0.52% | -0.3% | -7.97% | -2.4% | -7.9% | 0.08 | -7 | -4.58% | -21.57% |
| 6603 | 富強鑫 | 29.65 | -2.15% | -7.34% | -13.68% | 9.01% | -12 | 92.66 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 1 | 0.16% | -2.61% | -5.42% | 1.64% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | 8.94% | -3.6% | 37.10% | 15.7% | 56.6% | -0.31 | -3 | 38.62% | 29.17% |
| 6624 | 萬年清 | 66.40 | 4.40% | 4.90% | 10.48% | -3.49% | 4 | 51.47 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 2 | 0.23% | 0.59% | 1.20% | 1.43% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | -1.96% | 5.2% | 48.19% | 17.9% | 65.0% | -0.29 | 6 | 9.64% | -12.95% |
| 6667 | 信紘科 | 255.50 | -1.35% | -2.85% | -4.31% | -3.22% | 2 | 19.78 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -2 | -0.16% | -0.46% | -3.71% | -0.87% | -5.60% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -4.50% | -3.2% | -0.20% | -0.3% | 7.2% | -1.49 | -6 | 68.69% | 60.86% |
| 6683 | 雍智科技 | 463.00 | 3.93% | 5.35% | 18.26% | 9.98% | 3 | 29.99 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | 2 | 0.76% | 2.29% | -1.21% | 4.31% | 6.47% | 0.00% | 0.16% | 0.33% | 0.51% | 0.67% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 10.26% | 11.2% | 14.15% | 11.7% | 24.8% | 5.22 | 2 | 76.24% | 71.92% |
| 6690 | 安碁資訊 | 166.50 | -0.30% | -1.19% | -0.89% | -1.19% | 1 | 16.85 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -1 | -0.00% | -0.03% | 0.14% | -0.16% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -4.50% | -1.7% | -3.30% | -1.6% | -5.6% | -0.31 | -6 | -27.93% | -68.17% |
| 6811 | 宏碁資訊 | 212.50 | 0.47% | 2.66% | -0.23% | 4.42% | 2 | 15.48 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.01% | 0.05% | -0.14% | -1.45% | -0.38% | 0.00% | 0.00% | -0.01% | -0.05% | -0.36% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | 0.47% | 1.1% | -5.88% | 0.9% | -8.5% | 0.33 | 2 | 0.71% | -64.71% |
| 6894 | 衛司特 | 234.00 | 3.77% | 3.08% | -0.85% | 11.43% | 8 | 23.26 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 3 | 0.01% | 0.02% | 0.03% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | 6.41% | 2.0% | 5.56% | 10.0% | 20.7% | -1.05 | 1 | 40.17% | 24.36% |
| 7714 | 創泓科技 | 164.50 | 0.00% | -1.50% | -2.37% | 8.94% | -7 | 24.48 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.03% | -0.45% | -1.07% | -0.57% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | -1.22% | -2.1% | 26.44% | 8.6% | 33.2% | -1.06 | -3 | 29.79% | -4.26% |
| 8027 | 鈦昇 | 112.50 | 3.21% | 3.21% | 4.17% | 10.29% | 4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 2 | 0.38% | -0.35% | -2.36% | 3.98% | 4.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | 2.67% | 4.2% | 19.38% | 10.3% | 28.8% | -0.13 | 2 | 18.22% | 4.00% |
| 8086 | 宏捷科 | 123.00 | -1.99% | 11.31% | 6.96% | 8.37% | -4 | 58.29 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -1 | -0.05% | 0.72% | 0.57% | 1.32% | 13.18% | 0.00% | 0.00% | -0.01% | -0.06% | -0.55% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 13.41% | 8.1% | 7.72% | 13.1% | 26.8% | 1.47 | -1 | 16.26% | -2.03% |
| 8155 | 博智 | 202.50 | 9.76% | 16.71% | 8.00% | 15.06% | 9 | 42.19 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | -1 | 3 | 0.79% | 3.13% | 3.08% | 10.45% | 12.91% | -0.01% | 0.03% | -0.11% | 0.18% | 1.50% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 17.04% | 14.8% | 17.78% | 18.1% | 39.8% | 1.66 | 2 | 16.05% | 9.63% |
| 8299 | 群聯 | 2075.00 | 3.75% | 4.80% | 16.90% | 58.40% | -3 | 65.79 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 4 | 1 | 0.05% | -0.73% | -1.21% | 0.33% | -0.43% | 0.05% | 0.92% | 0.69% | -4.66% | -0.06% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 30.12% | 16.7% | 38.80% | 51.9% | 166.4% | 20.52 | -5 | 51.08% | 44.58% |
| 8390 | 金益鼎 | 98.60 | 1.96% | 2.71% | -0.90% | 8.00% | -3 | 15.93 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 2 | 0.54% | -0.73% | -1.60% | 7.68% | 9.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 8.32% | 1.6% | 31.85% | 12.9% | 40.3% | -0.58 | 1 | 15.82% | -3.45% |
| 8936 | 國統 | 52.60 | -0.57% | -2.77% | -3.49% | -8.04% | 1 | 13.05 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -4 | -0.13% | -0.30% | -1.31% | 0.74% | 7.32% | 0.00% | 0.00% | -0.03% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -5.32% | -2.5% | -16.73% | -6.9% | -4.3% | -0.09 | -5 | -11.41% | -71.10% |
| ← 前一天 | 回到今日觀察 | 後一天 → |