| 最後資料更新 | 2026-01-27 23:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.15 | -1.05% | -1.74% | -2.75% | -6.91% | 3 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -1 | -0.34% | -0.24% | -1.83% | -0.01% | 3.43% | 0.00% | -0.14% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -5.30% | -2.3% | -7.07% | -5.3% | -4.5% | -0.04 | 4 | 1.06% | -20.14% |
| 1342 | 八貫 | 95.20 | 0.21% | -1.04% | 0.11% | 5.54% | -16 | 17.4 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 22 | 0.04% | 0.31% | 1.10% | 1.02% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | 6.30% | 0.9% | 10.82% | 6.8% | 7.5% | -0.17 | -8 | 5.46% | -1.89% |
| 1513 | 中興電 | 177.00 | -2.21% | 0.28% | 20.41% | 17.61% | -9 | 22.96 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -2 | 4 | 0.69% | 2.59% | 4.12% | 2.30% | -0.08% | -0.00% | -0.08% | -0.77% | 1.60% | 1.30% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 16.10% | 10.6% | 18.64% | 16.0% | 15.6% | 3.15 | -2 | 17.51% | -35.03% |
| 1560 | 中砂 | 431.50 | 2.86% | 1.53% | 2.37% | 14.30% | 2 | 56.48 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | 1 | 1.16% | 0.99% | 0.04% | 12.64% | 7.18% | 0.05% | -0.19% | 1.03% | 0.82% | -1.27% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | 5.68% | 2.1% | 27.81% | 17.3% | 37.1% | -2.33 | -7 | 12.63% | -2.43% |
| 1605 | 華新 | 40.60 | 1.00% | -4.25% | -2.17% | 25.70% | 2 | 109.73 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 2 | -1 | -0.29% | -0.63% | 1.73% | 1.68% | -1.70% | 0.00% | -0.29% | 0.32% | 0.50% | 1.07% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 18.97% | 2.9% | 25.37% | 21.2% | 58.0% | -0.29 | -7 | 18.72% | 1.48% |
| 1795 | 美時 | 345.00 | 4.07% | 9.87% | 17.75% | 21.05% | 6 | 19.02 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 1 | 3 | 0.69% | 1.27% | 4.87% | 4.78% | 6.17% | 0.10% | 0.11% | 0.06% | 0.49% | 1.24% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 18.26% | 13.4% | 17.10% | 17.0% | 41.2% | 3.89 | 2 | 39.13% | 26.09% |
| 2027 | 大成鋼 | 37.85 | 0.93% | 4.70% | 3.13% | 6.47% | -1 | 14.45 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 3 | 3 | 0.11% | 0.72% | -1.36% | -6.51% | -5.90% | 0.00% | 0.01% | 1.06% | 3.28% | 0.95% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 5.28% | 4.1% | 2.64% | 3.1% | -1.7% | 0.17 | 2 | 2.25% | -13.61% |
| 2062 | 橋椿 | 22.40 | -1.32% | -3.45% | 8.74% | 6.67% | -9 | 30.27 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -2 | -0.02% | -0.05% | -0.55% | -0.08% | -0.46% | 0.00% | 0.00% | -0.01% | -0.24% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 7.59% | 2.7% | 9.60% | 6.4% | -5.6% | 0.08 | -5 | 15.18% | -7.14% |
| 2241 | 艾姆勒 | 33.55 | 0.00% | -7.96% | -4.01% | -6.15% | -10 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -6 | -0.10% | -0.65% | -0.39% | 0.46% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -10.88% | -4.9% | -4.17% | -7.8% | 13.7% | -0.22 | -5 | -2.83% | -24.89% |
| 2308 | 台達電 | 1250.00 | 1.63% | 10.62% | 21.36% | 29.94% | -4 | 65.0 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 4 | -3 | -0.00% | 0.06% | 0.93% | -0.51% | -2.52% | 0.01% | 0.05% | 0.10% | 0.10% | 0.08% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 20.40% | 13.7% | 22.24% | 25.6% | 82.5% | 19.02 | -2 | 77.60% | 69.60% |
| 2313 | 華通 | 169.00 | -4.52% | 14.19% | 25.19% | 74.95% | -3 | 33.8 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -1 | -2 | -0.61% | -1.77% | -1.48% | -4.41% | 12.88% | -0.51% | 0.24% | 2.50% | 2.61% | 2.79% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 44.02% | 26.3% | 50.00% | 65.3% | 122.6% | 4.16 | -1 | 55.62% | 46.75% |
| 2317 | 鴻海 | 225.50 | 0.67% | 0.89% | -0.44% | -2.38% | -1 | 16.44 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -9 | 2 | 0.01% | -0.17% | -0.56% | -1.88% | 4.23% | -0.01% | -0.03% | -0.36% | -0.65% | -0.50% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -2.88% | -1.6% | -9.31% | -1.5% | 17.0% | -0.82 | 2 | 22.39% | 2.44% |
| 2327 | 國巨* | 295.00 | 2.79% | 1.90% | 13.24% | 32.58% | 1 | 19.29 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -2 | 1 | 0.38% | 0.91% | 2.78% | 0.85% | -1.40% | -0.04% | 0.15% | 2.38% | 2.09% | 2.53% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 18.31% | 9.6% | 21.86% | 21.3% | -16.9% | 2.46 | -6 | 37.29% | 11.19% |
| 2344 | 華邦電 | 115.50 | 2.21% | 2.21% | 15.73% | 50.20% | 13 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 1 | -2 | -0.58% | -0.84% | 0.14% | -0.04% | 9.42% | 0.26% | 0.25% | 1.08% | 0.39% | 4.18% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 21.39% | 10.5% | 44.16% | 46.5% | 206.5% | -0.26 | 2 | 43.72% | 35.06% |
| 2348 | 海悅 | 77.60 | -0.64% | -0.64% | -3.36% | -5.71% | 3 | 16.2 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.13% | -0.08% | -0.71% | -0.91% | -3.91% | 0.00% | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -3.48% | -2.8% | -3.99% | -4.0% | -22.2% | -0.29 | 4 | 0.77% | -11.47% |
| 2383 | 台光電 | 1820.00 | 4.60% | 12.69% | 11.31% | 8.66% | 1 | 46.79 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -2 | 8 | 0.26% | 1.34% | 1.83% | 1.06% | -0.34% | -0.00% | -0.23% | -1.24% | 0.47% | -1.19% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 12.64% | 11.1% | 27.47% | 18.1% | 65.9% | 13.86 | 4 | 92.86% | 89.01% |
| 2454 | 聯發科 | 1775.00 | 0.28% | 19.53% | 19.53% | 25.00% | -2 | 26.61 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 2 | 6 | 0.09% | 0.83% | 0.98% | 0.62% | -1.30% | 0.02% | -0.07% | 0.08% | 0.66% | 0.19% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 17.18% | 16.8% | 30.14% | 26.6% | 30.1% | 27.63 | 4 | 43.66% | 11.27% |
| 2476 | 鉅祥 | 90.70 | -0.55% | -3.72% | 0.22% | 3.19% | 2 | 22.73 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 3 | 0.05% | 0.08% | -1.31% | -1.62% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | -0.33% | -0.9% | -4.19% | 1.4% | 5.7% | -0.09 | -5 | 20.62% | 11.80% |
| 2515 | 中工 | 13.60 | -6.21% | 2.26% | 2.26% | 2.64% | 57 | 33.17 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | -1 | -5.60% | -4.72% | -5.52% | -15.08% | -7.38% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 5.15% | 2.1% | -22.43% | -1.9% | 13.5% | 0.11 | 2 | 5.88% | -25.00% |
| 2645 | 長榮航太 | 168.00 | -5.08% | 4.35% | 12.00% | 13.13% | -1 | 31.82 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 2 | -2 | -0.26% | -1.24% | -1.50% | -8.31% | -6.22% | 0.03% | 0.20% | 0.49% | 4.16% | 5.12% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 14.58% | 7.4% | 15.48% | 13.5% | 24.1% | 2.51 | -1 | 44.64% | 39.29% |
| 2731 | 雄獅 | 172.50 | 0.29% | 1.47% | 2.07% | 4.55% | 2 | 11.07 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 5 | 0.04% | 0.39% | 1.05% | 3.46% | 10.55% | 0.00% | 0.00% | -0.00% | 0.04% | -1.46% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 3.19% | 1.6% | 1.74% | 1.7% | 10.3% | 0.31 | -7 | 1.45% | -7.25% |
| 2891 | 中信金 | 50.80 | -0.39% | -0.39% | 2.32% | 0.79% | 20 | 13.55 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -17 | 2 | 0.05% | 0.05% | 0.29% | 2.35% | 1.92% | -0.04% | -0.09% | -0.36% | -2.29% | -2.18% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 0.00% | 1.1% | 14.67% | 7.7% | 18.1% | -0.13 | 1 | 21.26% | 19.29% |
| 3004 | 豐達科 | 112.50 | -2.60% | -2.60% | -4.66% | 4.65% | 2 | 17.77 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.11% | 0.08% | -0.50% | 1.43% | -5.44% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | 2.22% | -1.9% | 5.78% | 5.9% | -4.6% | -0.25 | -10 | 24.44% | 11.11% |
| 3006 | 晶豪科 | 151.00 | -3.21% | -0.66% | 3.07% | 53.92% | 1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 1 | -1 | -1.76% | -5.69% | 1.86% | 6.29% | 13.70% | 0.40% | 0.75% | 0.79% | 0.86% | 0.86% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 14.24% | 3.2% | 37.28% | 41.8% | 109.2% | -1.25 | 1 | 10.60% | -0.66% |
| 3008 | 大立光 | 2435.00 | -0.61% | 0.21% | 0.21% | -2.60% | 2 | 13.99 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -2 | -1 | -0.07% | -0.10% | -2.29% | -3.26% | -4.01% | -0.01% | -0.15% | 1.33% | 2.20% | 1.86% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -6.16% | -1.6% | 9.03% | 7.0% | 6.0% | -14.11 | -1 | 15.81% | -9.24% |
| 3037 | 欣興 | 354.00 | 6.31% | 14.94% | 39.37% | 60.54% | 3 | 168.57 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 12 | -2 | -0.21% | 0.43% | -0.11% | 8.27% | 15.31% | 0.12% | 0.42% | 1.19% | 1.75% | 1.94% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 38.14% | 29.7% | 52.97% | 58.7% | 138.1% | 8.62 | 1 | 49.15% | 31.07% |
| 3060 | 銘異 | 31.85 | -2.15% | -12.50% | -4.93% | 0.16% | -33 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -0.39% | -0.75% | -2.09% | -1.06% | -5.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | -2.35% | -6.9% | 9.42% | 1.5% | 28.1% | -0.54 | -5 | 18.37% | -0.47% |
| 3231 | 緯創 | 134.50 | -1.47% | -1.10% | -6.27% | -7.88% | 2 | 16.24 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | 1 | -14 | -0.36% | -2.18% | -4.69% | -4.49% | -3.67% | 0.04% | 0.02% | -0.07% | -2.52% | -2.78% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -15.24% | -6.8% | -7.43% | -6.4% | 8.0% | -1.41 | 3 | -4.09% | -18.96% |
| 3376 | 新日興 | 222.50 | -1.11% | -5.12% | 0.23% | 9.61% | 1 | 80.91 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | 1 | 0.01% | -2.30% | -4.22% | -5.66% | -5.24% | 0.00% | 0.29% | 0.66% | -1.02% | -4.43% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | 8.09% | -0.0% | 11.69% | 8.0% | 4.4% | -0.36 | -4 | 10.11% | -21.35% |
| 3443 | 創意 | 2585.00 | -1.34% | -4.26% | 6.82% | 25.79% | 1 | 100.19 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | -2 | 1 | 0.02% | 0.46% | 0.34% | -0.86% | 4.18% | -0.26% | -0.36% | 0.34% | 2.16% | 1.77% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 15.47% | 3.1% | 26.11% | 17.0% | 74.6% | 4.32 | -2 | 36.17% | 21.28% |
| 3450 | 聯鈞 | 252.00 | 0.20% | -2.70% | 1.00% | -4.00% | 4 | 45.99 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -5 | 1 | 0.15% | -0.33% | -2.80% | -5.28% | -3.07% | -0.25% | -0.74% | -0.44% | -4.17% | -3.98% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -8.33% | -1.8% | -2.38% | -0.5% | 10.8% | -0.55 | 1 | 78.17% | 73.41% |
| 3533 | 嘉澤 | 1500.00 | 1.35% | 5.26% | 10.29% | 15.83% | -4 | 20.41 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 10 | 4 | 0.06% | 0.87% | 1.42% | 2.30% | -0.83% | 0.02% | 0.34% | 0.55% | -1.76% | -2.84% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 13.67% | 8.0% | 13.67% | 14.7% | 9.4% | 11.08 | 4 | 15.00% | -20.00% |
| 3563 | 牧德 | 497.00 | -1.19% | 0.10% | 0.10% | -2.93% | -2 | 30.7 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -3 | -1 | -0.14% | 0.14% | -3.54% | -8.88% | -8.53% | -0.05% | -0.21% | 2.85% | 3.53% | 2.96% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -4.43% | -0.9% | 3.32% | 1.5% | -1.9% | -0.53 | 6 | 54.73% | 37.22% |
| 3661 | 世芯-KY | 3430.00 | -2.56% | 1.03% | -6.67% | 1.18% | 8 | 46.48 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 2 | -1 | -0.38% | -0.23% | -2.96% | -8.01% | -12.87% | 0.01% | -0.11% | 0.84% | 0.04% | -2.92% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | -5.98% | -2.0% | -5.98% | 2.6% | 6.6% | -14.18 | 3 | 83.97% | 70.85% |
| 3665 | 貿聯-KY | 1420.00 | -0.70% | 5.97% | 0.00% | -5.65% | 1 | 34.62 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -1 | 14 | 0.04% | 1.31% | 3.01% | 1.89% | 0.62% | -0.18% | -1.14% | -4.65% | -2.42% | -3.45% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -7.39% | -0.7% | -9.15% | -5.1% | 39.8% | -0.40 | 4 | 71.83% | 50.70% |
| 4958 | 臻鼎-KY | 165.00 | 0.30% | 0.30% | 0.61% | 15.38% | 1 | 19.69 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -2 | -2 | -0.02% | 0.28% | -0.28% | -1.16% | 2.73% | -0.02% | -0.04% | -0.97% | -0.82% | -0.88% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 14.85% | 4.1% | 6.06% | 11.2% | 23.4% | 0.53 | -7 | 33.33% | 18.79% |
| 5222 | 全訊 | 143.00 | -3.38% | -5.61% | 5.93% | 5.54% | -6 | 48.47 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -2 | -0.02% | -0.41% | 0.95% | 0.68% | -1.20% | 0.00% | -0.00% | -0.83% | -0.94% | -0.00% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 8.39% | 3.3% | 8.74% | 7.3% | 12.9% | 1.08 | -4 | 30.07% | 2.10% |
| 6239 | 力成 | 263.50 | 2.33% | 4.77% | 8.88% | 49.29% | 2 | 37.64 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | -2 | -0.16% | 1.12% | 2.94% | 9.73% | 14.53% | -0.04% | -0.11% | 1.26% | -5.69% | -8.42% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 30.36% | 12.7% | 35.67% | 42.0% | 81.8% | 1.28 | -7 | 43.07% | 29.79% |
| 6271 | 同欣電 | 156.50 | 2.62% | 19.92% | 22.75% | 19.92% | -2 | 21.65 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 2 | 1 | 0.31% | 1.00% | 1.56% | 1.71% | 8.32% | 0.01% | 0.47% | 0.53% | 0.51% | 0.74% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 14.38% | 17.1% | 19.81% | 22.2% | 36.8% | 2.73 | 4 | 46.33% | 23.32% |
| 6449 | 鈺邦 | 182.50 | 0.83% | -3.95% | 6.10% | 12.31% | -17 | 27.0 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -2 | 1 | 0.02% | 0.27% | 0.11% | 0.59% | -1.44% | -0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | 4.93% | 2.0% | 7.40% | 6.6% | 26.4% | 0.47 | -5 | 12.33% | -26.03% |
| 6472 | 保瑞 | 583.00 | 7.56% | 11.69% | 13.42% | 17.30% | 281 | 21.47 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | 1 | 0.19% | -0.29% | -1.78% | -2.85% | -4.94% | 0.00% | 0.10% | -0.15% | 0.22% | -0.55% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 15.61% | 12.3% | -4.46% | 11.3% | -14.5% | 6.71 | 3 | -6.17% | -28.30% |
| 6531 | 愛普* | 438.00 | -2.67% | -13.44% | -7.98% | 6.57% | -7 | 71.45 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 2 | -2 | -0.12% | -0.76% | 5.19% | 8.58% | 11.58% | 0.01% | -0.20% | 0.56% | 1.98% | 0.84% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | -4.68% | -7.4% | 6.96% | 2.5% | 31.4% | -5.77 | -6 | 13.24% | -9.59% |
| 6753 | 龍德造船 | 148.50 | -4.81% | 1.02% | 9.19% | 6.83% | -5 | 31.07 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -4 | -0.30% | -0.69% | -0.36% | -4.68% | -1.15% | 0.00% | 0.33% | 0.33% | 0.49% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 10.44% | 5.4% | 20.54% | 13.9% | 23.6% | 1.35 | -2 | 40.74% | 5.05% |
| 6768 | 志強-KY | 105.00 | -2.33% | -2.78% | 1.94% | -2.78% | 5 | 13.65 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -6 | -9 | -0.15% | -0.36% | 0.04% | -0.91% | 0.34% | -0.03% | -0.06% | -1.22% | -1.83% | -2.14% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | -0.48% | -0.8% | -7.14% | -5.6% | -4.3% | 0.43 | -3 | 14.29% | -14.29% |
| 6770 | 力積電 | 59.50 | -1.82% | -12.76% | 17.36% | 50.06% | -2 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | 1 | 0.02% | -1.92% | 1.17% | 3.35% | 9.91% | 0.01% | -0.04% | 0.07% | 0.41% | 0.43% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 29.24% | 10.0% | 44.20% | 43.2% | 147.2% | 0.39 | -4 | 52.94% | 36.13% |
| 6957 | 裕慶-KY | 183.50 | 0.55% | -2.65% | -7.32% | -4.68% | 5 | 15.92 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -2 | -0.01% | -0.02% | -0.13% | 0.15% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -10.63% | -5.0% | -17.17% | -8.8% | 1.2% | -1.04 | 1 | -8.99% | -30.79% |
| 8028 | 昇陽半導體 | 177.50 | 1.72% | -0.84% | -4.83% | 4.41% | 2 | 41.86 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | 1 | -8 | -0.56% | -1.46% | 0.57% | -1.46% | -6.47% | 0.00% | -0.80% | 1.63% | 1.31% | 1.20% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -5.07% | -4.7% | 10.70% | 4.3% | 16.7% | -2.47 | 2 | -1.41% | -16.62% |
| 8033 | 雷虎 | 155.00 | -0.64% | 2.31% | 0.00% | 1.64% | 2 | 164.89 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -1 | -0.00% | 0.43% | 1.75% | 0.03% | -10.62% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 6.45% | 2.4% | 22.26% | 10.6% | 45.4% | -0.28 | 2 | 29.03% | -23.23% |
| 8996 | 高力 | 722.00 | -1.10% | -0.69% | -4.50% | 25.35% | -202 | 109.06 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -1 | -2 | -0.08% | 0.31% | 5.96% | 3.71% | 23.45% | -0.03% | -0.02% | 0.64% | 1.29% | 2.22% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 21.19% | 7.2% | 19.81% | 26.2% | 90.2% | 1.60 | -9 | 36.01% | 22.16% |
| 9802 | 鈺齊-KY | 96.30 | 0.52% | -2.53% | -5.12% | -6.05% | -1 | 13.14 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -3 | -0.11% | -0.89% | -3.11% | -4.83% | -8.81% | 0.00% | -0.24% | -0.55% | 0.22% | -2.13% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -5.92% | -3.6% | -3.01% | -8.7% | -8.7% | -0.29 | 1 | 6.54% | -24.61% |
| 9939 | 宏全 | 121.00 | -1.22% | 2.98% | 3.86% | 0.41% | 91 | 13.77 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -1 | 5 | 0.28% | 0.52% | 0.57% | -0.62% | -4.63% | -0.02% | -0.08% | -0.22% | -0.40% | -3.08% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 0.41% | 1.8% | -3.72% | -0.3% | -12.7% | 0.61 | 5 | 33.88% | 20.00% |
| 1785 | 光洋科 | 65.40 | 0.15% | 3.15% | 1.24% | -0.15% | -2 | 27.71 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 4 | 0.38% | 1.74% | 0.81% | 2.79% | 3.80% | 0.00% | -0.09% | 0.02% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | -0.46% | 2.2% | 5.81% | 5.6% | 12.8% | -0.00 | 4 | 14.37% | -0.92% |
| 3105 | 穩懋 | 241.00 | 2.99% | 6.17% | 14.76% | 31.69% | -1 | 325.68 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 4 | 1 | 0.96% | 1.27% | 1.69% | 6.63% | 8.89% | 0.03% | 0.35% | 0.95% | 1.50% | 1.09% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 25.73% | 12.8% | 49.38% | 39.4% | 114.8% | 0.77 | 1 | 46.06% | 35.68% |
| 3234 | 光環 | 56.90 | 9.85% | 22.37% | 31.26% | 21.06% | 1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 1 | 0.54% | 1.81% | 1.07% | 1.64% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 14.76% | 19.5% | 33.74% | 28.2% | 50.3% | 0.91 | 1 | 20.91% | 8.61% |
| 3324 | 雙鴻 | 926.00 | -0.64% | -0.22% | -2.63% | -9.22% | 2 | 39.73 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 1 | -3 | -0.53% | -1.09% | -3.54% | -6.68% | 3.60% | 0.07% | -0.03% | -0.47% | -1.48% | 1.28% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -7.99% | -3.1% | -12.31% | -2.1% | 23.0% | -6.10 | 4 | 87.90% | 81.97% |
| 3357 | 臺慶科 | 170.00 | 2.10% | -2.86% | 3.03% | 18.88% | -10 | 16.65 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 1 | 1 | 0.33% | 0.66% | 2.15% | -0.03% | -0.07% | 0.15% | 0.05% | -0.04% | -0.32% | -0.57% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | 5.88% | 1.6% | 10.88% | 8.3% | 38.1% | -0.07 | -6 | 17.65% | 0.00% |
| 3374 | 精材 | 192.50 | 7.54% | 8.15% | 8.76% | 41.03% | 12 | 40.36 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 4 | 1 | 0.09% | 0.86% | 2.86% | 1.75% | 5.81% | 0.00% | 0.00% | 2.18% | 2.17% | 1.96% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | 25.19% | 12.1% | 26.23% | 29.8% | 33.0% | 0.56 | 1 | 16.88% | 7.53% |
| 3455 | 由田 | 115.00 | -0.43% | -5.74% | -6.12% | 22.86% | 5 | 24.26 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -2 | -0.83% | -0.22% | -4.20% | -1.06% | -1.56% | 0.00% | -0.01% | 1.61% | 1.69% | 1.69% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | -3.91% | -2.8% | 27.39% | 14.3% | 21.3% | -1.41 | -8 | 14.78% | -4.35% |
| 3491 | 昇達科 | 1120.00 | 0.00% | 22.67% | 39.30% | 66.17% | -16 | 157.97 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -2 | 6 | 0.13% | 1.35% | -0.14% | 9.83% | 15.82% | -0.02% | -0.03% | 0.17% | 1.01% | -0.47% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 37.41% | 26.8% | 62.37% | 69.0% | 147.7% | 22.41 | 4 | 85.71% | 81.96% |
| 3498 | 陽程 | 49.55 | -2.65% | -3.60% | -7.21% | -2.84% | 3 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -1 | -0.32% | -0.38% | -0.23% | 3.47% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | -3.73% | -4.4% | -1.31% | -1.7% | 9.7% | -0.40 | -1 | -0.91% | -21.09% |
| 3526 | 凡甲 | 252.00 | 0.40% | 1.00% | 2.02% | 3.28% | -3 | 14.51 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | -1 | -3 | -0.02% | 0.15% | 0.38% | -0.64% | -4.87% | -0.01% | 0.14% | 0.14% | 0.45% | -0.13% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 3.57% | 1.5% | 3.77% | 3.6% | 3.7% | 0.47 | -2 | 22.62% | -6.75% |
| 3581 | 博磊 | 73.00 | -1.88% | -9.65% | 0.41% | -3.95% | -27 | 100.0 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.11% | -0.80% | 0.35% | 2.36% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 2.33% | 0.9% | 26.30% | 7.7% | 56.8% | -0.20 | -4 | 13.70% | -0.55% |
| 3587 | 閎康 | 204.00 | 3.29% | 2.51% | 8.22% | 9.38% | 65 | 32.03 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.04% | 0.17% | 1.13% | 5.27% | 6.05% | 0.00% | 0.00% | -0.28% | -1.53% | -0.75% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 5.88% | 5.8% | 2.94% | 5.6% | 11.4% | 1.22 | 2 | 11.76% | -7.84% |
| 3680 | 家登 | 442.00 | 1.14% | 1.96% | 3.88% | 31.16% | -21 | 64.15 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -1 | 1 | 0.22% | 0.79% | 4.74% | 4.45% | 1.32% | -0.04% | -0.11% | 4.35% | 5.25% | 4.72% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | 16.06% | 4.5% | 24.66% | 20.9% | 26.0% | 0.09 | -14 | 29.86% | 1.58% |
| 3689 | 湧德 | 113.00 | -1.31% | -7.38% | -8.50% | 0.44% | -23 | 14.93 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 2 | 0.06% | -0.07% | -0.43% | 4.83% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | -12.39% | -7.5% | 7.08% | 3.3% | 13.9% | -1.65 | -3 | -0.88% | -17.70% |
| 4129 | 聯合 | 112.00 | 0.00% | 0.45% | -0.44% | 0.45% | -4 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -2 | -0.02% | -0.01% | 0.05% | -0.25% | 1.94% | 0.00% | 0.00% | -0.01% | -0.18% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | 2.23% | 0.1% | -11.16% | -3.0% | 3.7% | 0.29 | 1 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 397.00 | 4.06% | -5.36% | -3.17% | 5.87% | -3 | 923.26 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -1 | -0.04% | 1.58% | -1.27% | 4.30% | 4.30% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | 1.64% | -3.1% | 44.21% | 29.5% | 112.6% | -9.48 | -20 | 49.62% | 31.99% |
| 4772 | 台特化 | 333.00 | 0.76% | -6.06% | -9.76% | 12.31% | -1 | 92.76 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -1 | -6 | -0.09% | -1.05% | 1.29% | -0.42% | 4.29% | -0.03% | -0.03% | 0.42% | -0.03% | 0.46% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | -4.20% | -6.2% | 8.11% | 4.6% | 25.7% | -5.19 | -14 | 2.40% | -15.62% |
| 4953 | 緯軟 | 128.00 | -1.92% | -6.57% | -6.57% | 5.35% | -2 | 19.28 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 1 | 0.02% | -0.71% | 4.01% | 7.36% | 9.83% | 0.00% | 0.00% | -0.34% | -0.15% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | 2.34% | -4.0% | 1.17% | 0.1% | 15.9% | -0.68 | -10 | -3.12% | -7.81% |
| 4979 | 華星光 | 293.00 | 2.45% | 0.86% | 7.33% | -1.01% | 3 | 60.91 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 2 | 1 | 0.22% | -6.19% | -13.70% | 1.12% | 0.68% | 0.01% | 3.09% | 0.64% | 2.39% | -1.43% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | -11.77% | 0.5% | 34.64% | 14.1% | 45.3% | -1.96 | 6 | 40.96% | 9.56% |
| 5351 | 鈺創 | 58.00 | -5.07% | -15.94% | -4.45% | 30.04% | 1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | 1 | 0.79% | -1.32% | 3.61% | 8.42% | 9.39% | 0.00% | 0.00% | 0.03% | 0.10% | 0.09% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | 3.79% | -6.3% | 21.12% | 19.9% | 66.8% | -1.01 | -6 | 13.79% | -8.62% |
| 5498 | 凱崴 | 67.30 | 9.97% | -2.60% | 22.36% | 31.70% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -1 | -1.07% | 2.33% | -0.81% | 4.90% | 5.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 21.25% | 12.2% | 63.82% | 63.8% | 210.8% | -0.53 | -6 | 30.16% | 18.87% |
| 5511 | 德昌 | 67.30 | -1.90% | -3.44% | -2.60% | 2.44% | 3 | 8.19 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | -2 | -0.01% | 0.09% | 0.62% | 0.95% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 3.12% | -0.6% | 6.54% | 1.7% | 9.7% | -0.06 | -8 | 8.62% | 1.04% |
| 6223 | 旺矽 | 2735.00 | 5.80% | 11.63% | 20.22% | 22.65% | 3 | 87.55 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -4 | 3 | 0.48% | 0.29% | 1.07% | 2.89% | 2.77% | -0.01% | 0.27% | -0.91% | -1.21% | 4.14% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 17.37% | 17.4% | 34.37% | 24.3% | 96.6% | 41.03 | 13 | 97.07% | 96.16% |
| 6274 | 台燿 | 530.00 | 3.52% | 11.58% | 10.65% | 5.58% | -4 | 48.45 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 4 | 6 | 0.79% | 5.27% | 1.57% | -2.72% | -11.03% | 0.06% | -0.45% | -1.33% | 6.66% | 7.78% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 9.15% | 9.9% | 28.77% | 18.8% | 79.7% | 2.25 | 4 | 92.45% | 88.68% |
| 6291 | 沛亨 | 202.50 | 2.53% | 10.05% | 12.81% | -2.64% | -1 | 42.36 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 3 | 0.35% | 1.19% | 1.30% | 0.38% | 0.74% | 0.00% | 0.00% | -0.04% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | 3.70% | 8.9% | 35.56% | 13.7% | 54.5% | 0.97 | 6 | 35.80% | -3.70% |
| 6527 | 明達醫 | 77.00 | 0.65% | -0.13% | -1.28% | 0.00% | 11 | 14.03 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 2.08% | 0.3% | -7.14% | -1.7% | -7.3% | 0.07 | -8 | -3.90% | -20.78% |
| 6603 | 富強鑫 | 28.80 | -2.87% | -14.29% | -12.06% | 7.66% | -13 | 90.0 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -1 | -0.13% | -1.74% | -5.12% | 1.76% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | 6.94% | -6.7% | 34.90% | 11.6% | 51.7% | -0.49 | -4 | 36.81% | 27.08% |
| 6624 | 萬年清 | 66.60 | 0.30% | 3.42% | 0.76% | -4.03% | -1 | 51.63 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 3 | 0.04% | 0.44% | 1.33% | 1.48% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | 1.65% | 5.6% | 48.42% | 17.0% | 64.9% | -0.14 | 7 | 9.91% | -12.61% |
| 6667 | 信紘科 | 253.50 | -0.78% | -5.23% | -4.88% | -3.98% | 3 | 19.62 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 1 | 0.06% | -0.56% | -3.55% | -0.94% | -4.85% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -5.92% | -3.7% | 1.78% | -1.0% | 6.3% | -1.75 | -7 | 68.44% | 60.55% |
| 6683 | 雍智科技 | 484.00 | 4.54% | 8.28% | 19.80% | 15.79% | 5 | 31.35 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | 3 | 1.25% | 3.11% | 0.62% | 4.89% | 7.76% | 0.00% | 0.01% | 0.33% | 0.06% | 0.67% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 13.33% | 15.2% | 19.32% | 16.3% | 30.2% | 7.01 | 3 | 77.27% | 73.14% |
| 6690 | 安碁資訊 | 166.50 | 0.00% | -1.19% | -1.77% | -0.89% | -7 | 16.85 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 1 | 0.01% | -0.03% | 0.12% | -0.13% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -3.30% | -1.4% | -2.40% | -1.6% | -5.6% | -0.33 | -7 | -27.93% | -68.17% |
| 6811 | 宏碁資訊 | 211.00 | -0.71% | 0.72% | -0.47% | 0.24% | 12 | 15.37 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -2 | -0.05% | -0.01% | -0.21% | -1.51% | -0.58% | 0.00% | 0.00% | -0.01% | -0.05% | -0.36% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | 0.24% | 0.4% | -5.21% | 0.3% | -9.1% | 0.40 | 3 | 0.00% | -65.88% |
| 6894 | 衛司特 | 237.00 | 1.28% | 1.28% | -2.47% | 9.98% | -1 | 23.56 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 4 | 0.00% | 0.01% | 0.03% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | 4.43% | 2.9% | 6.75% | 11.3% | 22.0% | -0.67 | 2 | 40.93% | 25.32% |
| 7714 | 創泓科技 | 164.00 | -0.30% | -6.02% | 0.00% | -0.30% | -23 | 24.4 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 2 | 0.01% | -0.56% | -1.75% | -0.76% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | -11.59% | -2.3% | 29.57% | 7.7% | 32.4% | -1.30 | -4 | 29.57% | -4.57% |
| 8027 | 鈦昇 | 112.50 | 0.00% | 1.35% | 7.66% | 0.45% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 3 | 0.73% | 0.18% | -2.03% | 4.67% | 5.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | -0.44% | 4.0% | 19.73% | 9.8% | 28.6% | 0.13 | 3 | 18.22% | 4.00% |
| 8086 | 宏捷科 | 124.50 | 1.22% | 2.47% | 9.69% | 15.28% | 1 | 59.0 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 1 | 0.22% | -0.16% | 1.27% | 1.12% | 13.22% | 0.00% | 0.00% | -0.00% | -0.06% | -0.66% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 15.26% | 8.4% | 8.03% | 14.3% | 28.2% | 1.29 | -2 | 17.27% | -0.80% |
| 8155 | 博智 | 213.00 | 5.19% | 20.34% | 18.33% | 24.20% | 73 | 44.38 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | -2 | 4 | 2.37% | 5.40% | 6.28% | 12.53% | 15.52% | -0.02% | 0.01% | -0.13% | 0.15% | 1.48% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 21.13% | 19.0% | 20.19% | 23.6% | 46.7% | 3.15 | 3 | 20.19% | 14.08% |
| 8299 | 群聯 | 2120.00 | 2.17% | 5.74% | 19.77% | 58.21% | -4 | 67.22 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 5 | -1 | -0.07% | -0.55% | -1.43% | 0.89% | -0.46% | 0.06% | 1.00% | 0.74% | -4.61% | -0.13% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 31.84% | 16.8% | 38.21% | 53.4% | 169.7% | 18.54 | -6 | 52.12% | 45.75% |
| 8390 | 金益鼎 | 100.50 | 1.93% | 1.31% | -2.90% | 7.37% | 1 | 16.24 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 3 | 0.78% | -0.05% | -0.35% | 8.49% | 10.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 8.26% | 3.0% | 31.84% | 14.2% | 42.7% | -0.44 | 2 | 17.41% | -1.49% |
| 8936 | 國統 | 52.10 | -0.95% | -2.07% | -2.62% | -7.46% | -1 | 12.93 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -5 | -0.09% | -0.39% | -1.26% | 0.50% | 7.06% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -5.37% | -3.1% | -20.92% | -7.5% | -5.2% | -0.11 | -6 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |