| 最後資料更新 | 2026-01-28 21:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.20 | 0.35% | 0.35% | -4.70% | -7.49% | 6 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | 1 | 0.02% | -0.14% | -1.59% | 0.09% | 3.57% | 0.00% | -0.09% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -2.46% | -1.7% | -9.15% | -4.9% | -4.1% | -0.03 | 5 | 1.41% | -19.72% |
| 1342 | 八貫 | 94.50 | -0.74% | -1.05% | -0.74% | 6.06% | 11 | 17.28 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 23 | 0.04% | 0.26% | 1.12% | 1.06% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | 6.35% | -0.1% | 9.52% | 5.8% | 6.8% | -0.28 | -9 | 4.76% | -2.65% |
| 1513 | 中興電 | 185.50 | 4.80% | 4.51% | 18.15% | 22.85% | 3 | 24.06 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -3 | 5 | 0.63% | 4.18% | 4.65% | 2.48% | -0.19% | -0.00% | -0.08% | -0.77% | 1.61% | 1.26% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 20.75% | 14.4% | 22.64% | 21.0% | 21.0% | 2.86 | -3 | 21.29% | -28.84% |
| 1560 | 中砂 | 427.50 | -0.93% | 1.06% | 0.94% | 7.14% | -5 | 55.96 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | 2 | 0.07% | 1.26% | -0.30% | 12.72% | 7.96% | 0.06% | -0.21% | 0.56% | 0.84% | -1.10% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | 1.17% | 0.9% | 27.37% | 15.5% | 35.5% | -2.37 | -8 | 11.81% | -3.39% |
| 1605 | 華新 | 43.00 | 5.91% | 8.45% | 5.13% | 35.43% | 7 | 116.22 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 3 | 1 | 0.94% | 0.54% | 2.68% | 2.62% | -0.70% | 0.21% | 0.16% | 0.53% | 0.71% | 1.28% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 21.86% | 7.5% | 27.09% | 27.5% | 66.8% | -0.18 | 1 | 23.26% | 6.98% |
| 1795 | 美時 | 346.00 | 0.29% | 13.82% | 15.91% | 23.57% | -2 | 19.07 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 2 | 4 | 0.42% | 1.61% | 5.59% | 5.40% | 6.44% | 0.13% | 0.24% | 0.19% | 0.69% | 1.36% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 19.65% | 12.4% | 16.76% | 16.9% | 41.3% | 4.30 | 3 | 39.31% | 26.30% |
| 2027 | 大成鋼 | 38.70 | 2.25% | 8.25% | 5.59% | 8.25% | 14 | 14.77 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | 4 | 0.44% | 1.28% | -0.37% | -6.10% | -5.05% | 0.00% | 0.01% | 0.71% | 3.27% | 0.95% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 9.56% | 6.0% | 2.84% | 5.4% | 0.7% | 0.25 | 3 | 4.39% | -11.11% |
| 2062 | 橋椿 | 22.10 | -1.34% | -2.43% | -2.43% | 7.28% | 2 | 29.86 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 1 | 0.02% | -0.02% | -0.51% | -0.01% | -0.46% | 0.00% | 0.00% | -0.01% | -0.23% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 7.24% | 1.0% | 6.33% | 4.8% | -6.6% | 0.02 | -6 | 14.03% | -8.60% |
| 2241 | 艾姆勒 | 32.70 | -2.53% | -8.66% | -8.79% | -9.29% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -7 | -0.14% | -0.76% | -0.56% | 0.17% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -9.02% | -6.6% | -6.42% | -10.0% | 10.8% | -0.27 | -6 | -5.50% | -28.13% |
| 2308 | 台達電 | 1280.00 | 2.40% | 12.78% | 20.75% | 33.19% | 1 | 66.56 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 5 | 1 | 0.05% | 0.01% | 0.98% | -0.33% | -2.44% | 0.01% | 0.07% | 0.12% | 0.14% | 0.07% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 21.09% | 14.7% | 24.45% | 27.9% | 85.7% | 18.34 | -3 | 78.12% | 70.31% |
| 2313 | 華通 | 176.00 | 4.14% | 21.80% | 32.83% | 79.59% | -13 | 35.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -2 | 1 | 0.12% | -1.70% | -1.24% | -4.38% | 12.97% | -0.02% | 0.26% | 2.58% | 2.60% | 2.77% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 46.42% | 27.2% | 52.33% | 69.4% | 130.3% | 3.75 | -2 | 57.39% | 48.86% |
| 2317 | 鴻海 | 225.50 | 0.00% | 2.97% | -3.84% | -1.10% | 4 | 16.44 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -10 | -1 | -0.03% | -0.02% | -0.54% | -1.89% | 4.10% | -0.01% | -0.02% | -0.30% | -0.64% | -0.51% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -3.99% | -1.4% | -11.31% | -1.3% | 16.8% | -0.56 | 3 | 22.39% | 2.44% |
| 2327 | 國巨* | 285.50 | -3.22% | 2.88% | 2.51% | 26.61% | 3 | 18.67 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -3 | -1 | -0.78% | 0.15% | 2.11% | 0.02% | -2.17% | -0.00% | 0.15% | 2.26% | 2.16% | 2.52% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 14.54% | 5.1% | 19.26% | 16.9% | -19.3% | 1.51 | -7 | 35.20% | 8.23% |
| 2344 | 華邦電 | 127.00 | 9.96% | 20.38% | 27.25% | 51.73% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 2 | 1 | 0.08% | -0.66% | -1.58% | -0.21% | 9.44% | 0.14% | 0.39% | 1.09% | 0.58% | 4.31% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 24.80% | 19.2% | 48.98% | 58.8% | 232.6% | 0.47 | 3 | 48.82% | 40.94% |
| 2348 | 海悅 | 77.00 | -0.77% | -0.26% | -6.10% | -5.98% | 7 | 16.08 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -2 | -0.11% | -0.08% | -0.80% | -0.77% | -4.08% | 0.00% | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -2.73% | -3.3% | -4.55% | -4.6% | -22.4% | -0.30 | -1 | 0.00% | -12.34% |
| 2383 | 台光電 | 1900.00 | 4.40% | 21.79% | 13.77% | 15.50% | 2 | 48.84 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -3 | 9 | 0.12% | 1.36% | 2.00% | 1.30% | -0.33% | -0.00% | -0.09% | -1.24% | 0.27% | -1.21% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 14.74% | 14.8% | 29.21% | 22.4% | 72.3% | 22.30 | 5 | 93.16% | 89.47% |
| 2454 | 聯發科 | 1780.00 | 0.28% | 21.50% | 18.67% | 25.35% | -3 | 26.69 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 3 | -1 | -0.06% | 0.76% | 0.98% | 0.70% | -1.29% | 0.04% | 0.03% | 0.09% | 0.72% | 0.24% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 14.33% | 15.8% | 30.06% | 26.1% | 30.3% | 30.94 | 5 | 43.82% | 11.52% |
| 2476 | 鉅祥 | 90.00 | -0.77% | -1.96% | -3.43% | 3.57% | 3 | 22.56 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 4 | 0.03% | 0.18% | -1.12% | -1.67% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | 0.78% | -1.6% | -3.89% | 0.7% | 4.9% | -0.21 | -6 | 20.00% | 11.11% |
| 2515 | 中工 | 14.20 | 4.41% | 8.81% | 3.27% | 8.81% | -1 | 34.63 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -1 | 1 | 0.43% | -4.52% | -4.54% | -16.18% | -6.98% | -0.00% | -0.00% | -0.01% | -0.07% | -0.02% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 8.45% | 6.0% | -11.97% | 2.8% | 18.3% | 0.12 | 3 | 9.86% | -19.72% |
| 2645 | 長榮航太 | 167.00 | -0.60% | -5.65% | 10.96% | 16.78% | -9 | 31.63 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 0 | 1 | 0.13% | -1.03% | -0.97% | -8.07% | -7.69% | 0.00% | 0.16% | 0.41% | 4.16% | 5.13% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 13.77% | 5.9% | 14.07% | 12.5% | 23.1% | 1.73 | -2 | 44.31% | 38.92% |
| 2731 | 雄獅 | 172.00 | -0.29% | 0.88% | 0.00% | 5.20% | 6 | 11.04 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | -1 | -0.08% | 0.21% | 1.04% | 3.38% | 9.98% | 0.00% | 0.00% | -0.00% | 0.04% | -1.41% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 4.36% | 1.1% | 0.58% | 1.4% | 9.8% | 0.23 | -8 | 1.16% | -7.56% |
| 2891 | 中信金 | 51.20 | 0.79% | 1.19% | 3.85% | 1.99% | -1 | 13.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -18 | 3 | 0.01% | 0.07% | 0.25% | 2.34% | 1.98% | -0.00% | -0.08% | -0.33% | -2.29% | -2.24% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 2.54% | 1.8% | 15.92% | 8.2% | 18.8% | -0.13 | 2 | 21.88% | 19.92% |
| 3004 | 豐達科 | 115.00 | 2.22% | -2.95% | -0.86% | 12.20% | -1 | 18.17 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 2 | 0.28% | -0.13% | 0.30% | 1.71% | -4.81% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | 2.61% | 0.0% | 4.35% | 8.1% | -2.6% | -0.42 | -11 | 26.09% | 13.04% |
| 3006 | 晶豪科 | 166.00 | 9.93% | 21.17% | 11.78% | 54.42% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 0 | 1 | 2.01% | -3.49% | 2.82% | 9.55% | 15.56% | 0.00% | 0.75% | 0.79% | 0.86% | 0.86% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 16.27% | 11.9% | 40.84% | 54.0% | 128.5% | -0.68 | 2 | 18.67% | 8.43% |
| 3008 | 大立光 | 2440.00 | 0.21% | 0.00% | 0.62% | -1.21% | -2 | 14.02 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -3 | 1 | 0.02% | -0.23% | -1.96% | -3.23% | -3.94% | -0.03% | -0.17% | 1.04% | 2.16% | 1.76% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -3.89% | -1.0% | 8.40% | 7.0% | 6.3% | -13.82 | 1 | 15.98% | -9.02% |
| 3037 | 欣興 | 367.50 | 3.81% | 14.49% | 47.00% | 67.43% | -1 | 175.0 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | -1 | 1 | 0.25% | 0.27% | 0.23% | 7.09% | 15.59% | -0.02% | 0.21% | 1.19% | 1.73% | 1.91% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 37.41% | 30.7% | 54.42% | 62.0% | 145.2% | 8.97 | 2 | 51.02% | 33.61% |
| 3060 | 銘異 | 34.35 | 7.85% | -0.43% | -1.86% | 6.51% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 1 | 0.89% | 0.88% | -1.32% | -0.26% | -5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | 6.70% | 0.1% | 11.94% | 9.2% | 38.0% | -0.45 | 1 | 24.31% | 6.84% |
| 3231 | 緯創 | 134.50 | 0.00% | 0.75% | -7.88% | -8.50% | -1 | 16.24 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -1 | -15 | -0.23% | -1.77% | -4.91% | -4.43% | -4.56% | -0.04% | -0.01% | -0.24% | -2.26% | -2.85% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -15.24% | -6.1% | -3.35% | -6.3% | 7.9% | -1.26 | 4 | -4.09% | -18.96% |
| 3376 | 新日興 | 219.00 | -1.57% | -4.78% | 0.46% | 7.88% | 2 | 79.64 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | 2 | 0.14% | -0.74% | -4.30% | -5.48% | -4.88% | 0.00% | 0.00% | 0.75% | -1.02% | -4.76% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | 5.25% | -2.0% | 13.01% | 6.1% | 2.8% | -0.82 | -5 | 8.68% | -23.29% |
| 3443 | 創意 | 2580.00 | -0.19% | -1.71% | 6.61% | 25.85% | -4 | 100.0 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | -3 | -1 | -0.24% | 0.20% | 0.13% | -1.29% | 3.89% | -0.15% | -0.62% | 0.21% | 1.72% | 1.60% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 10.08% | 2.1% | 26.94% | 16.1% | 73.5% | -3.93 | -3 | 36.05% | 21.12% |
| 3450 | 聯鈞 | 259.00 | 2.78% | 1.97% | 1.17% | -3.72% | 17 | 47.26 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -6 | 2 | 1.13% | 0.87% | -2.37% | -4.49% | -1.63% | -0.09% | -0.79% | -0.49% | -4.46% | -3.98% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -3.28% | 1.2% | 0.97% | 2.3% | 13.9% | -0.13 | 2 | 78.76% | 74.13% |
| 3533 | 嘉澤 | 1505.00 | 0.33% | 13.16% | 8.27% | 16.67% | 1 | 20.47 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 11 | 5 | 0.20% | 1.56% | 1.50% | 2.45% | -0.59% | 0.01% | 0.31% | 0.55% | -1.60% | -2.76% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 15.61% | 7.4% | 16.94% | 14.8% | 9.8% | 12.41 | 5 | 15.28% | -19.60% |
| 3563 | 牧德 | 489.00 | -1.61% | 0.51% | -1.21% | -5.60% | 1 | 30.2 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -4 | -2 | -0.12% | 0.11% | -3.40% | -8.39% | -8.22% | -0.07% | -0.21% | 2.18% | 3.89% | 2.91% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -6.13% | -2.1% | 3.78% | -0.2% | -3.4% | -0.78 | -1 | 53.99% | 36.20% |
| 3661 | 世芯-KY | 3370.00 | -1.75% | 4.01% | -2.60% | -3.30% | -1 | 45.66 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | -2 | -0.33% | -0.25% | -3.19% | -7.90% | -13.05% | -0.14% | -0.18% | 0.57% | -0.23% | -2.99% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | -8.31% | -3.3% | -4.45% | 0.9% | 4.7% | -15.04 | -1 | 83.68% | 70.33% |
| 3665 | 貿聯-KY | 1440.00 | 1.41% | 10.77% | -3.68% | -4.32% | -19 | 35.1 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | 1 | 15 | 0.02% | 0.47% | 3.10% | 1.88% | 0.48% | 0.06% | -0.40% | -4.54% | -2.45% | -3.42% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -9.38% | 1.1% | -4.17% | -3.6% | 41.3% | 3.07 | 5 | 72.22% | 51.39% |
| 4958 | 臻鼎-KY | 176.50 | 6.97% | 10.66% | 4.75% | 25.18% | 7 | 21.06 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -3 | 1 | 0.27% | 0.45% | -0.25% | -1.11% | 2.93% | -0.02% | -0.11% | -0.69% | -0.77% | -0.96% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 20.40% | 9.9% | 18.13% | 18.6% | 31.7% | 0.81 | 1 | 37.68% | 24.08% |
| 5222 | 全訊 | 140.50 | -1.75% | -6.02% | 3.69% | 4.85% | -7 | 47.63 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 1 | 0.11% | -0.21% | 1.23% | 0.97% | -1.32% | 0.00% | -0.00% | -0.83% | -0.89% | -0.06% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 6.76% | 1.1% | 5.69% | 5.3% | 10.9% | 0.49 | -5 | 28.83% | 0.36% |
| 6239 | 力成 | 261.50 | -0.76% | 9.19% | 3.98% | 49.43% | 9 | 37.36 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 1 | -3 | -0.98% | -0.93% | 1.85% | 8.80% | 13.42% | 0.05% | 0.13% | 1.34% | -5.70% | -8.15% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 22.94% | 9.8% | 35.76% | 39.7% | 79.7% | 0.79 | -8 | 42.64% | 29.25% |
| 6271 | 同欣電 | 154.00 | -1.60% | 20.31% | 18.01% | 14.07% | 1 | 21.3 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 0 | -1 | -0.56% | 0.23% | 1.15% | 0.43% | 7.77% | 0.00% | 0.47% | 0.53% | 0.50% | 0.74% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 13.96% | 14.3% | 17.53% | 19.8% | 34.5% | 2.93 | 5 | 45.45% | 22.08% |
| 6449 | 鈺邦 | 176.00 | -3.56% | -2.76% | -6.88% | 8.64% | 3 | 26.04 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -3 | -1 | -0.12% | 0.11% | -0.02% | 0.18% | -1.26% | -0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | 0.28% | -1.7% | 3.98% | 2.8% | 21.8% | -0.13 | -6 | 9.09% | -30.68% |
| 6472 | 保瑞 | 582.00 | -0.17% | 13.67% | 13.45% | 18.53% | -1 | 21.43 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -1 | -0.39% | -0.57% | -1.94% | -3.45% | -5.11% | 0.17% | 0.27% | 0.02% | 0.39% | -0.39% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 17.53% | 11.0% | -9.28% | 11.2% | -14.5% | 8.02 | 4 | -6.36% | -28.52% |
| 6531 | 愛普* | 436.00 | -0.46% | -11.02% | -6.94% | -1.47% | 4 | 71.13 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -2 | 1 | 1.22% | 0.23% | 3.29% | 11.53% | 12.90% | -1.57% | -1.74% | -1.13% | 0.33% | -0.81% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | -9.86% | -7.6% | 4.82% | 1.9% | 30.5% | -7.30 | -7 | 12.84% | -10.09% |
| 6753 | 龍德造船 | 143.50 | -3.37% | -11.15% | 2.87% | 4.74% | -6 | 30.02 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -5 | -0.22% | -2.66% | -0.51% | -3.68% | -1.64% | 0.00% | 0.11% | 0.33% | 0.49% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 9.06% | 1.5% | 16.38% | 9.7% | 19.3% | 0.63 | -3 | 38.68% | 1.74% |
| 6768 | 志強-KY | 105.00 | 0.00% | -3.23% | -2.78% | -0.94% | -3 | 13.65 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -7 | -10 | -0.02% | -0.29% | 0.01% | -0.95% | 0.01% | -0.00% | -0.06% | -1.11% | -1.82% | -2.20% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | 2.38% | -0.8% | -10.00% | -5.5% | -4.2% | 0.27 | -4 | 14.29% | -14.29% |
| 6770 | 力積電 | 65.40 | 9.92% | 4.47% | 29.25% | 62.48% | 14 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | -1 | 2 | 1.39% | 0.31% | 2.08% | 5.66% | 11.19% | -0.08% | -0.13% | -0.02% | 0.33% | 0.35% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 33.56% | 18.1% | 44.19% | 55.1% | 169.3% | 0.39 | -5 | 57.19% | 41.90% |
| 6957 | 裕慶-KY | 186.50 | 1.63% | -0.27% | -6.98% | -2.86% | -1 | 16.18 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 1 | 0.01% | 0.03% | -0.15% | 0.18% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -7.77% | -2.9% | -11.53% | -7.1% | 2.9% | -0.78 | 2 | -7.24% | -28.69% |
| 8028 | 昇陽半導體 | 178.50 | 0.56% | 2.88% | -5.31% | 1.42% | 4 | 42.1 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -1 | 1 | 0.16% | -1.11% | 0.32% | -1.65% | -10.01% | -0.36% | -0.96% | 1.20% | 0.95% | -0.07% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -14.85% | -3.9% | 10.64% | 4.7% | 17.2% | -2.05 | 3 | -0.84% | -15.97% |
| 8033 | 雷虎 | 155.00 | 0.00% | 0.65% | 0.65% | 3.68% | -1 | 164.89 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -2 | -0.02% | 0.24% | 2.10% | -0.24% | -10.83% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 7.74% | 2.0% | 20.65% | 10.1% | 44.8% | -0.28 | -1 | 29.03% | -23.23% |
| 8996 | 高力 | 776.00 | 7.48% | 11.33% | 4.02% | 34.02% | 6 | 117.22 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 1 | 1 | 0.15% | 0.35% | 6.60% | 3.57% | 24.25% | 0.03% | 0.04% | 0.48% | 1.32% | 2.21% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 25.52% | 13.2% | 32.73% | 34.8% | 103.2% | 2.86 | 1 | 40.46% | 27.58% |
| 9802 | 鈺齊-KY | 96.50 | 0.21% | -0.82% | -5.85% | -5.39% | -3 | 13.17 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -4 | -0.21% | -0.75% | -3.14% | -4.90% | -9.06% | 0.00% | -0.24% | -0.55% | 0.22% | -2.14% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -3.63% | -3.1% | -4.66% | -8.4% | -8.3% | -0.25 | 2 | 6.74% | -24.35% |
| 9939 | 宏全 | 122.00 | 0.83% | 2.52% | 2.52% | 1.24% | -1 | 13.88 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -2 | 6 | 0.09% | 0.53% | 0.60% | -0.48% | -4.57% | -0.00% | -0.07% | -0.22% | -0.40% | -3.00% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 4.51% | 2.5% | -4.51% | 0.6% | -11.8% | 0.61 | 6 | 34.43% | 20.66% |
| 1785 | 光洋科 | 67.10 | 2.60% | 7.88% | 4.35% | 1.67% | 18 | 28.43 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 5 | 0.57% | 2.37% | 1.37% | 3.39% | 4.32% | 0.00% | -0.00% | 0.02% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | 3.43% | 4.7% | 10.28% | 8.2% | 15.7% | 0.12 | 5 | 16.54% | 1.64% |
| 3105 | 穩懋 | 258.00 | 7.05% | 16.22% | 19.72% | 39.46% | 4 | 348.65 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 5 | 2 | 1.29% | 1.84% | 3.05% | 7.27% | 10.17% | 0.04% | 0.39% | 0.99% | 1.54% | 1.13% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 29.07% | 18.3% | 52.33% | 47.1% | 128.6% | 1.79 | 2 | 49.61% | 39.92% |
| 3234 | 光環 | 61.00 | 7.21% | 19.37% | 38.79% | 25.00% | 2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 2 | 0.22% | 1.94% | 1.03% | 2.48% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 24.59% | 26.3% | 36.56% | 36.1% | 60.8% | 1.27 | 2 | 26.23% | 14.75% |
| 3324 | 雙鴻 | 929.00 | 0.32% | 3.22% | -6.35% | -9.81% | 3 | 39.85 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 2 | -4 | -0.24% | -0.86% | -4.21% | -7.08% | 3.71% | 0.04% | 0.04% | -0.46% | -1.45% | 1.25% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -8.18% | -2.4% | -9.26% | -1.5% | 23.1% | -4.93 | 5 | 87.94% | 82.02% |
| 3357 | 臺慶科 | 163.00 | -4.12% | -4.68% | -2.69% | 14.79% | 3 | 15.96 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 2 | -1 | -0.84% | -0.69% | 1.13% | -1.16% | -0.87% | 0.21% | 0.36% | 0.21% | -0.12% | -0.35% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | 0.00% | -2.7% | 7.67% | 3.7% | 32.3% | -0.57 | -7 | 14.11% | -4.29% |
| 3374 | 精材 | 182.50 | -5.19% | 8.96% | 3.69% | 33.21% | -1 | 38.26 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | -1 | -1 | -1.02% | -0.32% | 1.57% | 0.53% | 4.97% | -0.25% | -0.25% | 1.92% | 1.92% | 1.70% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | 21.37% | 5.0% | 22.19% | 22.4% | 26.0% | 0.51 | -1 | 12.33% | 2.47% |
| 3455 | 由田 | 116.00 | 0.87% | 0.00% | -5.31% | 13.17% | -1 | 24.47 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -3 | -0.04% | -0.37% | -4.22% | -1.07% | -1.59% | 0.00% | -0.01% | 1.61% | 1.69% | 1.69% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | -5.17% | -1.8% | 26.90% | 14.7% | 22.3% | -1.41 | 1 | 15.52% | -3.45% |
| 3491 | 昇達科 | 1120.00 | 0.00% | 18.90% | 29.78% | 60.92% | -203 | 157.97 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -3 | 7 | 0.03% | 1.02% | -0.02% | 9.83% | 16.19% | -0.07% | -0.11% | 0.10% | 0.99% | -0.52% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 31.61% | 23.5% | 58.62% | 65.8% | 146.1% | 21.08 | -1 | 85.71% | 81.96% |
| 3498 | 陽程 | 50.70 | 2.32% | 1.00% | -6.80% | -0.20% | 4 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 1 | 0.37% | -0.10% | 0.27% | 3.85% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | 1.78% | -2.1% | -1.78% | 0.6% | 12.2% | -0.37 | 1 | 1.38% | -18.34% |
| 3526 | 凡甲 | 253.50 | 0.60% | 3.26% | 2.01% | 4.11% | 1 | 14.59 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -4 | -0.02% | 0.18% | 0.34% | -0.63% | -5.02% | 0.00% | 0.14% | 0.17% | 0.42% | -0.13% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 5.33% | 1.9% | 4.14% | 4.1% | 4.4% | 0.44 | -3 | 23.08% | -6.11% |
| 3581 | 博磊 | 75.00 | 2.74% | -2.98% | 2.18% | 2.46% | 2 | 102.74 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 1 | 0.26% | -0.63% | 2.08% | 2.62% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 7.33% | 3.4% | 27.73% | 10.0% | 60.7% | -0.25 | -5 | 16.00% | 2.13% |
| 3587 | 閎康 | 212.00 | 3.92% | 10.70% | 10.42% | 15.53% | 92 | 33.28 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 1 | -2 | -0.17% | 0.28% | 0.93% | 4.88% | 5.70% | 0.04% | 0.04% | -0.13% | -1.49% | -0.71% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 9.20% | 9.3% | 5.66% | 9.5% | 15.7% | 1.87 | 3 | 15.09% | -3.77% |
| 3680 | 家登 | 455.50 | 3.05% | 6.43% | 7.43% | 29.22% | 7 | 66.11 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -2 | 2 | 0.06% | 0.61% | 4.14% | 4.74% | 1.69% | -0.06% | -0.11% | 3.74% | 5.19% | 4.67% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | 10.43% | 6.5% | 27.00% | 23.9% | 29.8% | 0.42 | 1 | 31.94% | 4.50% |
| 3689 | 湧德 | 113.50 | 0.44% | -6.58% | -9.56% | -0.44% | -24 | 14.99 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -1 | -0.06% | -0.87% | 0.17% | 4.82% | -2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | -11.89% | -6.5% | 8.37% | 3.6% | 14.4% | -1.82 | -4 | -0.44% | -17.18% |
| 4129 | 聯合 | 110.50 | -1.34% | 0.45% | -3.91% | -0.90% | 6 | 19.28 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -3 | -0.05% | 0.01% | -0.00% | -0.40% | 1.84% | 0.00% | 0.00% | -0.01% | -0.14% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | 1.81% | -1.3% | -13.57% | -4.1% | 2.2% | 0.21 | -1 | 68.33% | 52.94% |
| 4768 | 晶呈科技 | 412.00 | 3.78% | -1.20% | -7.00% | 10.60% | 1 | 958.14 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -2 | -0.33% | 0.76% | -1.54% | 3.51% | 4.11% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | 4.85% | 0.3% | 44.90% | 32.9% | 119.2% | -8.48 | 1 | 51.46% | 34.47% |
| 4772 | 台特化 | 336.00 | 0.90% | -1.03% | -8.94% | 12.75% | 4 | 93.59 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -2 | -7 | -0.44% | -1.10% | 0.81% | -0.75% | 3.75% | -0.07% | -0.09% | 0.35% | -0.10% | 0.40% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | -7.89% | -5.2% | 8.33% | 5.4% | 26.6% | -4.83 | 1 | 3.27% | -14.58% |
| 4953 | 緯軟 | 128.00 | 0.00% | -3.03% | -6.57% | 6.67% | -3 | 19.28 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 2 | 0.02% | -0.71% | 3.85% | 7.47% | 9.64% | 0.00% | 0.00% | -0.28% | -0.15% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | 2.73% | -4.1% | 1.95% | 0.1% | 15.8% | -0.98 | -11 | -3.12% | -7.81% |
| 4979 | 華星光 | 322.00 | 9.90% | 9.34% | 15.00% | 2.71% | 22 | 66.94 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 3 | 2 | 0.70% | -3.65% | -12.61% | 2.03% | 2.84% | 1.89% | 2.07% | 2.37% | 4.28% | 0.69% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | 1.40% | 10.6% | 39.29% | 24.3% | 59.2% | -0.24 | 7 | 46.27% | 17.70% |
| 5351 | 鈺創 | 62.10 | 7.07% | -0.64% | 2.81% | 26.61% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -1 | -0.08% | 0.41% | 1.87% | 8.04% | 8.97% | 0.00% | 0.00% | 0.04% | 0.10% | 0.09% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | 1.29% | -0.2% | 23.27% | 27.5% | 78.0% | -1.02 | -7 | 19.48% | -1.45% |
| 5498 | 凱崴 | 65.10 | -3.27% | -3.56% | 7.60% | 20.33% | 19 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -2 | -3.42% | -2.33% | -5.25% | 1.68% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 19.51% | 7.3% | 60.22% | 55.6% | 197.1% | -0.63 | -7 | 27.80% | 16.13% |
| 5511 | 德昌 | 67.70 | 0.59% | -0.88% | -2.87% | 3.36% | -2 | 8.24 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 1 | 0.01% | 0.04% | 0.64% | 0.98% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 4.14% | -0.2% | 3.69% | 2.2% | 10.3% | -0.15 | -9 | 9.16% | 1.62% |
| 6223 | 旺矽 | 2655.00 | -2.93% | 7.93% | 13.22% | 17.22% | -1 | 84.99 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -5 | -1 | -0.20% | 0.38% | 0.68% | 2.55% | 2.20% | -0.16% | -0.33% | -1.01% | -1.35% | 4.45% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 19.02% | 12.9% | 35.22% | 19.8% | 89.7% | 41.68 | 14 | 96.99% | 96.05% |
| 6274 | 台燿 | 539.00 | 1.70% | 16.41% | 11.13% | 11.59% | 1 | 49.27 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 5 | 7 | 0.26% | 4.41% | 2.57% | -1.39% | -9.88% | 0.18% | 0.71% | -1.14% | 6.80% | 7.21% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 11.87% | 11.0% | 24.49% | 20.0% | 81.7% | 3.89 | 5 | 92.58% | 88.87% |
| 6291 | 沛亨 | 222.50 | 9.88% | 18.98% | 23.61% | 9.07% | -2 | 46.55 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -1 | -0.02% | 1.07% | 1.38% | 0.32% | 0.86% | 0.00% | 0.00% | -0.02% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | 14.61% | 18.6% | 35.51% | 23.8% | 69.0% | 2.77 | 7 | 41.57% | 5.62% |
| 6527 | 明達醫 | 76.60 | -0.52% | 0.39% | -1.79% | 0.00% | -1 | 13.95 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 4.44% | -0.3% | -7.57% | -2.1% | -7.7% | 0.05 | -9 | -4.44% | -21.41% |
| 6603 | 富強鑫 | 27.35 | -5.03% | -18.60% | -12.62% | 1.48% | 2 | 85.47 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 1 | 0.68% | -1.24% | -5.01% | 1.75% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | -0.55% | -11.5% | 29.62% | 5.3% | 43.7% | -0.68 | -5 | 33.46% | 23.22% |
| 6624 | 萬年清 | 65.90 | -1.05% | 1.85% | -0.45% | -2.23% | -2 | 51.09 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -1 | -0.07% | 0.13% | 1.23% | 1.40% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | 9.10% | 4.4% | 47.27% | 14.6% | 62.6% | -0.09 | 8 | 8.95% | -13.81% |
| 6667 | 信紘科 | 253.00 | -0.20% | -2.32% | -6.30% | -5.24% | 4 | 19.58 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -1 | -0.19% | -0.29% | -3.74% | -1.08% | -5.60% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -4.74% | -3.6% | 4.35% | -1.3% | 6.0% | -1.89 | -8 | 68.38% | 60.47% |
| 6683 | 雍智科技 | 532.00 | 9.92% | 22.30% | 31.36% | 26.82% | 251 | 34.46 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 1 | 4 | 2.62% | 5.39% | 3.23% | 8.11% | 10.49% | 0.06% | 0.07% | 0.38% | 0.08% | 0.15% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 22.18% | 24.7% | 26.13% | 27.0% | 42.9% | 10.40 | 4 | 79.32% | 75.56% |
| 6690 | 安碁資訊 | 168.50 | 1.20% | 0.30% | -0.88% | 0.30% | 49 | 17.05 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -1 | -0.02% | -0.03% | 0.11% | -0.20% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -1.48% | -0.1% | -2.37% | -0.4% | -4.4% | -0.20 | 1 | -26.41% | -66.17% |
| 6811 | 宏碁資訊 | 222.50 | 5.45% | 8.27% | 4.71% | 6.97% | 53 | 16.21 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -3 | -0.21% | -0.10% | -0.32% | -1.74% | -1.04% | 0.00% | 0.00% | -0.01% | -0.05% | -0.36% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | 7.42% | 5.6% | -0.22% | 5.8% | -4.1% | 0.99 | 4 | 5.17% | -57.30% |
| 6894 | 衛司特 | 234.00 | -1.27% | 5.17% | -1.06% | 6.61% | 1 | 23.26 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | -1 | -0.00% | 0.02% | 0.02% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | 2.14% | 1.4% | 5.77% | 9.8% | 20.4% | -0.48 | 3 | 40.17% | 24.36% |
| 7714 | 創泓科技 | 157.00 | -4.27% | -9.25% | -5.42% | -1.26% | 3 | 23.36 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.04% | -0.53% | -0.39% | -0.82% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | -6.37% | -5.7% | 21.66% | 2.6% | 26.4% | -1.76 | -5 | 26.43% | -9.24% |
| 8027 | 鈦昇 | 113.00 | 0.44% | 8.13% | 7.11% | 1.80% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 4 | 0.12% | 1.55% | -2.10% | 4.67% | 5.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | 0.88% | 4.5% | 20.80% | 9.9% | 28.9% | 0.34 | 4 | 18.58% | 4.42% |
| 8086 | 宏捷科 | 123.50 | -0.80% | -0.40% | 9.29% | 14.88% | 3 | 58.53 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 2 | 0.01% | 0.05% | 1.34% | 0.32% | 13.79% | 0.00% | 0.00% | -0.00% | -0.06% | -0.99% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 15.79% | 6.6% | 6.48% | 13.2% | 27.0% | 1.15 | -3 | 16.60% | -1.62% |
| 8155 | 博智 | 222.00 | 4.23% | 29.07% | 24.02% | 30.97% | -3 | 46.25 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 5 | 0.51% | 6.25% | 7.08% | 13.29% | 15.56% | 0.00% | 0.14% | -0.13% | 0.15% | 1.48% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 24.77% | 22.0% | 20.50% | 28.1% | 52.6% | 4.29 | 4 | 23.42% | 17.57% |
| 8299 | 群聯 | 2285.00 | 7.78% | 19.95% | 28.73% | 70.52% | 3 | 72.45 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -1 | 1 | 0.23% | 0.28% | -1.17% | 1.10% | -0.30% | -0.03% | 0.51% | 0.70% | -4.73% | -0.16% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 35.67% | 22.7% | 42.45% | 63.2% | 187.8% | 23.51 | 1 | 55.58% | 49.67% |
| 8390 | 金益鼎 | 101.00 | 0.50% | 5.43% | -1.94% | 10.75% | 2 | 16.32 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 4 | 0.22% | 1.51% | 0.07% | 8.68% | 10.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 7.13% | 3.0% | 32.67% | 14.0% | 43.1% | -0.34 | 3 | 17.82% | -0.99% |
| 8936 | 國統 | 51.70 | -0.77% | -2.27% | -6.17% | -6.34% | 5 | 12.83 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -6 | -0.16% | -0.46% | -1.16% | 0.14% | 6.86% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -5.03% | -3.5% | -34.04% | -7.9% | -5.9% | -0.15 | -7 | -13.35% | -74.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |