| 最後資料更新 | 2026-01-29 22:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.05 | -1.06% | -0.71% | -4.42% | -8.17% | -2 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | 2 | 0.07% | -0.06% | -1.34% | 0.20% | 3.68% | 0.00% | -0.04% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -2.49% | -2.6% | -6.05% | -5.7% | -5.1% | -0.02 | 6 | 0.36% | -21.00% |
| 1342 | 八貫 | 94.30 | -0.21% | -1.98% | -2.08% | 5.72% | -18 | 17.24 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 24 | 0.04% | 0.23% | 1.11% | 1.10% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | 2.12% | -0.7% | 9.33% | 5.4% | 6.6% | -0.39 | -10 | 4.56% | -2.86% |
| 1513 | 中興電 | 178.00 | -4.04% | -3.26% | 17.88% | 19.06% | -1 | 23.09 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | 0 | -1 | -0.20% | 1.68% | 4.48% | 2.57% | -0.47% | 0.00% | -0.06% | -0.75% | 1.59% | 1.26% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 17.42% | 8.6% | 15.73% | 15.6% | 16.0% | 2.28 | -4 | 17.98% | -34.27% |
| 1560 | 中砂 | 429.00 | 0.35% | -0.58% | -0.23% | 8.20% | -12 | 56.15 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 2 | 3 | 0.40% | 1.31% | 0.68% | 13.34% | 8.24% | 0.02% | -0.14% | 0.38% | 1.01% | -0.61% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | -0.93% | 1.2% | 28.21% | 15.2% | 35.6% | -2.39 | -9 | 12.12% | -3.03% |
| 1605 | 華新 | 44.00 | 2.33% | 12.68% | -0.68% | 38.36% | 8 | 118.92 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 4 | -1 | -0.10% | 0.74% | 2.79% | 2.39% | -0.80% | 0.14% | 0.35% | 0.65% | 0.83% | 1.41% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 18.07% | 8.4% | 21.70% | 29.5% | 70.2% | -0.07 | 2 | 25.00% | 9.09% |
| 1795 | 美時 | 356.00 | 2.89% | 13.38% | 11.77% | 25.80% | 1 | 19.63 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 3 | 5 | 0.24% | 2.19% | 5.90% | 5.59% | 6.63% | 0.06% | 0.29% | 0.18% | 0.85% | 1.42% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 23.60% | 14.1% | 19.38% | 19.7% | 45.1% | 4.78 | 4 | 41.01% | 28.37% |
| 2027 | 大成鋼 | 40.20 | 3.88% | 12.13% | 8.50% | 12.92% | 94 | 15.34 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | 5 | 0.03% | 1.43% | 0.25% | -5.94% | -5.00% | 0.00% | 0.01% | 0.38% | 3.27% | 0.88% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 12.81% | 9.2% | 6.22% | 9.3% | 4.7% | 0.39 | 4 | 7.96% | -6.97% |
| 2062 | 橋椿 | 22.15 | 0.23% | -1.56% | -1.12% | 7.79% | -1 | 29.93 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 2 | 0.05% | 0.05% | -0.46% | 0.07% | -0.41% | 0.00% | 0.00% | -0.01% | -0.23% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 7.22% | 0.8% | 7.67% | 4.9% | -6.2% | -0.02 | -7 | 14.22% | -8.35% |
| 2241 | 艾姆勒 | 32.45 | -0.76% | -6.48% | -10.61% | -11.46% | -12 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 1 | 0.01% | -0.45% | -0.61% | -0.21% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -5.70% | -6.9% | -9.24% | -10.6% | 9.9% | -0.32 | -7 | -6.32% | -29.12% |
| 2308 | 台達電 | 1255.00 | -1.95% | 0.80% | 20.10% | 30.32% | 3 | 65.26 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 6 | -1 | -0.04% | -0.15% | 0.90% | -0.24% | -2.43% | 0.00% | 0.04% | 0.13% | 0.14% | 0.03% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 16.33% | 11.1% | 23.67% | 24.7% | 81.1% | 16.28 | -4 | 77.69% | 69.72% |
| 2313 | 華通 | 178.00 | 1.14% | 14.47% | 26.24% | 91.19% | 2 | 35.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -3 | 2 | 0.01% | -1.67% | -0.75% | -4.49% | 13.14% | -0.13% | -0.01% | 2.45% | 2.48% | 2.64% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 41.85% | 24.5% | 52.02% | 68.5% | 131.3% | 3.59 | -3 | 57.87% | 49.44% |
| 2317 | 鴻海 | 224.00 | -0.67% | 0.22% | -4.07% | -2.82% | -1 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -11 | 1 | 0.10% | 0.02% | -0.55% | -1.83% | 4.12% | -0.01% | -0.02% | -0.26% | -0.64% | -0.53% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -5.36% | -1.9% | -12.50% | -1.7% | 15.9% | -0.51 | 4 | 21.88% | 1.79% |
| 2327 | 國巨* | 277.00 | -2.98% | -6.42% | 1.28% | 19.91% | -1 | 18.12 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 1 | 1 | 0.27% | -0.55% | 2.68% | 0.31% | -1.91% | 0.04% | 0.02% | 1.94% | 2.24% | 2.57% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 8.48% | 1.3% | 12.09% | 13.0% | -21.5% | 0.15 | -8 | 33.21% | 5.42% |
| 2344 | 華邦電 | 130.00 | 2.36% | 24.40% | 31.05% | 57.38% | 16 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 3 | -1 | -0.21% | -0.65% | -0.20% | -0.50% | 9.82% | 0.05% | 0.45% | 1.15% | 0.69% | 4.38% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 20.00% | 19.9% | 50.62% | 60.1% | 236.0% | 1.11 | 4 | 50.00% | 42.31% |
| 2348 | 海悅 | 78.90 | 2.47% | 0.64% | -2.71% | -2.35% | -1 | 16.47 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.11% | -0.08% | -0.61% | -0.70% | -4.04% | 0.00% | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -3.93% | -0.9% | -2.41% | -2.2% | -20.2% | -0.20 | 1 | 2.41% | -9.63% |
| 2383 | 台光電 | 1790.00 | -5.79% | 7.83% | 14.01% | 8.81% | -1 | 46.02 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -4 | -1 | -0.09% | 0.82% | 2.05% | 1.16% | -0.28% | -0.12% | -0.20% | -1.47% | -0.15% | -1.33% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 5.31% | 7.5% | 23.18% | 14.7% | 61.5% | 21.52 | -1 | 92.74% | 88.83% |
| 2454 | 聯發科 | 1780.00 | 0.00% | 19.87% | 19.46% | 24.48% | -4 | 26.69 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -1 | 1 | 0.11% | 0.81% | 1.06% | 0.64% | -1.16% | -0.01% | 0.03% | 0.05% | 0.71% | 0.24% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 16.57% | 14.8% | 30.06% | 25.2% | 30.2% | 31.67 | 6 | 43.82% | 11.52% |
| 2476 | 鉅祥 | 87.50 | -2.78% | -4.68% | -5.71% | 1.04% | 6 | 21.93 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -1 | -0.04% | 0.17% | -1.13% | -1.15% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | -2.06% | -4.3% | -8.23% | -2.0% | 2.0% | -0.40 | -7 | 17.71% | 8.57% |
| 2515 | 中工 | 14.05 | -1.06% | 5.64% | 4.85% | 9.77% | -3 | 34.27 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -2 | 2 | 0.02% | -4.87% | -4.64% | -14.93% | -7.18% | -0.00% | -0.00% | -0.01% | -0.14% | -0.02% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 7.83% | 4.4% | -17.44% | 2.0% | 17.0% | 0.13 | 4 | 8.90% | -21.00% |
| 2645 | 長榮航太 | 169.50 | 1.50% | -3.97% | 9.35% | 19.37% | 4 | 32.1 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 1 | -1 | -0.18% | -0.39% | -1.12% | -7.44% | -8.52% | 0.00% | 0.12% | 0.41% | 4.15% | 5.15% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 13.86% | 6.5% | 16.81% | 13.8% | 24.7% | 1.33 | -3 | 45.13% | 39.82% |
| 2731 | 雄獅 | 172.50 | 0.29% | -0.29% | -0.29% | 5.50% | 9 | 11.07 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | -2 | -0.06% | -0.02% | 0.98% | 3.37% | 9.98% | 0.00% | 0.00% | -0.00% | 0.04% | -1.36% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 4.64% | 1.1% | 0.00% | 1.6% | 10.0% | 0.12 | -9 | 1.45% | -7.25% |
| 2891 | 中信金 | 52.00 | 1.56% | 2.36% | 3.17% | 3.59% | 1 | 13.87 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -19 | 4 | 0.08% | 0.17% | 0.35% | 2.40% | 2.04% | -0.04% | -0.11% | -0.39% | -2.32% | -2.29% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 4.13% | 3.2% | 17.50% | 9.5% | 20.5% | -0.07 | 3 | 23.08% | 21.15% |
| 3004 | 豐達科 | 112.50 | -2.17% | -5.06% | -3.43% | 8.70% | -22 | 17.77 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.04% | 0.20% | 0.19% | 1.73% | -4.92% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | -2.22% | -2.2% | 3.11% | 5.7% | -4.7% | -0.59 | -12 | 24.44% | 11.11% |
| 3006 | 晶豪科 | 177.50 | 6.93% | 20.34% | 17.16% | 50.42% | 77 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 1 | -1 | -1.77% | -5.17% | -1.80% | 7.83% | 13.67% | 0.05% | 0.52% | 0.84% | 0.91% | 0.91% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 18.59% | 18.0% | 46.31% | 62.5% | 142.6% | 0.24 | 3 | 23.94% | 14.37% |
| 3008 | 大立光 | 2425.00 | -0.61% | -0.41% | 0.83% | -2.81% | 4 | 13.93 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -4 | 2 | 0.02% | -0.02% | -1.67% | -3.20% | -3.85% | -0.01% | -0.12% | 0.73% | 2.15% | 1.75% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -6.19% | -1.4% | 7.84% | 6.2% | 5.6% | -14.51 | -1 | 15.46% | -9.69% |
| 3037 | 欣興 | 344.50 | -6.26% | 5.35% | 38.08% | 56.59% | 1 | 164.05 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 1 | -1 | -0.22% | 0.22% | 0.11% | 7.14% | 15.28% | 0.25% | 0.36% | 1.44% | 2.00% | 2.09% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 33.09% | 19.8% | 48.19% | 49.7% | 128.2% | 7.33 | -1 | 47.75% | 29.17% |
| 3060 | 銘異 | 35.40 | 3.06% | 3.96% | 1.14% | 11.50% | 14 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 2 | 0.76% | 1.77% | 0.37% | 0.36% | -4.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | 6.64% | 2.6% | 18.08% | 12.2% | 42.0% | -0.26 | 2 | 26.55% | 9.60% |
| 3231 | 緯創 | 132.50 | -1.49% | -2.21% | -7.67% | -11.96% | -2 | 16.0 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -2 | -16 | -0.15% | -1.53% | -5.74% | -4.65% | -4.76% | -0.01% | -0.02% | -0.42% | -2.09% | -2.80% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -16.60% | -6.7% | -8.68% | -7.6% | 6.2% | -1.21 | 5 | -5.66% | -20.75% |
| 3376 | 新日興 | 206.00 | -5.94% | -8.04% | -4.19% | 1.73% | 4 | 74.91 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -1 | -0.03% | -0.42% | -4.10% | -5.38% | -6.29% | 0.00% | 0.00% | 0.72% | -1.02% | -4.48% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | -8.50% | -7.8% | 8.50% | -0.3% | -3.2% | -1.89 | -6 | 2.91% | -31.07% |
| 3443 | 創意 | 2695.00 | 4.46% | 4.66% | 7.58% | 26.82% | 16 | 95.81 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 20.62% | 75.68% | 1 | 1 | 0.37% | 0.65% | 0.53% | -1.10% | 4.63% | 0.02% | -0.33% | 0.18% | 1.44% | 1.62% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 7.79% | 5.7% | 30.43% | 20.5% | 80.4% | -4.77 | -4 | 38.78% | 24.49% |
| 3450 | 聯鈞 | 260.00 | 0.39% | 1.56% | 2.36% | -3.70% | 18 | 47.45 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | 0 | -1 | -1.03% | -0.48% | -3.03% | -4.51% | -2.19% | 0.00% | -0.74% | -0.49% | -4.46% | -3.90% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -0.58% | 1.8% | 3.46% | 2.7% | 14.4% | 0.28 | 3 | 78.85% | 74.23% |
| 3533 | 嘉澤 | 1460.00 | -2.99% | 0.00% | 6.18% | 12.74% | -6 | 19.86 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | -1 | 6 | 0.12% | 0.77% | 1.53% | 2.49% | -0.57% | -0.09% | 0.18% | 0.58% | -1.60% | -2.78% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 12.33% | 3.4% | 14.73% | 11.0% | 6.5% | 9.34 | -1 | 12.67% | -23.29% |
| 3563 | 牧德 | 483.00 | -1.23% | -1.13% | -2.13% | -8.52% | -1 | 29.83 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -5 | -3 | -0.21% | -0.20% | -3.41% | -7.79% | -8.35% | -0.09% | -0.30% | 1.48% | 3.80% | 2.81% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -10.97% | -2.9% | 5.38% | -1.4% | -4.5% | -1.34 | -2 | 53.42% | 35.40% |
| 3661 | 世芯-KY | 3270.00 | -2.97% | -0.15% | -1.51% | -6.84% | 1 | 44.31 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | -3 | -0.75% | -1.09% | -4.07% | -8.68% | -14.07% | 0.01% | -0.19% | 0.34% | -0.36% | -2.92% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | -14.22% | -5.6% | -7.80% | -1.9% | 1.5% | -21.45 | -2 | 83.18% | 69.42% |
| 3665 | 貿聯-KY | 1365.00 | -5.21% | -3.87% | -7.14% | -10.20% | 4 | 33.28 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -1 | 16 | 0.30% | 0.65% | 3.33% | 2.08% | 0.55% | -0.11% | -0.37% | -4.58% | -2.47% | -3.27% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -15.38% | -3.4% | -17.58% | -8.5% | 33.4% | 2.22 | -1 | 70.70% | 48.72% |
| 4958 | 臻鼎-KY | 178.00 | 0.85% | 8.21% | 6.27% | 25.35% | 8 | 21.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 1 | -1 | -0.05% | 0.44% | -0.47% | -1.32% | 2.89% | 0.01% | -0.10% | -0.55% | -0.66% | -0.95% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 18.26% | 9.4% | 15.17% | 19.1% | 32.5% | 1.14 | 2 | 38.20% | 24.72% |
| 5222 | 全訊 | 143.00 | 1.78% | -3.05% | 4.38% | 10.85% | 1 | 48.47 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -1 | -0.02% | -0.09% | 0.84% | 1.09% | -1.39% | 0.00% | -0.00% | -0.83% | -0.89% | -0.11% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 9.09% | 2.4% | 6.29% | 7.0% | 12.9% | 0.19 | -6 | 30.07% | 2.10% |
| 6239 | 力成 | 255.50 | -2.29% | -0.78% | -0.78% | 47.69% | -2 | 36.5 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 2 | 1 | 0.41% | -0.63% | 2.37% | 9.28% | 13.79% | 0.02% | 0.01% | 1.34% | -5.85% | -7.92% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 20.16% | 5.9% | 33.46% | 35.3% | 74.8% | -0.08 | -9 | 41.29% | 27.59% |
| 6271 | 同欣電 | 144.50 | -6.17% | 3.58% | 12.45% | 8.24% | -5 | 19.99 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 1 | 1 | 0.98% | 0.59% | 2.07% | 1.03% | 8.92% | 0.01% | 0.47% | 0.54% | 0.51% | 0.75% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 9.69% | 6.7% | 11.42% | 12.1% | 26.0% | 2.28 | -1 | 41.87% | 16.96% |
| 6449 | 鈺邦 | 167.50 | -4.83% | -9.70% | -9.21% | 2.76% | 4 | 24.78 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -4 | -2 | -0.10% | -0.16% | -0.22% | 0.38% | -1.06% | -0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | -4.78% | -6.2% | -3.58% | -2.2% | 15.7% | -1.08 | -7 | 4.48% | -37.31% |
| 6472 | 保瑞 | 620.00 | 6.53% | 20.86% | 17.87% | 27.05% | 283 | 22.83 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 2 | -2 | -0.18% | -0.82% | -2.23% | -3.47% | -5.31% | 0.08% | 0.35% | 0.22% | 0.49% | -0.31% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 22.90% | 16.5% | -1.45% | 18.6% | -8.8% | 10.35 | 5 | 0.16% | -20.65% |
| 6531 | 愛普* | 443.00 | 1.61% | -6.93% | -5.74% | -1.12% | -1 | 72.27 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | 2 | 0.30% | 1.43% | 3.57% | 11.73% | 13.39% | 0.02% | -1.95% | -1.34% | 0.13% | -1.01% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | -7.79% | -5.7% | 8.24% | 3.4% | 32.3% | -7.58 | -8 | 14.22% | -8.35% |
| 6753 | 龍德造船 | 157.50 | 9.76% | 3.28% | 13.72% | 18.42% | 4 | 32.95 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 1 | 0.41% | -0.49% | -0.05% | -2.47% | -0.89% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 16.51% | 10.2% | 24.44% | 19.8% | 30.6% | 0.70 | 1 | 44.13% | 10.48% |
| 6768 | 志強-KY | 104.00 | -0.95% | -4.59% | -3.26% | -1.42% | 1 | 13.52 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -8 | 1 | 0.00% | -0.24% | -0.07% | -1.09% | -0.21% | -0.03% | -0.09% | -1.01% | -1.84% | -2.23% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | 1.44% | -1.8% | -15.38% | -6.2% | -5.1% | 0.10 | -5 | 13.46% | -15.38% |
| 6770 | 力積電 | 65.10 | -0.46% | 2.36% | 26.90% | 64.60% | 52 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | -1 | -0.93% | -0.84% | 1.95% | 4.54% | 10.27% | 0.02% | -0.11% | 0.00% | 0.35% | 0.37% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 26.65% | 15.1% | 45.24% | 52.5% | 165.6% | 0.39 | 1 | 56.99% | 41.63% |
| 6957 | 裕慶-KY | 187.00 | 0.27% | 0.81% | -5.56% | -5.08% | -2 | 16.22 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -1 | -0.01% | 0.05% | -0.24% | 0.15% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -5.61% | -2.3% | -10.70% | -6.7% | 3.3% | -0.50 | 3 | -6.95% | -28.34% |
| 8028 | 昇陽半導體 | 174.50 | -2.24% | 0.00% | -8.16% | -1.97% | -1 | 41.16 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -2 | -1 | -0.46% | -0.90% | -2.05% | -1.44% | -11.56% | -0.43% | -1.00% | 0.45% | 0.55% | -0.51% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -15.19% | -5.2% | 7.74% | 2.2% | 14.5% | -1.92 | 4 | -3.15% | -18.62% |
| 8033 | 雷虎 | 155.00 | 0.00% | 0.32% | 0.65% | 6.90% | 13 | 164.89 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -3 | -0.12% | -0.05% | 2.14% | 1.33% | -10.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 5.81% | 1.5% | 22.26% | 9.7% | 44.3% | -0.13 | 1 | 29.03% | -23.23% |
| 8996 | 高力 | 777.00 | 0.13% | 6.88% | 9.75% | 33.97% | -1 | 117.37 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 2 | -1 | -0.11% | -0.08% | 7.32% | 4.98% | 24.18% | 0.02% | 0.08% | 0.24% | 0.61% | 2.11% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 25.10% | 11.6% | 28.57% | 33.9% | 102.3% | 3.59 | 2 | 40.54% | 27.67% |
| 9802 | 鈺齊-KY | 95.60 | -0.93% | -3.63% | -5.35% | -6.27% | 1 | 13.04 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -5 | -0.24% | -1.04% | -3.24% | -5.17% | -9.50% | 0.00% | -0.24% | -0.54% | 0.22% | -2.14% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -5.65% | -3.8% | -16.11% | -9.2% | -9.0% | -0.26 | -1 | 5.86% | -25.52% |
| 9939 | 宏全 | 123.00 | 0.82% | 2.50% | 2.93% | 1.65% | -2 | 13.99 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -3 | 7 | 0.01% | 0.42% | 0.56% | -0.46% | -4.53% | -0.00% | -0.04% | -0.23% | -0.41% | -2.93% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 4.88% | 3.0% | -3.25% | 1.5% | -11.0% | 0.65 | 7 | 34.96% | 21.30% |
| 1785 | 光洋科 | 65.60 | -2.24% | 3.14% | 2.18% | -1.35% | 21 | 27.8 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 1 | -1 | -0.31% | 1.35% | 1.11% | 3.10% | 4.13% | 0.00% | 0.00% | -0.11% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | 1.37% | 2.3% | 8.84% | 5.6% | 13.1% | 0.15 | 6 | 14.63% | -0.61% |
| 3105 | 穩懋 | 245.00 | -5.04% | 4.48% | 10.36% | 33.88% | -3 | 331.08 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 6 | -1 | -0.94% | -0.50% | 1.96% | 4.05% | 9.39% | 0.04% | 0.32% | 0.98% | 1.54% | 1.18% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 24.90% | 10.6% | 47.14% | 37.9% | 115.9% | 1.62 | -1 | 46.94% | 36.73% |
| 3234 | 光環 | 61.30 | 0.49% | 9.07% | 34.43% | 28.38% | -1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 3 | 0.04% | 2.06% | 1.99% | 2.32% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 25.94% | 24.7% | 36.13% | 35.5% | 61.3% | 1.49 | 3 | 26.59% | 15.17% |
| 3324 | 雙鴻 | 940.00 | 1.18% | 1.08% | -2.99% | -6.93% | 7 | 40.33 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 3 | 1 | 0.09% | -0.87% | -4.14% | -6.88% | 2.72% | 0.02% | 0.06% | -0.64% | -1.45% | 1.25% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -6.91% | -0.9% | -7.98% | -0.2% | 24.3% | -3.78 | 6 | 88.09% | 82.23% |
| 3357 | 臺慶科 | 158.50 | -2.76% | -9.43% | -6.21% | 8.19% | -12 | 15.52 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | -1 | 1 | 0.07% | -0.74% | 1.08% | -1.00% | -0.79% | -0.03% | 0.33% | 0.23% | -0.12% | -0.39% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | -5.99% | -5.2% | 0.32% | 0.7% | 28.4% | -1.23 | -8 | 11.67% | -7.26% |
| 3374 | 精材 | 172.50 | -5.48% | 0.88% | -3.90% | 24.10% | -2 | 36.16 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | -2 | 1 | 0.21% | -0.57% | 1.51% | 1.09% | 5.31% | -0.28% | -0.53% | 1.64% | 1.63% | 1.42% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | 10.72% | -1.7% | 19.13% | 15.3% | 19.1% | -0.35 | -2 | 7.25% | -3.19% |
| 3455 | 由田 | 111.00 | -4.31% | -3.48% | -12.25% | -1.33% | -2 | 23.42 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -4 | -0.16% | -0.91% | -5.18% | -0.89% | -1.65% | 0.00% | -0.01% | 1.49% | 1.69% | 1.69% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | -4.50% | -5.6% | 22.34% | 9.2% | 17.0% | -1.64 | -1 | 11.71% | -8.11% |
| 3491 | 昇達科 | 1085.00 | -3.12% | 10.04% | 21.91% | 59.79% | 1 | 153.03 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -4 | 8 | 0.01% | 0.96% | 0.16% | 10.36% | 16.71% | -0.22% | -0.32% | -0.14% | 0.77% | -0.77% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 29.40% | 17.4% | 56.91% | 57.9% | 136.9% | 16.81 | -2 | 85.25% | 81.38% |
| 3498 | 陽程 | 54.80 | 8.09% | 9.38% | 2.81% | 8.09% | 13 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 2 | 0.75% | 0.86% | 0.81% | 4.63% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | 8.03% | 5.3% | 6.20% | 8.6% | 21.2% | -0.12 | 2 | 8.76% | -9.49% |
| 3526 | 凡甲 | 250.50 | -1.18% | -2.15% | 0.40% | 2.66% | -1 | 14.42 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -5 | -0.05% | -0.35% | 0.24% | -0.53% | -5.65% | 0.00% | 0.06% | 0.20% | 0.41% | -0.15% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 3.19% | 0.4% | 5.39% | 2.8% | 3.2% | 0.19 | -4 | 22.16% | -7.39% |
| 3581 | 博磊 | 70.40 | -6.13% | -5.63% | -4.86% | -3.30% | 4 | 96.44 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.54% | -0.34% | 2.27% | 1.84% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 3.41% | -3.0% | 24.86% | 2.8% | 50.5% | -0.49 | -6 | 10.51% | -4.26% |
| 3587 | 閎康 | 209.00 | -1.42% | 8.01% | 11.47% | 12.67% | -1 | 32.81 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -3 | -0.36% | -0.18% | 0.41% | 4.94% | 5.58% | 0.00% | 0.04% | 0.01% | -1.49% | -0.71% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 9.09% | 7.3% | 8.85% | 7.9% | 14.1% | 2.16 | 4 | 13.88% | -5.26% |
| 3680 | 家登 | 414.50 | -9.00% | -5.26% | -1.54% | 16.43% | 8 | 60.16 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 1 | -1 | -0.96% | -0.81% | 3.54% | 3.82% | 0.95% | 0.05% | -0.06% | 3.24% | 5.24% | 4.72% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | -3.26% | -3.1% | 16.53% | 12.3% | 18.1% | -1.50 | -1 | 25.21% | -4.95% |
| 3689 | 湧德 | 111.00 | -2.20% | -10.48% | -11.20% | -3.90% | 2 | 14.66 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 1 | 0.14% | -1.30% | -0.50% | 5.01% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | -11.26% | -7.9% | 8.11% | 1.2% | 11.8% | -1.98 | -5 | -2.70% | -19.82% |
| 4129 | 聯合 | 110.00 | -0.45% | -1.79% | -2.65% | -1.79% | 7 | 19.2 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.03% | -0.01% | 0.13% | -0.35% | 1.80% | 0.00% | 0.00% | -0.01% | -0.14% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | -0.91% | -1.8% | -10.00% | -4.3% | 1.7% | 0.11 | -2 | 68.18% | 52.73% |
| 4768 | 晶呈科技 | 406.00 | -1.46% | 1.50% | -3.68% | 4.37% | -16 | 944.19 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -3 | -0.08% | 1.32% | -1.57% | 4.26% | 4.24% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | 3.82% | -1.4% | 43.72% | 29.6% | 114.7% | -7.84 | 2 | 50.74% | 33.50% |
| 4772 | 台特化 | 330.00 | -1.79% | -1.49% | -9.59% | 4.43% | -1 | 91.92 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 1 | -8 | -0.31% | -1.16% | -0.31% | 0.62% | 3.50% | 0.00% | -0.09% | 0.29% | -0.04% | 0.40% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | -10.91% | -6.4% | 9.55% | 3.4% | 24.1% | -4.71 | 2 | 1.52% | -16.67% |
| 4953 | 緯軟 | 124.50 | -2.73% | -8.79% | -9.12% | 1.22% | 2 | 18.75 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 3 | 0.17% | -0.69% | 3.89% | 7.57% | 9.70% | 0.00% | 0.00% | -0.21% | -0.15% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | -3.61% | -6.8% | -1.61% | -2.6% | 12.6% | -1.31 | -12 | -6.02% | -10.84% |
| 4979 | 華星光 | 334.50 | 3.88% | 16.35% | 20.54% | 2.76% | 283 | 69.54 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 4 | 3 | 1.75% | 0.63% | -11.78% | 4.08% | 5.71% | 1.78% | 3.74% | 3.34% | 6.18% | 3.06% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | 10.76% | 14.5% | 38.71% | 27.8% | 64.8% | 1.68 | 8 | 48.28% | 20.78% |
| 5351 | 鈺創 | 60.60 | -2.42% | 0.00% | -2.26% | 19.29% | 4 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 1 | -2 | -0.55% | 1.34% | 2.53% | 7.70% | 8.93% | 0.02% | 0.02% | 0.06% | 0.13% | 0.11% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | -3.63% | -2.6% | 24.67% | 23.9% | 73.0% | -1.05 | -8 | 17.49% | -3.96% |
| 5498 | 凱崴 | 62.80 | -3.53% | -5.28% | -5.56% | 24.60% | -8 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 1 | 0.39% | -0.44% | -4.50% | 2.22% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 19.75% | 2.5% | 57.32% | 47.7% | 183.5% | -0.90 | -8 | 25.16% | 13.06% |
| 5511 | 德昌 | 68.00 | 0.44% | -2.30% | -3.13% | 3.82% | 5 | 8.27 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 2 | 0.09% | 0.04% | 0.70% | 1.04% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 6.32% | -0.0% | 4.56% | 2.5% | 10.8% | -0.19 | -10 | 9.56% | 2.06% |
| 6223 | 旺矽 | 2595.00 | -2.26% | 7.45% | 16.37% | 15.33% | -7 | 83.07 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -6 | -2 | -0.02% | 0.63% | 0.68% | 2.43% | 1.30% | -0.09% | -0.33% | -1.11% | -1.50% | 4.47% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 17.15% | 9.2% | 30.64% | 16.3% | 84.2% | 36.16 | -1 | 96.92% | 95.95% |
| 6274 | 台燿 | 510.00 | -5.38% | 4.94% | 6.03% | 3.24% | -6 | 46.62 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -1 | -1 | -0.26% | 2.48% | 2.25% | -1.20% | -9.47% | -0.08% | 0.43% | -1.60% | 5.92% | 7.21% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 6.67% | 4.6% | 21.27% | 13.1% | 71.0% | 3.26 | -1 | 92.16% | 88.24% |
| 6291 | 沛亨 | 244.50 | 9.89% | 31.10% | 35.08% | 25.06% | 44 | 51.15 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 1 | 2.75% | 4.25% | 4.28% | 3.10% | 3.62% | 0.00% | 0.00% | -0.01% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | 24.34% | 28.3% | 35.58% | 34.6% | 84.8% | 4.92 | 8 | 46.83% | 14.11% |
| 6527 | 明達醫 | 75.80 | -1.04% | -1.30% | -2.82% | -0.39% | 1 | 13.81 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 0.40% | -1.6% | -8.05% | -2.9% | -8.6% | -0.00 | -10 | -5.54% | -22.69% |
| 6603 | 富強鑫 | 26.40 | -3.47% | -20.72% | -15.79% | -2.22% | -1 | 82.5 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 2 | 0.34% | -0.18% | -4.43% | 2.04% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | -5.11% | -14.4% | 25.95% | 1.1% | 38.4% | -0.85 | -6 | 31.06% | 20.45% |
| 6624 | 萬年清 | 65.00 | -1.37% | 2.52% | 5.18% | -3.99% | -3 | 50.39 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -2 | -0.07% | 0.22% | 1.12% | 1.29% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | 8.46% | 2.5% | 46.15% | 11.9% | 59.9% | -0.16 | -1 | 7.69% | -15.38% |
| 6667 | 信紘科 | 251.00 | -0.79% | -4.38% | -8.56% | -5.99% | 5 | 19.43 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -2 | -0.21% | -0.54% | -3.82% | -0.79% | -5.76% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -3.59% | -4.1% | 3.59% | -2.1% | 5.1% | -2.03 | -9 | 68.13% | 60.16% |
| 6683 | 雍智科技 | 524.00 | -1.50% | 25.21% | 30.35% | 26.11% | -1 | 33.94 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | -1 | 5 | 1.40% | 6.90% | 4.89% | 9.26% | 11.96% | -0.01% | 0.06% | 0.38% | 0.08% | 0.00% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 23.09% | 21.1% | 25.67% | 24.4% | 40.5% | 12.56 | 5 | 79.01% | 75.19% |
| 6690 | 安碁資訊 | 165.00 | -2.08% | -1.49% | -2.65% | -5.17% | -1 | 16.7 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -2 | -0.11% | -0.11% | -0.02% | -0.32% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -1.82% | -2.0% | -4.24% | -2.4% | -6.3% | -0.26 | -1 | -29.09% | -69.70% |
| 6811 | 宏碁資訊 | 213.00 | -4.27% | 1.67% | 1.43% | 0.71% | -1 | 15.51 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -4 | -0.21% | -0.41% | -0.52% | -1.90% | -1.29% | 0.00% | 0.00% | -0.01% | -0.05% | -0.36% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | 3.05% | 0.9% | -5.63% | 1.3% | -8.1% | 0.95 | -1 | 0.94% | -64.32% |
| 6894 | 衛司特 | 229.50 | -1.92% | 4.32% | -0.22% | 4.79% | -3 | 22.81 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | -2 | -0.00% | 0.01% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | 0.65% | -0.6% | 5.45% | 7.6% | 17.9% | -0.68 | -1 | 39.00% | 22.88% |
| 7714 | 創泓科技 | 158.00 | 0.64% | -6.51% | -6.23% | -5.11% | -1 | 23.51 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.00% | -0.20% | -0.84% | -0.64% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | -6.65% | -4.8% | 23.42% | 2.8% | 26.9% | -2.01 | -6 | 26.90% | -8.54% |
| 8027 | 鈦昇 | 112.00 | -0.88% | 6.67% | 5.66% | 2.28% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 5 | 0.39% | 2.43% | -1.56% | 4.97% | 5.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | 1.34% | 3.6% | 17.95% | 8.4% | 27.6% | 0.34 | -1 | 17.86% | 3.57% |
| 8086 | 宏捷科 | 117.00 | -5.26% | -6.77% | 3.08% | 9.86% | -2 | 55.45 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 1 | 3 | 0.23% | 0.55% | 1.60% | 0.42% | 13.72% | 0.00% | 0.00% | 0.00% | -0.06% | -0.99% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 9.40% | 0.4% | 0.00% | 7.2% | 20.2% | 0.55 | -4 | 11.97% | -7.26% |
| 8155 | 博智 | 233.50 | 5.18% | 32.67% | 32.29% | 38.99% | 1 | 48.65 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 6 | 0.85% | 6.57% | 8.33% | 14.49% | 17.13% | 0.00% | -0.04% | -0.13% | 0.15% | 1.48% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 27.62% | 25.8% | 27.84% | 33.9% | 60.1% | 5.45 | 5 | 27.19% | 21.63% |
| 8299 | 群聯 | 2305.00 | 0.88% | 12.17% | 28.41% | 58.97% | 4 | 73.08 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 1 | -1 | -0.75% | -0.74% | -2.29% | 0.40% | -1.04% | 0.08% | 0.15% | 0.86% | -4.72% | -0.10% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 29.93% | 20.8% | 42.95% | 62.5% | 187.5% | 26.85 | 2 | 55.97% | 50.11% |
| 8390 | 金益鼎 | 104.00 | 2.97% | 6.67% | 4.21% | 15.04% | 4 | 16.8 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 5 | 0.78% | 2.67% | 1.32% | 9.63% | 11.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 7.31% | 5.4% | 33.65% | 16.5% | 47.0% | -0.07 | 4 | 20.19% | 1.92% |
| 8936 | 國統 | 52.00 | 0.58% | -2.26% | -4.59% | -6.14% | -3 | 12.9 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -7 | -0.05% | -0.48% | -1.15% | -0.02% | 6.74% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -3.85% | -2.7% | -20.00% | -6.8% | -5.3% | -0.14 | 1 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |