| 最後資料更新 | 2026-01-30 22:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.90 | -1.07% | -1.77% | -2.46% | -6.71% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -1 | -0.22% | -0.33% | -1.37% | -0.11% | 3.93% | 0.00% | 0.00% | -0.28% | -0.30% | 0.00% | -0.22% | -0.89% | 1.93% | 12.21% | 3 | -5.76% | -3.4% | -8.63% | -6.6% | -6.0% | -0.03 | -1 | -0.72% | -22.30% |
| 1342 | 八貫 | 93.30 | -1.06% | -2.20% | -3.12% | 4.60% | 1 | 17.06 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 25 | 0.04% | 0.26% | 1.12% | 1.17% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.79% | -0.78% | 0.03% | -1.12% | -12 | -1.29% | -1.8% | 8.47% | 4.1% | 5.5% | -0.50 | -11 | 3.54% | -3.97% |
| 1513 | 中興電 | 168.50 | -5.34% | -8.42% | 5.31% | 13.47% | -2 | 21.85 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -1 | 1 | 0.24% | 1.77% | 4.73% | 2.89% | -0.22% | -0.01% | -0.07% | -0.72% | 1.58% | 1.23% | 5.55% | 5.30% | 3.88% | 1.80% | -1 | 13.35% | 2.1% | 13.35% | 9.2% | 9.7% | 1.18 | -5 | 13.35% | -41.84% |
| 1560 | 中砂 | 406.50 | -5.24% | -5.47% | -4.01% | -0.12% | 5 | 53.21 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -1 | 4 | 0.03% | 1.59% | 1.21% | 13.33% | 8.82% | -0.19% | -0.60% | -0.16% | 0.79% | -0.53% | -0.84% | 0.13% | 12.34% | 7.37% | -1 | -3.81% | -3.8% | 23.00% | 8.7% | 28.2% | -3.66 | -10 | 7.26% | -8.73% |
| 1605 | 華新 | 43.50 | -1.14% | 11.97% | 1.28% | 32.22% | 10 | 117.57 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 1 | 1 | 0.24% | 0.86% | 2.63% | 2.55% | -0.62% | 0.11% | 0.37% | 0.56% | 0.77% | 1.38% | -3.73% | 2.06% | 1.62% | 1.52% | 2 | 8.85% | 6.1% | 24.60% | 27.4% | 67.7% | 0.02 | 3 | 24.14% | 8.05% |
| 1795 | 美時 | 361.00 | 1.40% | 12.11% | 6.96% | 28.01% | -1 | 19.9 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 1 | 6 | 0.04% | 1.65% | 5.88% | 5.53% | 6.85% | 0.28% | 0.51% | 0.42% | 1.07% | 1.64% | 0.83% | 2.55% | 3.01% | 3.96% | -2 | 22.16% | 13.9% | 18.56% | 20.8% | 46.9% | 5.16 | 5 | 41.83% | 29.36% |
| 2027 | 大成鋼 | 39.30 | -2.24% | 8.26% | 7.67% | 9.62% | -1 | 15.0 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 1 | -1 | -0.53% | 0.77% | 0.06% | -6.51% | -5.23% | 0.00% | 0.01% | 0.07% | 3.28% | 0.89% | -0.60% | -0.85% | -2.73% | -3.59% | 1 | 4.58% | 6.1% | 1.78% | 6.8% | 2.6% | 0.43 | 5 | 5.85% | -9.41% |
| 2062 | 橋椿 | 22.10 | -0.23% | -2.21% | -1.78% | 6.76% | 4 | 29.86 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -1 | -0.01% | 0.01% | -0.50% | 0.13% | -0.49% | 0.00% | 0.00% | -0.01% | -0.23% | -0.63% | -0.41% | 0.07% | 0.99% | 0.48% | 2 | 6.11% | 0.2% | 7.92% | 4.5% | -6.2% | -0.05 | -8 | 14.03% | -8.60% |
| 2241 | 艾姆勒 | 32.00 | -1.39% | -5.88% | -13.98% | -13.98% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -1 | -0.02% | -0.29% | -0.72% | -0.09% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.43% | 0.93% | 6.04% | 6 | -8.44% | -7.8% | -12.81% | -11.7% | 8.4% | -0.36 | -8 | -7.81% | -30.94% |
| 2308 | 台達電 | 1220.00 | -2.79% | -3.17% | 8.44% | 22.61% | -2 | 63.44 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | -2 | -0.01% | -0.10% | 0.76% | -0.23% | -2.46% | 0.00% | 0.03% | 0.11% | 0.13% | 0.03% | 0.42% | 1.74% | 0.23% | -1.60% | -5 | 15.57% | 7.1% | 24.43% | 20.7% | 75.0% | 11.13 | -5 | 77.05% | 68.85% |
| 2313 | 華通 | 169.00 | -5.06% | -1.17% | 19.01% | 78.65% | -1 | 33.8 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -1 | 3 | 0.46% | -1.52% | -0.16% | -4.02% | 13.56% | -0.92% | -1.14% | 1.66% | 1.70% | 1.86% | -0.13% | -0.22% | 1.99% | 7.51% | 2 | 34.62% | 15.2% | 51.54% | 57.6% | 118.3% | 2.46 | -4 | 55.62% | 46.75% |
| 2317 | 鴻海 | 220.50 | -1.56% | -0.45% | -5.97% | -4.96% | 1 | 16.07 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -12 | -1 | -0.10% | 0.01% | -0.74% | -1.83% | 3.72% | -0.00% | -0.02% | -0.18% | -0.65% | -0.55% | -0.58% | -0.79% | -2.89% | 1.24% | 1 | -8.16% | -3.0% | -9.30% | -3.0% | 13.9% | -0.67 | -1 | 20.63% | 0.23% |
| 2327 | 國巨* | 277.50 | 0.18% | -4.80% | -1.94% | 15.15% | -21 | 18.15 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -1 | -1 | -0.20% | -0.53% | 2.41% | -0.35% | -2.13% | -0.01% | 0.01% | 1.76% | 2.32% | 2.58% | 1.05% | 5.94% | 1.91% | 5.42% | 1 | 8.83% | 1.0% | 15.86% | 12.9% | -21.1% | -0.91 | -9 | 33.33% | 5.59% |
| 2344 | 華邦電 | 128.50 | -1.15% | 24.76% | 20.66% | 41.52% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 1 | -2 | -0.42% | -1.14% | -2.06% | -1.08% | 9.75% | 0.08% | 0.47% | 0.95% | 0.72% | 4.40% | -0.15% | -0.09% | -2.58% | 14.68% | 4 | 17.12% | 17.0% | 53.07% | 56.0% | 227.9% | 1.40 | 5 | 49.42% | 41.63% |
| 2348 | 海悅 | 76.80 | -2.66% | -1.41% | -3.27% | -4.36% | -3 | 16.03 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 1 | -1 | -0.15% | -0.21% | -0.69% | -0.92% | -3.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.02% | 0.75% | -0.77% | -15 | -7.42% | -3.2% | -3.39% | -4.8% | -22.0% | -0.19 | 2 | -0.26% | -12.63% |
| 2383 | 台光電 | 1745.00 | -2.51% | -3.06% | 7.38% | 9.75% | -7 | 44.86 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -1 | -2 | -0.08% | 0.33% | 2.12% | 1.05% | -0.34% | -0.01% | -0.07% | -1.35% | -0.08% | -1.24% | 0.42% | -0.30% | 0.56% | 0.35% | -1 | 9.46% | 4.7% | 20.92% | 11.3% | 56.7% | 15.59 | -2 | 92.55% | 88.54% |
| 2454 | 聯發科 | 1760.00 | -1.12% | 7.98% | 16.94% | 19.73% | 2 | 26.39 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 1 | -1 | -0.03% | 0.18% | 1.05% | 0.55% | -1.26% | 0.03% | 0.14% | 0.01% | 0.73% | 0.26% | 0.19% | 0.52% | 0.67% | -0.13% | -4 | 15.34% | 12.4% | 30.11% | 23.0% | 28.6% | 28.13 | -1 | 43.18% | 10.51% |
| 2476 | 鉅祥 | 83.80 | -4.23% | -8.11% | -7.81% | -7.91% | 7 | 21.0 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -2 | -0.20% | -0.06% | -1.24% | -1.30% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.78% | -2.30% | 1.62% | 1 | -7.64% | -8.0% | -8.59% | -5.9% | -2.3% | -0.74 | -8 | 14.08% | 4.53% |
| 2515 | 中工 | 13.70 | -2.49% | 3.79% | 1.86% | 6.20% | -4 | 33.41 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | -1 | -0.43% | -5.13% | -5.20% | -17.30% | -7.51% | 0.00% | 0.63% | 0.63% | 0.50% | 0.61% | 0.14% | 0.42% | 5.40% | 12.28% | -3 | 4.74% | 1.5% | -20.44% | -0.2% | 14.0% | 0.10 | -1 | 6.57% | -24.09% |
| 2645 | 長榮航太 | 161.00 | -5.01% | -6.12% | 4.55% | 12.20% | -1 | 30.49 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 1 | -2 | -0.05% | -0.58% | -1.27% | -7.21% | -9.34% | 0.05% | 0.17% | 0.47% | 4.05% | 5.14% | 0.11% | -0.38% | -2.13% | -3.07% | 1 | 10.56% | 0.7% | 13.98% | 7.9% | 18.2% | 0.52 | -4 | 42.24% | 36.65% |
| 2731 | 雄獅 | 169.00 | -2.03% | -1.46% | -2.03% | 1.20% | -1 | 10.85 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | -3 | -0.02% | -0.05% | 0.86% | 3.32% | 9.79% | 0.00% | 0.00% | -0.00% | 0.04% | -1.24% | 0.06% | 0.50% | 2.53% | 5.23% | -2 | 2.07% | -1.1% | -2.37% | -0.4% | 7.7% | -0.08 | -10 | -0.59% | -9.47% |
| 2891 | 中信金 | 50.90 | -2.12% | 0.79% | 0.79% | 0.20% | -1 | 13.57 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -1 | -1 | -0.02% | 0.18% | 0.36% | 2.39% | 2.03% | -0.03% | -0.08% | -0.42% | -2.30% | -2.30% | 0.06% | 0.07% | 0.83% | 0.67% | -2 | 3.05% | 0.9% | 16.11% | 6.8% | 17.9% | -0.08 | -1 | 21.41% | 19.45% |
| 3004 | 豐達科 | 108.00 | -4.00% | -7.69% | -6.09% | -1.82% | 2 | 17.06 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.02% | 0.20% | -0.48% | 1.71% | -3.92% | 0.00% | 0.00% | 0.05% | -3.00% | -0.90% | 1.04% | 1.75% | -0.27% | -3.29% | -3 | -4.17% | -5.8% | 0.93% | 1.4% | -8.6% | -0.96 | -13 | 21.30% | 7.41% |
| 3006 | 晶豪科 | 195.00 | 9.86% | 37.32% | 26.21% | 50.58% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | -2 | -2 | -0.39% | -0.25% | -4.19% | 7.29% | 13.10% | -0.00% | 0.31% | 0.70% | 0.77% | 0.77% | -0.31% | 11.25% | 10.02% | 23.41% | 1 | 24.87% | 27.2% | 52.10% | 75.5% | 164.4% | 1.83 | 4 | 30.77% | 22.05% |
| 3008 | 大立光 | 2410.00 | -0.62% | -2.03% | -0.82% | -6.77% | 6 | 13.85 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -5 | -1 | -0.12% | -0.14% | -1.58% | -3.26% | -4.08% | -0.00% | -0.13% | 0.48% | 2.12% | 1.76% | 0.19% | 0.95% | 2.95% | 2.99% | 2 | -5.81% | -1.7% | 8.71% | 5.4% | 5.0% | -16.29 | -2 | 14.94% | -10.37% |
| 3037 | 欣興 | 378.50 | 9.87% | 11.65% | 38.14% | 72.83% | 6 | 180.24 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 1 | -2 | -0.06% | -0.68% | 0.23% | 7.09% | 15.32% | 0.17% | 0.28% | 1.40% | 2.05% | 1.81% | 1.39% | 1.81% | 8.98% | 16.21% | -1 | 40.29% | 28.0% | 54.69% | 61.9% | 148.6% | 7.09 | -2 | 52.44% | 35.54% |
| 3060 | 銘異 | 35.40 | 0.00% | 10.80% | 0.28% | 8.59% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 3 | 1.20% | 2.74% | 0.70% | 1.38% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.07% | -1.96% | -5.34% | -1 | -2.68% | 2.3% | 17.23% | 11.7% | 41.9% | -0.13 | 3 | 26.55% | 9.60% |
| 3231 | 緯創 | 130.50 | -1.51% | -4.40% | -10.00% | -15.81% | -3 | 15.76 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -1 | -17 | -0.16% | -1.23% | -7.01% | -4.83% | -5.08% | -0.01% | -0.01% | -0.42% | -1.86% | -2.69% | -4.80% | -4.19% | -8.96% | -7.47% | 2 | -21.46% | -7.2% | -7.66% | -8.8% | 4.5% | -1.24 | -1 | -7.28% | -22.61% |
| 3376 | 新日興 | 210.00 | 1.94% | -7.28% | -3.67% | 2.69% | -2 | 76.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 1 | -2 | -0.34% | -0.68% | -4.21% | -5.74% | -5.99% | 0.08% | 0.08% | 0.80% | -0.95% | -4.42% | -0.69% | 1.68% | 1.79% | -1.83% | -4 | -6.19% | -5.7% | 9.52% | 1.4% | -1.2% | -2.60 | -7 | 4.76% | -28.57% |
| 3443 | 創意 | 2620.00 | -2.78% | -3.85% | 4.38% | 19.91% | 17 | 93.14 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 20.62% | 75.68% | 1 | -1 | -0.59% | -0.71% | 0.41% | -1.22% | 3.95% | 0.24% | -0.28% | 0.20% | 1.55% | 1.76% | -0.37% | 0.69% | 3.50% | 0.04% | 1 | 4.96% | 2.5% | 28.24% | 16.4% | 74.6% | -9.52 | -5 | 37.02% | 22.33% |
| 3450 | 聯鈞 | 252.00 | -3.08% | -1.56% | 0.60% | -7.69% | -3 | 45.99 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -1 | -2 | -0.06% | -0.48% | -3.32% | -4.98% | -2.55% | -0.06% | -0.69% | -0.52% | -4.01% | -3.58% | -0.72% | -2.35% | -10.21% | 3.28% | 3 | -2.58% | -1.2% | 1.19% | -0.5% | 10.9% | 0.03 | -1 | 78.17% | 73.41% |
| 3533 | 嘉澤 | 1430.00 | -2.05% | -1.38% | 4.38% | 10.42% | 1 | 19.45 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | -1 | 7 | 0.22% | 0.90% | 1.60% | 2.78% | -0.45% | -0.01% | 0.56% | 1.01% | -1.14% | -2.36% | -0.38% | -2.33% | -4.80% | -2.09% | -1 | 5.94% | 0.7% | 14.69% | 8.4% | 4.4% | 4.29 | -2 | 10.84% | -25.87% |
| 3563 | 牧德 | 471.00 | -2.48% | -4.46% | -3.38% | -9.25% | 3 | 29.09 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -1 | -4 | -0.18% | -0.56% | -3.06% | -7.55% | -8.84% | -0.28% | -0.47% | 0.69% | 3.61% | 2.68% | -0.77% | -0.17% | -1.77% | -0.36% | 3 | -10.40% | -4.7% | 3.93% | -3.9% | -6.8% | -2.33 | -3 | 52.23% | 33.76% |
| 3661 | 世芯-KY | 3125.00 | -4.43% | -8.89% | -6.44% | -14.03% | -1 | 42.34 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | -4 | -0.94% | -2.37% | -4.64% | -9.36% | -14.83% | -0.00% | -0.13% | -0.20% | -0.27% | -2.91% | -2.28% | -1.13% | -3.73% | -3.01% | 2 | -17.76% | -8.9% | -12.32% | -6.1% | -3.0% | -32.47 | -3 | 82.40% | 68.00% |
| 3665 | 貿聯-KY | 1300.00 | -4.76% | -6.47% | -7.14% | -14.75% | 5 | 31.69 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -1 | 17 | 0.39% | 0.89% | 4.04% | 2.44% | 0.80% | -0.47% | -0.53% | -4.92% | -2.77% | -3.60% | -1.39% | -0.40% | -6.24% | -8.48% | 1 | -10.00% | -7.0% | -16.92% | -12.5% | 26.6% | -3.07 | -2 | 69.23% | 46.15% |
| 4958 | 臻鼎-KY | 195.50 | 9.83% | 14.66% | 12.36% | 39.15% | 115 | 23.33 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 1 | -2 | -0.12% | -0.27% | -0.76% | -1.50% | 2.67% | 0.13% | 0.01% | -0.15% | -0.53% | -0.84% | -0.68% | -0.20% | -0.97% | 0.37% | 1 | 24.04% | 18.2% | 27.62% | 30.1% | 45.2% | 1.93 | 3 | 43.73% | 31.46% |
| 5222 | 全訊 | 137.00 | -4.20% | -7.74% | 0.74% | 4.58% | -1 | 46.44 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -2 | -0.06% | -0.47% | 0.57% | 1.34% | -1.46% | 0.00% | -0.00% | -0.83% | -0.89% | -0.17% | -0.07% | -0.30% | -0.40% | 1.26% | 1 | 5.84% | -2.2% | 4.01% | 2.5% | 8.1% | -0.34 | -7 | 27.01% | -2.19% |
| 6239 | 力成 | 254.00 | -0.59% | 3.04% | -3.42% | 38.42% | -3 | 36.29 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 3 | 2 | 0.22% | -0.61% | 2.29% | 8.91% | 13.79% | 0.01% | 0.06% | 1.06% | -5.82% | -7.73% | 0.10% | 3.71% | -0.72% | 0.32% | 1 | 19.09% | 4.1% | 36.81% | 33.4% | 73.2% | -1.01 | -10 | 40.94% | 27.17% |
| 6271 | 同欣電 | 140.50 | -2.77% | -8.17% | 8.91% | 4.85% | -6 | 19.43 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 1 | -1 | -0.16% | -0.17% | 1.76% | 0.82% | 8.87% | 0.01% | 0.46% | 0.53% | 0.51% | 0.74% | 1.17% | 0.76% | 3.62% | 5.79% | -1 | 7.83% | 3.3% | 11.74% | 8.8% | 22.4% | 1.37 | -2 | 40.21% | 14.59% |
| 6449 | 鈺邦 | 164.50 | -1.79% | -11.08% | -8.61% | -5.19% | -2 | 24.33 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -1 | -3 | -0.04% | -0.34% | -0.37% | -0.07% | -0.80% | -0.00% | -0.00% | -0.00% | -0.88% | 3.34% | 0.14% | -0.44% | -1.51% | 0.61% | -1 | -3.65% | -7.6% | -3.04% | -3.9% | 13.6% | -1.87 | -8 | 2.74% | -39.82% |
| 6472 | 保瑞 | 603.00 | -2.74% | 12.29% | 10.24% | 22.56% | -1 | 22.2 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -3 | -0.42% | -1.35% | -2.71% | -3.71% | -5.64% | 0.09% | 0.36% | 0.24% | 0.51% | -0.29% | 0.18% | 0.88% | -1.51% | -2.44% | 4 | 17.91% | 11.9% | 5.80% | 15.4% | -11.2% | 10.99 | 6 | -2.65% | -24.05% |
| 6531 | 愛普* | 429.50 | -3.05% | -7.93% | -10.80% | -6.32% | -2 | 70.07 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 2 | -1 | -0.12% | 1.26% | 3.46% | 10.64% | 13.78% | 0.01% | -1.82% | -1.39% | 0.11% | -0.96% | -1.97% | 2.36% | 2.32% | 5.66% | 1 | -6.05% | -8.1% | 4.42% | 0.1% | 28.1% | -8.20 | -9 | 11.53% | -11.76% |
| 6753 | 龍德造船 | 145.50 | -7.62% | -5.52% | 6.59% | 9.40% | 5 | 30.44 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 2 | 0.50% | 0.02% | 0.57% | -0.93% | 0.34% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.81% | 0.52% | -0.76% | -0.47% | 1 | 11.00% | 1.2% | 19.93% | 10.2% | 20.5% | 0.23 | -1 | 39.52% | 3.09% |
| 6768 | 志強-KY | 101.50 | -2.40% | -5.14% | -6.02% | -3.79% | 2 | 13.2 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -1 | -1 | -0.12% | -0.30% | -0.20% | -1.16% | -0.39% | -0.00% | -0.06% | -0.99% | -1.82% | -2.20% | 0.01% | -0.88% | -0.20% | -0.05% | -1 | -1.48% | -4.1% | -14.29% | -8.2% | -7.2% | -0.11 | -6 | 11.33% | -18.23% |
| 6770 | 力積電 | 69.50 | 6.76% | 18.80% | 23.23% | 65.08% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | 1 | 1.84% | 2.22% | 1.41% | 5.86% | 12.19% | 0.01% | -0.10% | -0.01% | 0.34% | 0.36% | -1.22% | -0.37% | 3.10% | 9.84% | 1 | 29.21% | 20.3% | 50.86% | 60.5% | 180.9% | 0.50 | 2 | 59.71% | 45.32% |
| 6957 | 裕慶-KY | 183.00 | -2.14% | -2.66% | -5.43% | -9.85% | -3 | 15.87 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -2 | -0.02% | -0.04% | -0.29% | 0.16% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.27% | 0.98% | -5 | -7.38% | -4.0% | -13.66% | -8.5% | 1.1% | -0.47 | 4 | -9.29% | -31.15% |
| 8028 | 昇陽半導體 | 169.50 | -2.87% | -3.14% | -9.60% | -9.12% | -2 | 39.98 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -1 | -2 | -0.28% | -1.16% | -3.58% | -1.58% | -11.96% | -0.00% | -0.40% | 0.14% | 0.97% | -0.08% | -6.98% | 1.91% | 0.45% | -14.56% | 2 | -15.93% | -7.0% | 8.55% | -0.9% | 11.1% | -2.11 | -1 | -6.19% | -22.12% |
| 8033 | 雷虎 | 145.50 | -6.13% | -3.96% | -3.32% | 0.34% | -1 | 154.79 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -4 | -1.73% | -1.80% | 0.47% | -0.94% | -12.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 3.48% | 2.43% | -5.79% | -1 | 0.69% | -4.7% | 17.87% | 2.6% | 35.0% | -0.67 | -1 | 24.40% | -31.27% |
| 8996 | 高力 | 747.00 | -3.86% | 4.04% | 9.85% | 31.28% | 10 | 112.84 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 1 | -2 | -0.48% | -0.59% | 6.98% | 4.36% | 23.65% | 0.25% | 0.25% | 0.42% | 0.86% | 2.17% | 0.59% | 4.84% | 1.41% | 13.31% | -3 | 23.96% | 5.9% | 33.13% | 27.9% | 93.4% | 1.72 | -1 | 38.15% | 24.77% |
| 9802 | 鈺齊-KY | 94.60 | -1.05% | -2.47% | -5.87% | -7.25% | -1 | 12.91 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -1 | -6 | -0.05% | -0.84% | -3.16% | -5.03% | -9.55% | -0.02% | -0.09% | -0.54% | 0.20% | -2.19% | -0.95% | -1.38% | 1.54% | -1.31% | 7 | -5.60% | -4.4% | -19.98% | -9.9% | -9.8% | -0.28 | -2 | 4.86% | -26.85% |
| 9939 | 宏全 | 120.00 | -2.44% | -0.41% | 2.13% | -0.41% | 2 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | 0 | -1 | -0.11% | 0.30% | 0.34% | -0.48% | -4.54% | 0.00% | -0.04% | -0.24% | -0.43% | -2.89% | -0.36% | -0.34% | -0.83% | -7.17% | -1 | 1.25% | 0.4% | -6.67% | -0.9% | -13.1% | 0.49 | -1 | 33.33% | 19.33% |
| 1785 | 光洋科 | 63.90 | -2.59% | -0.93% | 1.59% | -2.74% | -6 | 27.08 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 2 | -2 | -0.22% | 0.71% | 1.37% | 2.96% | 4.40% | 0.00% | 0.00% | -0.11% | 1.14% | 1.09% | 0.11% | -5.06% | 1.11% | 3.38% | -1 | -0.94% | -0.3% | 7.67% | 2.7% | 10.1% | -0.01 | -1 | 12.36% | -3.29% |
| 3105 | 穩懋 | 234.50 | -4.29% | 1.74% | 7.32% | 31.01% | -8 | 316.89 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 7 | -2 | -0.31% | 0.49% | 1.55% | 3.99% | 8.73% | 0.07% | 0.19% | 1.05% | 1.51% | 1.25% | 1.93% | 3.49% | 13.87% | 13.16% | -1 | 20.68% | 4.5% | 48.83% | 30.5% | 105.6% | 0.49 | -2 | 44.56% | 33.90% |
| 3234 | 光環 | 61.00 | -0.49% | 15.31% | 37.85% | 25.77% | -3 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 4 | 0.32% | 0.89% | 1.68% | 2.50% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.93% | 2.14% | 3.52% | 7.14% | -1 | 24.43% | 21.9% | 36.64% | 33.6% | 60.2% | 1.47 | -1 | 26.23% | 14.75% |
| 3324 | 雙鴻 | 910.00 | -3.19% | -2.15% | -6.09% | -9.00% | -1 | 39.04 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -1 | -1 | -0.94% | -1.74% | -4.93% | -7.52% | 1.62% | -0.15% | -0.10% | -0.85% | -1.61% | 0.98% | -1.96% | -1.83% | -6.28% | 1.57% | 3 | -7.47% | -3.5% | -8.79% | -3.2% | 20.2% | -4.11 | -1 | 87.69% | 81.65% |
| 3357 | 臺慶科 | 155.50 | -1.89% | -8.53% | -7.99% | -2.81% | 1 | 15.23 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 1 | 2 | 0.02% | -0.43% | 0.40% | -1.14% | -0.74% | 0.04% | 0.37% | 0.27% | -0.08% | -0.34% | -0.06% | 1.02% | 0.98% | 0.81% | 2 | -6.43% | -6.6% | -4.50% | -1.2% | 25.9% | -1.80 | -9 | 9.97% | -9.32% |
| 3374 | 精材 | 167.00 | -3.19% | -5.65% | -4.57% | 15.97% | -4 | 35.01 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 1 | 2 | 0.34% | -0.54% | 1.54% | 1.63% | 5.58% | 0.00% | -0.54% | 1.64% | 1.63% | 1.52% | -0.97% | 2.67% | 0.75% | 2.82% | 1 | -0.60% | -5.2% | 17.96% | 11.2% | 15.3% | -1.38 | -3 | 4.19% | -6.59% |
| 3455 | 由田 | 107.00 | -3.60% | -6.55% | -13.71% | -10.46% | 9 | 22.57 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -1 | 1 | 1.24% | -0.15% | -4.08% | 0.42% | -0.44% | -0.92% | -0.93% | 0.53% | 0.77% | 0.77% | -1.57% | -1.49% | 1.28% | -2.42% | 3 | -7.94% | -8.6% | 20.93% | 4.9% | 12.8% | -2.00 | -2 | 8.41% | -12.15% |
| 3491 | 昇達科 | 1095.00 | 0.92% | 1.39% | 19.02% | 56.21% | 3 | 154.44 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -5 | 9 | 0.14% | 0.56% | 0.28% | 10.59% | 16.24% | -0.04% | -0.36% | -0.18% | 0.74% | -0.83% | 0.47% | 0.14% | 7.92% | 12.06% | 7 | 30.05% | 16.2% | 57.53% | 56.7% | 137.6% | 12.00 | -3 | 85.39% | 81.55% |
| 3498 | 陽程 | 49.80 | -9.12% | -0.60% | -4.23% | -3.11% | 14 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -1 | -2.51% | -1.69% | -1.82% | 2.16% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.75% | 2.27% | 0.95% | 2 | -1.61% | -4.3% | -0.80% | -1.3% | 10.1% | -0.16 | -1 | -0.40% | -20.48% |
| 3526 | 凡甲 | 249.00 | -0.60% | -3.11% | 0.20% | 2.47% | -6 | 14.34 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 1 | -6 | -0.07% | -0.42% | 0.24% | -0.38% | -5.61% | 0.01% | -0.01% | 0.21% | 0.42% | -0.18% | 1.01% | 1.01% | 2.32% | -1.07% | -1 | 1.41% | -0.3% | 4.22% | 2.1% | 2.6% | -0.08 | -5 | 21.69% | -8.03% |
| 3581 | 博磊 | 72.30 | 2.70% | -2.30% | -0.28% | 1.40% | -1 | 99.04 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 1 | 0.17% | -0.09% | 2.78% | 1.91% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.11% | 0.30% | 0.20% | 1 | 7.61% | -0.7% | 19.64% | 5.1% | 54.1% | -0.63 | -7 | 12.86% | -1.52% |
| 3587 | 閎康 | 202.00 | -3.35% | 4.94% | 3.59% | 5.21% | -3 | 31.71 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -4 | -0.42% | -0.51% | 0.06% | 4.57% | 5.14% | 0.00% | 0.04% | 0.01% | -1.49% | -0.71% | 0.05% | -0.71% | 3.34% | 1.82% | -2 | 5.69% | 3.3% | 8.42% | 4.2% | 10.2% | 1.72 | -1 | 10.89% | -8.91% |
| 3680 | 家登 | 402.50 | -2.90% | -8.63% | -5.63% | 8.49% | -2 | 58.42 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | -1 | 1 | 0.59% | -0.34% | 3.12% | 4.56% | 1.95% | -0.11% | -0.15% | 2.59% | 5.13% | 4.62% | 1.44% | 5.85% | 7.14% | 6.84% | -4 | -4.10% | -5.6% | 15.40% | 8.7% | 14.6% | -4.07 | -2 | 22.98% | -8.07% |
| 3689 | 湧德 | 109.00 | -1.80% | -8.02% | -10.66% | -14.17% | -1 | 14.4 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | 2 | 0.06% | 0.34% | -1.93% | 5.24% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 4.31% | 8.06% | 5.54% | 2 | -11.93% | -8.9% | 8.26% | -0.7% | 9.7% | -2.18 | -6 | -4.59% | -22.02% |
| 4129 | 聯合 | 107.00 | -2.73% | -5.31% | -3.60% | -2.28% | 11 | 18.67 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.07% | -0.15% | 0.11% | -0.40% | 1.72% | 0.00% | 0.00% | -0.01% | -0.14% | -0.13% | 0.61% | 1.36% | 0.60% | 3.71% | 1 | -6.07% | -4.3% | -14.02% | -6.7% | -1.1% | -0.11 | -3 | 67.29% | 51.40% |
| 4768 | 晶呈科技 | 399.50 | -1.60% | 0.88% | -4.65% | 2.30% | -17 | 929.07 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -4 | -0.00% | 0.43% | -1.44% | 3.85% | 4.19% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.53% | -2.26% | 0.23% | 2.30% | -1 | -7.51% | -3.1% | 44.43% | 26.2% | 109.9% | -7.75 | 3 | 49.94% | 32.42% |
| 4772 | 台特化 | 319.50 | -3.18% | -5.05% | -8.97% | -7.93% | 1 | 89.0 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | 1 | 0.03% | -1.07% | -1.66% | 0.91% | 2.98% | 0.00% | -0.09% | -0.06% | 0.10% | 0.39% | -1.56% | 0.95% | 0.33% | -2.85% | 2 | -13.93% | -8.7% | 10.02% | -0.0% | 20.0% | -5.19 | -1 | -1.72% | -20.50% |
| 4953 | 緯軟 | 122.00 | -2.01% | -10.62% | -9.96% | -2.40% | -1 | 18.37 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -1 | -0.42% | -0.82% | 3.44% | 7.01% | 9.31% | 0.00% | 0.00% | -0.14% | -0.15% | -0.22% | 0.05% | 4.09% | 8.90% | 9.62% | -3 | -9.43% | -8.4% | 0.82% | -4.5% | 10.3% | -1.65 | -13 | -8.20% | -13.11% |
| 4979 | 華星光 | 316.00 | -5.53% | 8.40% | 15.54% | -3.51% | -3 | 65.7 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 5 | -1 | -0.83% | 0.71% | -12.91% | 2.86% | 5.82% | 0.02% | 3.76% | 2.89% | 6.20% | 3.54% | -2.76% | -15.95% | 6.42% | 5.13% | 3 | 6.65% | 7.8% | 37.82% | 19.8% | 55.2% | 2.18 | 9 | 45.25% | 16.14% |
| 5351 | 鈺創 | 61.20 | 0.99% | 2.68% | -5.70% | 9.68% | 5 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 2 | -3 | -0.55% | -0.57% | 0.65% | 7.03% | 8.53% | 0.00% | 0.03% | 0.07% | 0.13% | 0.11% | -3.60% | 1.79% | 7.69% | 8.90% | 1 | 0.33% | -1.5% | 27.78% | 24.4% | 74.1% | -1.03 | 1 | 18.30% | -2.94% |
| 5498 | 凱崴 | 59.80 | -4.78% | -3.86% | -14.57% | 12.83% | -9 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 2 | 0.80% | -3.04% | -4.52% | 2.32% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.78% | -3.18% | 1.72% | -10.39% | 1 | 13.88% | -3.2% | 56.61% | 38.6% | 167.2% | -1.30 | -9 | 21.40% | 8.70% |
| 5511 | 德昌 | 67.40 | -0.88% | -3.30% | -3.02% | 3.37% | -1 | 8.2 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 3 | 0.01% | 0.05% | 0.69% | 1.03% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% | 1.09% | 0.65% | -15 | 3.56% | -1.2% | 2.82% | 1.6% | 9.7% | -0.25 | -11 | 8.75% | 1.19% |
| 6223 | 旺矽 | 2515.00 | -3.08% | -1.18% | 9.35% | 11.28% | 6 | 80.51 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | -3 | -0.30% | 0.11% | 0.27% | 2.06% | 1.00% | 0.03% | -0.29% | -0.90% | -1.62% | 4.17% | 0.29% | 0.22% | 1.46% | 1.36% | -2 | 14.31% | 5.0% | 24.45% | 12.0% | 77.5% | 25.88 | -2 | 96.82% | 95.83% |
| 6274 | 台燿 | 503.00 | -1.37% | -0.20% | 2.24% | 4.47% | -7 | 45.98 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 1 | -2 | -0.39% | 0.89% | 2.97% | -1.71% | -10.22% | 0.13% | 0.37% | -1.42% | 5.77% | 7.57% | -0.11% | -3.49% | -0.89% | -1.12% | 4 | 7.55% | 2.9% | 20.97% | 11.1% | 67.8% | 1.82 | -2 | 92.05% | 88.07% |
| 6291 | 沛亨 | 236.50 | -3.27% | 25.46% | 34.76% | 21.28% | -1 | 49.48 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | 2 | 1.04% | 5.16% | 5.55% | 4.02% | 4.67% | 0.00% | 0.00% | 0.00% | -0.23% | 0.39% | 1.43% | 2.12% | -1.88% | 1.17% | -1 | 20.93% | 22.3% | 36.79% | 29.2% | 77.9% | 5.60 | 9 | 45.03% | 11.21% |
| 6527 | 明達醫 | 75.00 | -1.06% | -2.85% | -3.85% | -0.53% | -1 | 13.66 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.71% | 0.89% | -1 | 0.67% | -2.6% | -9.07% | -3.8% | -9.5% | -0.08 | -11 | -6.67% | -24.00% |
| 6603 | 富強鑫 | 26.55 | 0.57% | -12.38% | -14.22% | -0.93% | -16 | 82.97 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -1 | -0.71% | 0.35% | -4.78% | 1.04% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -3.57% | -0.31% | 3.04% | 2 | -4.33% | -13.7% | 24.48% | 1.2% | 38.8% | -0.93 | -7 | 31.45% | 20.90% |
| 6624 | 萬年清 | 65.00 | 0.00% | 2.20% | 5.18% | -0.76% | -36 | 50.39 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -3 | -0.04% | 0.10% | 1.02% | 1.26% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.59% | 16.25% | 16.70% | -1 | 6.62% | 2.0% | 46.08% | 10.9% | 59.4% | -0.20 | -2 | 7.69% | -15.38% |
| 6667 | 信紘科 | 243.00 | -3.19% | -6.18% | -9.67% | -9.50% | -1 | 18.81 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -3 | -0.18% | -0.68% | -3.74% | -0.82% | -7.36% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.21% | -1.07% | 0.97% | -3.21% | 4 | -8.02% | -6.8% | 3.70% | -5.2% | 1.7% | -2.43 | -10 | 67.08% | 58.85% |
| 6683 | 雍智科技 | 576.00 | 9.92% | 29.29% | 40.49% | 37.31% | -3 | 37.31 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | 6 | 0.59% | 6.63% | 5.47% | 10.06% | 12.78% | 0.00% | 0.05% | 0.38% | 0.05% | 0.00% | -1.58% | -2.10% | -0.20% | -0.22% | -1 | 30.64% | 30.2% | 33.77% | 35.6% | 54.1% | 15.32 | 6 | 80.90% | 77.43% |
| 6690 | 安碁資訊 | 163.00 | -1.21% | -2.40% | -3.83% | -5.23% | -2 | 16.5 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -3 | -0.03% | -0.15% | -0.06% | -0.28% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -1 | -3.68% | -3.0% | -4.60% | -3.5% | -7.4% | -0.47 | -2 | -30.67% | -71.78% |
| 6811 | 宏碁資訊 | 205.50 | -3.52% | -2.84% | -2.84% | -2.38% | 1 | 14.97 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -5 | -0.10% | -0.58% | -0.56% | -1.91% | -1.39% | 0.00% | 0.00% | -0.01% | -0.05% | -0.38% | -0.11% | -0.06% | -0.30% | 0.18% | 1 | -2.19% | -2.6% | -7.79% | -2.1% | -11.2% | 0.32 | -2 | -2.68% | -70.32% |
| 6894 | 衛司特 | 228.50 | -0.44% | 1.33% | -0.65% | 0.88% | 1 | 22.71 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.00% | 0.01% | 0.02% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -2 | -2.41% | -1.0% | 6.13% | 7.0% | 17.3% | -0.82 | -2 | 38.73% | 22.54% |
| 7714 | 創泓科技 | 152.50 | -3.48% | -7.29% | -6.44% | -16.67% | -2 | 22.69 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.01% | 0.00% | -1.00% | -0.45% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.63% | 4 | -7.54% | -7.6% | 15.41% | -1.1% | 22.2% | -2.46 | -7 | 24.26% | -12.46% |
| 8027 | 鈦昇 | 112.00 | 0.00% | 2.75% | 8.74% | -0.88% | -5 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 6 | 0.14% | 1.77% | -0.52% | 5.19% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -4.33% | 2.20% | 4.10% | 4 | 1.79% | 3.5% | 22.14% | 8.1% | 27.4% | 0.30 | -2 | 17.86% | 3.57% |
| 8086 | 宏捷科 | 112.00 | -4.27% | -10.76% | 0.00% | 6.16% | -8 | 53.08 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 4 | 0.03% | 0.44% | 1.83% | 0.48% | 13.15% | 0.00% | 0.00% | 0.00% | -0.06% | -1.20% | 0.40% | 1.11% | 1.80% | 5.33% | 1 | 2.68% | -4.2% | 5.36% | 2.7% | 14.9% | -0.26 | -5 | 8.04% | -12.05% |
| 8155 | 博智 | 220.50 | -5.57% | 19.51% | 26.00% | 31.25% | 2 | 45.94 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 7 | 1.98% | 6.51% | 10.78% | 16.44% | 19.12% | 0.00% | -0.04% | -0.13% | 0.15% | 1.48% | -1.69% | 0.79% | 9.41% | 10.44% | 1 | 22.22% | 17.0% | 26.30% | 25.8% | 50.9% | 5.23 | -1 | 22.90% | 17.01% |
| 8299 | 群聯 | 2380.00 | 3.25% | 19.00% | 25.93% | 64.71% | 5 | 75.46 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -1 | 1 | 0.01% | -0.52% | -2.18% | -0.13% | -1.10% | -0.03% | 0.12% | 1.10% | -4.84% | -0.14% | 0.38% | 0.64% | -2.92% | 1.91% | 4 | 29.62% | 22.0% | 47.06% | 65.5% | 193.8% | 30.94 | 3 | 57.35% | 51.68% |
| 8390 | 金益鼎 | 100.00 | -3.85% | 3.41% | 2.88% | 8.46% | -1 | 16.16 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -1 | -0.40% | 1.91% | 0.68% | 9.22% | 11.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -4.66% | 4.36% | 4.69% | 2 | 4.00% | 1.2% | 30.30% | 11.3% | 41.1% | -0.13 | -1 | 17.00% | -2.00% |
| 8936 | 國統 | 51.50 | -0.96% | -2.65% | -5.16% | -6.19% | 1 | 12.78 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -8 | -0.31% | -0.73% | -1.28% | -0.38% | 6.30% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.83% | -2.15% | -0.51% | 2.99% | 1 | -4.27% | -3.4% | -16.31% | -7.4% | -6.2% | -0.15 | -1 | -13.79% | -74.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |