| 最後資料更新 | 2026-03-09 22:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 12.55 | -4.92% | -6.34% | -9.71% | -11.62% | 2 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | -1 | -0.10% | 0.10% | -0.40% | -0.58% | 4.89% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.24% | -0.70% | 1.12% | 11.07% | 8 | -9.16% | -7.3% | -20.32% | -13.2% | -13.6% | -0.08 | -1 | -11.55% | -35.46% |
| 1342 | 八貫 | 94.70 | -2.57% | -6.70% | -5.77% | 0.21% | 2 | 16.85 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -6 | -0.22% | -1.33% | 1.03% | 2.33% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.21% | -2.17% | -3.04% | -3.36% | 3 | 0.84% | -4.3% | 8.13% | 0.7% | 6.5% | -0.95 | -8 | 4.96% | -2.43% |
| 1513 | 中興電 | 151.50 | -5.31% | -11.66% | -7.34% | -18.33% | 2 | 19.65 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -11.93% | -12.81% | 0 | -6 | -0.36% | -1.35% | -2.00% | 4.06% | -3.23% | 0.00% | -0.01% | -0.16% | -1.12% | 1.33% | -0.86% | -1.77% | 5.05% | 0.78% | 4 | -7.92% | -7.9% | 0.66% | -5.1% | -3.1% | -2.17 | -5 | 3.63% | -57.76% |
| 1560 | 中砂 | 451.00 | -7.30% | -10.87% | 6.12% | 5.50% | -10 | 59.03 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | -0.23% | 24.35% | -2 | -2 | -0.06% | 1.20% | 5.85% | 15.19% | 14.67% | -0.00% | -0.01% | -0.79% | 0.79% | -1.34% | -0.49% | 3.70% | 10.78% | 10.40% | 1 | 7.98% | -0.5% | 21.29% | 7.8% | 33.8% | -0.54 | -5 | 16.41% | 2.00% |
| 1605 | 華新 | 30.50 | -6.87% | -16.55% | -12.10% | -29.07% | 2 | 40.67 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | 2 | 1 | 0.16% | 0.30% | -0.03% | 2.78% | -0.48% | 0.00% | -0.04% | -1.04% | -0.35% | 0.24% | 0.30% | -1.88% | 2.79% | 1.54% | -3 | -28.36% | -13.5% | 1.97% | -15.0% | 13.0% | -0.68 | -4 | -8.20% | -31.15% |
| 1795 | 美時 | 253.50 | -5.41% | -9.14% | -13.33% | -26.73% | 2 | 13.97 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -1 | 1 | 0.41% | 0.21% | -3.93% | -0.99% | 3.73% | -0.20% | -0.90% | -1.06% | -0.84% | 0.37% | -1.89% | -6.10% | -2.28% | 2.62% | 3 | -39.84% | -16.1% | -13.61% | -15.6% | 0.5% | -7.03 | 3 | 17.16% | -0.59% |
| 2027 | 大成鋼 | 36.90 | -2.12% | 0.14% | -1.20% | -4.65% | -1 | 14.08 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 5 | -7 | -0.48% | -1.27% | -2.22% | -9.63% | -6.30% | 0.14% | 0.48% | 0.40% | 3.66% | 1.86% | -0.12% | -0.97% | -2.78% | -2.19% | -2 | -4.34% | -1.1% | 0.95% | 0.4% | -1.4% | -0.13 | 3 | -0.27% | -16.53% |
| 2062 | 橋椿 | 20.20 | -3.81% | -7.34% | -4.49% | -8.60% | 5 | 51.79 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -32.72% | -22.71% | 0 | -1 | -0.07% | -0.09% | -0.02% | -0.24% | 0.24% | 0.00% | 0.00% | 0.00% | -0.04% | -0.63% | 0.18% | 0.09% | 0.69% | 1.64% | -5 | -7.92% | -5.8% | -4.21% | -6.1% | -12.3% | -0.17 | -1 | 5.94% | -18.81% |
| 2103 | 台橡 | 21.25 | 1.19% | 12.43% | 30.77% | 35.35% | 6 | 39.35 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -1 | -0.25% | -0.37% | -0.54% | -0.28% | -3.11% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -2.14% | -1.88% | -2.75% | -5.09% | 2 | 31.29% | 19.2% | 25.65% | 30.7% | 26.4% | 0.32 | 2 | 24.71% | -1.41% |
| 2241 | 艾姆勒 | 28.20 | -5.84% | -6.62% | -5.37% | -13.76% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -2 | -0.03% | -0.30% | -0.22% | -1.10% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.25% | -0.75% | 6.39% | 11 | -8.16% | -5.1% | -34.40% | -16.5% | -5.2% | 0.10 | -1 | -22.34% | -48.58% |
| 2308 | 台達電 | 1220.00 | -7.58% | -14.39% | -3.17% | -4.69% | 27 | 52.72 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 4 | 1 | 0.03% | -0.19% | -0.39% | -0.03% | -2.35% | 0.01% | 0.05% | 0.16% | 0.28% | 0.11% | -0.33% | -0.30% | 0.51% | -1.37% | 1 | 3.69% | -4.5% | 20.66% | 8.7% | 57.6% | -13.25 | -6 | 77.05% | 68.85% |
| 2313 | 華通 | 183.00 | -9.85% | -18.49% | -1.88% | 3.98% | -37 | 33.21 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -3 | -1 | -0.58% | -2.09% | -4.35% | -8.88% | 1.42% | -0.01% | 0.04% | -0.08% | 2.96% | 2.30% | -1.96% | -4.72% | -5.99% | -1.21% | 2 | 6.01% | -6.7% | 54.43% | 25.9% | 105.5% | -3.28 | -4 | 59.02% | 50.82% |
| 2317 | 鴻海 | 210.50 | -5.61% | -11.92% | -7.27% | -6.65% | 2 | 15.34 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 11 | -2 | -0.22% | -0.60% | 0.42% | -0.57% | 2.02% | 0.01% | 0.04% | 0.11% | -0.53% | -0.48% | -0.37% | 0.37% | -1.01% | -0.92% | 1 | -1.90% | -6.2% | -10.93% | -6.8% | 5.1% | -1.36 | -6 | 16.86% | -4.51% |
| 2327 | 國巨* | 248.50 | -6.23% | -14.90% | -2.93% | -12.96% | 2 | 16.25 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | 1 | -2 | -0.21% | -0.93% | 1.57% | 2.83% | 0.01% | 0.03% | 0.07% | -0.47% | 1.83% | 2.18% | -0.54% | 0.69% | 4.27% | -2.30% | 1 | -3.82% | -7.8% | 1.21% | -3.8% | -25.0% | -3.53 | -6 | 25.55% | -5.43% |
| 2344 | 華邦電 | 101.00 | -5.16% | -18.88% | -4.27% | -20.47% | 2 | 114.77 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 1 | 2 | 0.49% | 0.03% | -0.87% | -0.59% | 8.74% | 0.00% | -0.15% | 0.33% | 1.48% | 4.67% | 0.27% | -1.51% | -1.27% | 8.21% | 9 | -14.85% | -8.4% | 33.17% | 1.6% | 115.2% | -2.17 | -5 | 35.64% | 25.74% |
| 2348 | 海悅 | 68.60 | -5.12% | -5.77% | -7.42% | -10.91% | -1 | 14.32 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -1 | -0.02% | 0.28% | 0.11% | -0.71% | -3.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.03% | -0.33% | -0.03% | -20 | -10.35% | -6.9% | -16.91% | -12.3% | -26.1% | -0.34 | -1 | -12.24% | -26.09% |
| 2374 | 佳能 | 68.20 | -5.41% | -13.67% | -12.00% | -25.14% | 2 | 35.89 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -38.16% | 32.22% | 0 | 1 | 0.19% | -0.32% | -4.90% | -0.82% | -6.68% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.55% | -8.01% | -0.78% | -16.28% | 1 | -16.86% | -11.9% | -18.33% | -14.3% | -4.2% | -1.35 | -6 | -9.97% | -56.89% |
| 2383 | 台光電 | 2175.00 | -7.84% | -8.61% | -0.91% | 14.47% | 1 | 55.91 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -6.16% | 45.01% | 6 | -5 | -0.09% | -0.49% | -1.09% | 0.23% | -0.39% | 0.05% | 0.31% | 1.34% | 0.46% | 0.62% | -0.33% | -0.35% | -0.63% | 0.91% | 2 | 17.93% | 0.2% | 26.44% | 19.9% | 74.0% | -7.89 | -6 | 94.02% | 90.80% |
| 2454 | 聯發科 | 1665.00 | -5.67% | -12.37% | -10.24% | -6.46% | 5 | 25.17 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | 1 | -6 | -0.14% | -0.71% | -0.67% | 0.24% | -2.03% | 0.03% | 0.05% | 0.29% | 0.62% | 0.60% | -0.25% | -0.56% | 0.33% | -1.31% | 2 | -2.40% | -7.5% | 12.31% | 4.3% | 18.8% | -28.79 | -6 | 39.94% | 5.41% |
| 2476 | 鉅祥 | 73.00 | -6.41% | -12.78% | -11.94% | -18.89% | 2 | 18.3 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -20.05% | 13.53% | 0 | 1 | 0.04% | -0.00% | 0.62% | -1.18% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.35% | -1.69% | -2.97% | -5 | -12.19% | -10.3% | -22.74% | -16.1% | -15.3% | -0.74 | -6 | 1.37% | -9.59% |
| 2481 | 強茂 | 82.50 | -9.84% | -12.79% | -2.02% | -11.48% | -6 | 30.44 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -11 | -1 | -1.57% | -2.45% | -0.03% | 6.89% | 5.79% | -0.00% | -1.07% | -1.41% | -4.03% | 2.03% | -0.23% | -2.12% | 8.29% | 12.21% | 1 | -6.67% | -6.9% | -6.91% | -4.5% | 20.8% | -0.40 | -1 | 3.03% | -24.85% |
| 2515 | 中工 | 15.80 | -5.39% | -7.87% | 0.00% | 11.27% | -12 | 38.54 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | 1 | 0.35% | -0.69% | 4.00% | -9.24% | -4.62% | 0.00% | -0.00% | 0.63% | 0.55% | 0.61% | 0.94% | 4.27% | 3.94% | 15.60% | -1 | 14.24% | -0.2% | 18.99% | 11.8% | 26.7% | -0.02 | -8 | 18.99% | -7.59% |
| 2645 | 長榮航太 | 152.00 | -7.32% | -13.39% | -7.60% | -8.98% | 2 | 28.79 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 0 | -2 | -0.11% | 0.22% | 0.69% | -5.33% | -9.50% | 0.00% | -0.36% | -0.03% | 3.92% | 4.63% | 0.20% | 0.85% | 0.06% | -2.26% | -4 | -1.97% | -8.1% | 6.58% | -2.8% | 7.2% | -1.76 | -5 | 38.82% | 32.89% |
| 2731 | 雄獅 | 164.50 | -2.37% | -4.36% | -6.27% | -4.36% | 2 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 52.29% | 41.04% | 2 | -9 | -0.86% | -2.56% | -2.77% | -4.41% | 2.83% | 0.00% | 0.23% | 1.53% | 1.24% | 0.77% | -0.44% | 0.47% | 0.94% | 1.78% | 1 | -1.22% | -4.4% | 0.91% | -2.8% | 2.2% | -1.44 | -1 | -3.34% | -12.46% |
| 2891 | 中信金 | 51.00 | -0.78% | -5.20% | -2.30% | -0.39% | 2 | 13.6 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 1 | -6 | -0.03% | -0.32% | -0.12% | 1.62% | 2.14% | 0.05% | 0.10% | -0.04% | -1.71% | -2.56% | -0.12% | -0.05% | 0.50% | 0.84% | 2 | 0.20% | -2.5% | 12.16% | 0.9% | 15.0% | -0.38 | -6 | 21.57% | 19.61% |
| 3004 | 豐達科 | 106.50 | -2.29% | -4.05% | -5.33% | -7.39% | 2 | 18.21 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -2 | -0.09% | 0.14% | 0.69% | 1.65% | -0.23% | 0.00% | 0.00% | 0.11% | -1.58% | -1.17% | -0.12% | 0.47% | -0.74% | -1.43% | 1 | -2.82% | -4.1% | 7.14% | -2.7% | -11.0% | -0.84 | -1 | 20.19% | 6.10% |
| 3006 | 晶豪科 | 132.00 | -9.90% | -22.35% | -14.29% | -20.48% | -23 | 151.72 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | 0 | 2 | 0.29% | -0.54% | 0.92% | 10.43% | 14.66% | 0.00% | -0.02% | 0.15% | 0.94% | 1.00% | -0.22% | -2.62% | 13.78% | 20.18% | -1 | -38.64% | -16.9% | 37.95% | -3.4% | 60.3% | -4.47 | -4 | -2.27% | -15.15% |
| 3008 | 大立光 | 2285.00 | -3.99% | -6.92% | -0.22% | -6.35% | 2 | 14.33 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 9 | -1 | -0.26% | -0.54% | -0.09% | -3.32% | -4.06% | 0.01% | 0.02% | 0.03% | 2.13% | 1.92% | 0.22% | 0.41% | 1.92% | 2.77% | 1 | -3.06% | -3.4% | 8.75% | -3.1% | -0.8% | -8.46 | -4 | 10.28% | -16.41% |
| 3037 | 欣興 | 389.00 | -9.95% | -19.13% | 5.42% | 5.85% | 1 | 88.81 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -2 | -2 | -0.07% | -0.32% | -4.81% | -1.74% | 10.45% | -0.04% | -0.07% | 2.61% | 4.19% | 4.70% | -0.46% | -1.08% | 2.97% | 13.48% | 5 | 6.17% | -4.8% | 41.52% | 26.2% | 117.8% | -5.33 | -5 | 53.73% | 37.28% |
| 3060 | 銘異 | 27.70 | -8.88% | -17.44% | -8.58% | -19.36% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -16.76% | -4.07% | 0 | -2 | -0.14% | 0.17% | 3.45% | 3.01% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 1.01% | 3.75% | -0.58% | 1 | -15.16% | -11.3% | -3.43% | -15.5% | 8.7% | -0.34 | -5 | 6.14% | -15.52% |
| 3231 | 緯創 | 127.50 | -2.30% | -5.56% | -3.04% | -5.20% | 2 | 15.4 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | 24.75% | 177.37% | 1 | -1 | -0.29% | -0.65% | -1.63% | -6.58% | -2.97% | 0.04% | 0.06% | -0.03% | -1.12% | -0.65% | -0.59% | -1.58% | -9.07% | -7.82% | 7 | -0.39% | -2.2% | -15.69% | -8.3% | -0.2% | 0.05 | -5 | -9.80% | -25.49% |
| 3376 | 新日興 | 190.00 | -2.56% | -11.83% | -1.30% | -13.24% | 2 | 69.09 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 1 | -5 | -0.28% | -2.71% | -3.67% | -8.79% | -11.88% | 0.02% | 0.03% | 0.96% | 1.71% | -3.68% | -1.53% | -4.38% | -4.38% | -9.26% | 5 | -8.16% | -5.4% | -8.42% | -9.7% | -10.0% | -1.35 | -4 | -5.26% | -42.11% |
| 3406 | 玉晶光 | 396.00 | -4.81% | -9.07% | -7.80% | -14.75% | 2 | 13.19 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -41.89% | 5.14% | 1 | -2 | -0.11% | -0.52% | 0.20% | 1.87% | 5.91% | 0.00% | -0.15% | -0.99% | 0.88% | 0.84% | -0.72% | -1.98% | -0.60% | 4.17% | 1 | -12.25% | -8.9% | -6.69% | -9.9% | -6.6% | -4.62 | -1 | -1.01% | -21.21% |
| 3443 | 創意 | 2190.00 | -8.18% | -17.20% | -11.52% | -15.12% | -9 | 77.85 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -5 | -1 | -0.03% | 0.16% | 0.27% | 0.27% | 4.87% | -0.04% | -0.18% | 0.54% | 0.37% | 2.18% | 0.65% | -1.97% | -2.12% | -0.98% | 6 | -22.60% | -11.7% | 1.37% | -8.3% | 35.3% | -41.98 | -5 | 24.66% | 7.08% |
| 3450 | 聯鈞 | 254.50 | -9.91% | -16.28% | 4.73% | -1.74% | -221 | 46.44 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -19.15% | -36.61% | -1 | -1 | -0.07% | 1.71% | 8.84% | 5.10% | 7.45% | -0.34% | -0.32% | 1.72% | 0.12% | -0.95% | 0.35% | 10.24% | 6.82% | 13.15% | 1 | 3.73% | -6.3% | -10.61% | -3.1% | 10.1% | 0.06 | -4 | 78.39% | 73.67% |
| 3533 | 嘉澤 | 1510.00 | -3.51% | -11.18% | -8.21% | 0.33% | 2 | 20.54 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -34.09% | 5.07% | -1 | 5 | 0.37% | 1.27% | 3.79% | 5.92% | 4.85% | -0.13% | -0.33% | 0.84% | 1.03% | -1.53% | 0.12% | 0.85% | -1.86% | -3.77% | 1 | 3.31% | -6.7% | 10.93% | 4.5% | 8.3% | -25.07 | -6 | 13.91% | -14.90% |
| 3661 | 世芯-KY | 2995.00 | -9.52% | -12.94% | -11.39% | -11.13% | 13 | 40.58 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 1 | -2 | -1.05% | -1.78% | -3.21% | -7.75% | -14.92% | 0.01% | 0.24% | 0.65% | 0.56% | -2.85% | -1.36% | -0.82% | -0.61% | -3.46% | 1 | -4.84% | -9.2% | -12.52% | -10.7% | -9.0% | -24.36 | -6 | 81.64% | 66.61% |
| 3665 | 貿聯-KY | 1595.00 | -9.89% | 5.98% | 16.85% | 10.76% | -223 | 38.88 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 6 | 1 | 0.10% | 0.39% | 3.99% | 4.51% | 5.99% | 0.04% | 1.88% | -0.76% | -3.03% | -2.57% | 2.22% | 3.56% | 2.74% | -4.62% | -1 | 16.93% | 11.2% | 4.39% | 10.4% | 44.5% | 41.61 | -1 | 74.92% | 56.11% |
| 4569 | 六方科-KY | 147.00 | -9.54% | -3.92% | 0.34% | -1.67% | 1 | 32.59 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | 4 | 0.07% | 0.06% | 0.30% | 1.04% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 4.76% | -2.2% | 0.68% | -2.2% | -4.6% | 1.21 | -2 | 4.76% | -22.45% |
| 4958 | 臻鼎-KY | 162.50 | -7.14% | -17.72% | -8.71% | -7.93% | 1 | 19.39 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -13.59% | -3.97% | -3 | 2 | 0.60% | 0.61% | -1.03% | 2.21% | -0.05% | -0.00% | -0.13% | 0.48% | -4.21% | -3.13% | -0.88% | -1.63% | -0.45% | -2.63% | 4 | -12.92% | -13.5% | 9.85% | -1.6% | 14.6% | -4.44 | -6 | 32.31% | 17.54% |
| 5222 | 全訊 | 133.00 | -3.97% | -5.34% | -0.37% | -5.34% | 2 | 45.08 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -7.13% | -15.72% | 0 | -1 | -0.44% | -0.15% | -0.48% | 1.32% | -1.62% | 0.00% | 0.01% | 0.04% | -0.79% | -0.19% | 0.11% | 0.31% | -0.19% | 0.53% | 1 | -1.13% | -3.6% | 4.51% | -2.4% | 3.4% | -0.57 | -4 | 24.81% | -5.26% |
| 6239 | 力成 | 202.50 | -10.00% | -19.96% | -16.67% | -22.56% | 2 | 28.93 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -7.49% | 34.63% | 2 | 1 | 0.01% | 1.10% | 2.34% | 8.58% | 15.49% | 0.10% | -0.67% | -1.10% | -5.15% | -8.61% | -0.50% | -0.69% | 1.46% | -1.33% | 1 | -20.74% | -16.0% | 21.48% | -7.3% | 29.2% | -6.52 | -6 | 25.93% | 8.64% |
| 6257 | 矽格 | 118.00 | -9.92% | -13.87% | -7.45% | -11.61% | 2 | 21.18 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | -11.91% | 8.46% | -7 | -4 | -0.27% | -0.58% | -4.24% | -3.90% | 0.22% | -0.03% | -0.14% | -0.13% | -5.40% | -4.94% | -1.54% | -3.29% | -4.34% | -3.90% | 6 | -6.36% | -9.0% | 16.44% | -2.9% | 26.3% | -1.45 | -5 | 15.25% | -18.64% |
| 6271 | 同欣電 | 143.50 | -9.75% | -15.84% | -6.21% | -6.82% | -24 | 19.85 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -8.44% | -9.20% | 0 | -1 | -0.15% | 2.25% | 2.03% | 1.77% | 6.99% | 0.00% | -0.38% | -0.03% | 0.43% | 0.69% | -3.27% | 1.24% | 3.32% | 5.40% | 1 | 5.23% | -9.5% | 14.29% | 1.7% | 20.5% | -2.51 | -6 | 41.46% | 16.38% |
| 6449 | 鈺邦 | 148.00 | -9.20% | -21.69% | -7.21% | -15.91% | 2 | 21.89 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | -1 | -4 | -0.37% | -0.55% | 0.63% | -0.15% | -3.53% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 1.30% | 1.36% | 1.37% | -0.24% | -6 | -6.42% | -10.5% | -17.91% | -12.7% | -0.9% | -1.45 | -5 | -8.11% | -55.41% |
| 6472 | 保瑞 | 452.50 | -6.70% | -8.40% | -7.65% | -22.25% | 9 | 16.66 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | -2 | -0.05% | -0.03% | -0.35% | -2.28% | -5.45% | 0.00% | -0.23% | -0.68% | -0.78% | -1.10% | -0.24% | -0.42% | 0.10% | -2.89% | 1 | -26.63% | -13.0% | -11.82% | -12.7% | -31.9% | -8.82 | -1 | -36.80% | -65.30% |
| 6531 | 愛普* | 403.00 | -7.25% | -7.04% | 1.77% | -7.57% | -2 | 52.07 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 5 | 1 | 0.11% | 0.09% | -0.60% | 7.13% | 13.91% | 0.02% | 0.05% | 0.08% | -1.43% | -0.46% | 0.70% | 0.12% | 0.57% | 3.91% | 4 | -4.22% | -3.6% | 0.00% | -7.0% | 15.3% | 0.61 | -1 | 5.71% | -19.11% |
| 6753 | 龍德造船 | 129.50 | -6.83% | -12.50% | -10.69% | -9.76% | 2 | 27.09 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -4 | -0.16% | -0.39% | 0.30% | -0.86% | -2.77% | 0.00% | 0.00% | 0.09% | 0.56% | 0.58% | -1.28% | -1.93% | 1.35% | -6.24% | 1 | -6.95% | -9.3% | 1.54% | -7.3% | 4.6% | -1.97 | -6 | 32.05% | -8.88% |
| 6768 | 志強-KY | 88.10 | -5.27% | -11.90% | -12.34% | -16.10% | 6 | 11.46 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | -1 | 1 | 0.10% | -0.02% | -0.30% | -0.69% | -1.11% | -0.00% | -0.08% | -0.20% | -1.76% | -1.85% | -0.19% | -0.08% | -1.39% | 0.75% | -1 | -14.64% | -11.0% | -30.53% | -16.2% | -18.6% | -0.94 | -6 | -2.16% | -36.21% |
| 6770 | 力積電 | 59.40 | -7.62% | -20.59% | -5.86% | -9.17% | -23 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | 3 | 2 | 0.14% | -1.16% | 0.06% | 2.62% | 10.00% | 0.00% | -0.02% | -0.02% | 0.20% | 0.33% | -3.36% | -0.49% | 3.09% | 6.50% | 1 | -5.39% | -10.3% | 41.58% | 9.7% | 104.8% | -1.71 | -6 | 52.86% | 36.03% |
| 6937 | 天虹 | 231.50 | -6.46% | -6.46% | 5.23% | 5.95% | -6 | 76.91 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | -2 | -0.08% | 0.09% | 0.72% | -0.33% | -1.76% | 0.00% | 0.00% | -0.01% | 0.02% | 0.28% | 0.07% | 0.09% | 0.30% | 0.46% | -3 | 10.80% | 0.8% | 5.40% | 2.0% | 4.6% | 1.76 | -2 | 13.61% | -29.59% |
| 6957 | 裕慶-KY | 160.00 | -7.51% | -11.11% | -8.05% | -14.21% | 76 | 13.88 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 1 | 0.13% | -0.01% | -0.06% | -0.50% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -1.46% | -0.35% | -1 | -13.75% | -10.4% | -23.75% | -15.5% | -11.3% | -1.18 | -1 | -25.00% | -50.00% |
| 8028 | 昇陽半導體 | 159.50 | -9.38% | -12.84% | -4.49% | -10.64% | 2 | 36.5 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | -2 | -1.36% | -0.92% | 3.38% | 4.67% | -0.42% | 0.00% | -0.16% | -1.70% | 0.65% | -1.30% | 3.15% | 3.87% | 5.25% | -9.50% | -4 | -3.13% | -7.5% | -5.33% | -9.7% | 1.5% | -0.59 | -4 | -12.85% | -29.78% |
| 8033 | 雷虎 | 136.50 | -9.30% | -13.61% | -7.77% | -11.94% | -19 | 145.21 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -38.97% | -28.32% | 0 | 3 | 0.09% | -0.36% | -1.04% | 0.22% | -8.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -2.17% | 2.95% | -5.49% | 1 | -0.73% | -7.8% | 0.73% | -7.8% | 18.8% | -0.94 | -5 | 19.41% | -39.93% |
| 8261 | 富鼎 | 96.50 | -4.46% | -2.33% | 7.70% | 0.31% | -1 | 16.84 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -1 | -1.07% | -0.21% | 1.75% | 2.32% | -8.21% | 0.00% | -0.07% | -0.10% | -0.30% | 0.14% | 0.35% | 2.22% | 3.00% | -3.87% | 1 | 7.98% | 2.6% | 7.67% | 4.4% | 10.0% | 0.39 | -1 | 8.81% | -10.88% |
| 8996 | 高力 | 700.00 | -9.91% | -20.36% | -22.74% | -9.79% | 2 | 105.74 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | 1 | -1 | -0.01% | 0.37% | -0.89% | 3.05% | 18.70% | 0.00% | -0.18% | 0.91% | 3.25% | 0.05% | -1.14% | -2.02% | 2.71% | 11.46% | -1 | -10.43% | -16.5% | 27.14% | 0.9% | 60.0% | -26.71 | -8 | 34.00% | 19.71% |
| 9802 | 鈺齊-KY | 86.50 | -4.00% | -8.66% | -6.39% | -10.36% | 1 | 14.3 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -29.19% | 8.14% | -1 | -2 | -0.10% | -0.54% | -0.95% | -5.86% | -10.04% | -0.00% | -0.13% | -1.49% | -1.86% | -2.83% | -0.30% | -1.17% | -4.35% | -4.77% | 1 | -8.67% | -7.0% | -27.17% | -12.6% | -16.3% | -0.38 | -5 | -4.05% | -38.73% |
| 9939 | 宏全 | 120.00 | 0.42% | -2.83% | -0.41% | -1.64% | 5 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | 0 | 1 | 0.20% | 0.10% | 0.60% | 0.10% | -1.89% | 0.00% | -0.00% | -0.15% | -0.46% | -2.57% | 0.39% | 0.12% | -0.46% | -3.03% | -3 | 2.50% | -0.5% | 0.42% | 0.3% | -11.4% | -0.20 | -5 | 33.33% | 19.33% |
| 1785 | 光洋科 | 68.00 | 2.56% | 8.63% | 13.14% | 1.34% | 297 | 28.81 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | 3 | 0.94% | 1.22% | 0.26% | 2.18% | 4.52% | 0.00% | -0.01% | 0.11% | 1.02% | 1.21% | 0.42% | 0.00% | 2.70% | 3.68% | 1 | 10.44% | 10.6% | 6.18% | 7.1% | 16.4% | 0.56 | 3 | 17.65% | 2.94% |
| 3105 | 穩懋 | 269.00 | -9.88% | -18.85% | 9.35% | 4.26% | -88 | 363.51 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 0.41% | 25.92% | 0 | -1 | -0.00% | 0.87% | -0.37% | 3.84% | 10.33% | 0.00% | 0.01% | 0.26% | 1.52% | 1.43% | -1.53% | 1.51% | 9.58% | 16.10% | 1 | 17.66% | -2.3% | 35.69% | 18.7% | 108.7% | -2.01 | -5 | 51.67% | 42.38% |
| 3234 | 光環 | 72.00 | -10.00% | -31.43% | -5.76% | 18.03% | -26 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | -25.03% | -27.20% | 0 | 1 | 0.00% | -0.35% | -0.26% | 0.94% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 3.70% | 4.84% | 8.34% | 3 | 23.47% | -7.7% | 37.50% | 23.9% | 73.8% | -1.26 | -5 | 37.50% | 27.78% |
| 3324 | 雙鴻 | 894.00 | -9.61% | -20.88% | -16.06% | -3.77% | -4 | 31.63 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -4 | -1 | -1.04% | -4.52% | -0.10% | -4.57% | 5.96% | -0.02% | -0.07% | 0.37% | 0.80% | 0.23% | -5.79% | 1.43% | -0.54% | -2.76% | 1 | -4.92% | -13.7% | -0.34% | -9.0% | 11.8% | -18.05 | -6 | 87.47% | 81.32% |
| 3357 | 臺慶科 | 144.00 | -9.72% | -28.54% | -4.32% | -11.66% | -9 | 14.1 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -20.46% | -3.39% | 0 | -5 | -0.01% | -2.38% | 0.88% | 2.05% | -0.20% | 0.00% | -0.72% | -0.69% | -0.47% | -0.75% | 0.91% | 1.34% | 4.58% | 2.26% | -2 | -1.39% | -9.8% | -9.03% | -9.3% | 12.2% | -1.23 | -4 | 2.78% | -18.06% |
| 3374 | 精材 | 163.00 | -7.91% | -14.44% | -7.39% | -10.68% | 1 | 32.67 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 2 | -2 | -0.09% | 0.73% | 6.79% | 9.00% | 12.36% | 0.00% | -0.11% | -1.15% | 0.77% | 0.66% | 1.50% | 3.51% | 3.83% | 6.31% | -4 | 2.15% | -5.9% | 15.34% | 0.5% | 10.6% | -1.46 | -5 | 1.84% | -9.20% |
| 3455 | 由田 | 111.50 | -5.51% | -4.70% | 7.21% | -3.88% | -1 | 23.52 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | -2 | -0.38% | 0.44% | 3.07% | 1.55% | 2.22% | 0.00% | 0.00% | -0.93% | 0.76% | 0.76% | 1.70% | 1.62% | 0.98% | 0.43% | 1 | 5.38% | -0.6% | 12.65% | 2.1% | 15.9% | -0.04 | -1 | 12.11% | -7.62% |
| 3491 | 昇達科 | 1180.00 | -9.92% | -31.59% | -15.71% | 5.36% | -6 | 166.43 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | 0 | 1 | 0.08% | -1.77% | 1.23% | 5.28% | 18.39% | 0.00% | 0.04% | -0.97% | -0.44% | -1.91% | -0.75% | -2.01% | -0.73% | 8.23% | 12 | 1.27% | -16.2% | 50.42% | 17.8% | 116.5% | -43.38 | -4 | 86.44% | 82.88% |
| 3498 | 陽程 | 55.40 | -9.92% | 0.73% | 17.00% | 9.27% | -5 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -4 | -0.50% | -2.38% | -1.33% | -0.86% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 0.09% | 3.39% | 4.33% | 4 | 12.27% | 5.2% | 5.23% | 7.8% | 19.7% | 1.12 | -2 | 9.75% | -8.30% |
| 3526 | 凡甲 | 273.00 | -2.67% | -6.67% | -4.38% | 7.69% | 6 | 15.72 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 1 | 0.84% | 0.73% | 1.98% | 2.78% | 0.14% | 0.00% | -0.01% | 0.16% | 0.40% | -0.10% | -0.30% | 1.58% | 3.43% | 2.91% | -6 | 8.79% | -2.2% | 10.07% | 6.0% | 11.5% | -1.72 | -6 | 28.57% | 1.47% |
| 3581 | 博磊 | 62.30 | -8.92% | -15.58% | -13.71% | -16.93% | 1 | 76.91 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.29% | 17.74% | 0 | -4 | -0.00% | -0.61% | -2.72% | -2.78% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.12% | -1.21% | 1.03% | 2 | -11.88% | -10.1% | -4.82% | -11.0% | 25.5% | -0.58 | -5 | -1.12% | -17.82% |
| 3587 | 閎康 | 193.50 | -9.58% | -11.85% | -6.75% | -8.73% | 1 | 31.72 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -2 | -0.95% | -0.88% | -0.17% | 3.24% | 5.12% | 0.00% | 0.00% | 0.23% | -1.11% | -0.44% | 1.88% | 2.29% | 4.16% | 4.72% | -2 | -5.94% | -8.1% | -4.65% | -3.1% | 3.4% | -1.73 | -1 | 6.98% | -13.70% |
| 3680 | 家登 | 364.50 | -7.95% | -12.06% | -7.13% | -19.98% | 1 | 52.9 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | -1 | -0.13% | -0.05% | 1.32% | 5.06% | 7.84% | 0.00% | 0.00% | -0.39% | 4.81% | 4.04% | -0.22% | 1.40% | 5.18% | 8.16% | 1 | -11.11% | -9.5% | 6.17% | -6.9% | 3.5% | -5.26 | -2 | 14.95% | -19.34% |
| 3689 | 湧德 | 98.50 | -7.08% | -14.35% | -10.86% | -13.22% | 1 | 13.01 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -33.61% | 12.19% | 0 | -2 | -0.09% | -0.84% | -1.19% | 7.41% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | -4.16% | 2.61% | 1.77% | 1 | -9.14% | -11.8% | -2.54% | -13.1% | -3.2% | -1.55 | -6 | -15.74% | -35.03% |
| 4129 | 聯合 | 105.00 | 0.00% | -2.78% | -3.67% | -4.98% | 2 | 18.32 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -6.15% | 7.19% | 0 | -2 | -0.08% | -0.12% | -0.19% | -0.41% | 0.24% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | 0.34% | -0.27% | 0.98% | 1.77% | 6 | -5.24% | -2.9% | -13.81% | -5.7% | -4.5% | -0.43 | -11 | 66.67% | 50.48% |
| 4768 | 晶呈科技 | 401.50 | -9.98% | -21.43% | 3.48% | -2.55% | 1 | 933.72 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 1 | 0.01% | 0.22% | -0.11% | 1.75% | 4.17% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 1.52% | 0.09% | -0.17% | 2.01% | 2 | 3.36% | -5.5% | 38.73% | 3.7% | 86.4% | -1.42 | -4 | 50.19% | 32.75% |
| 4772 | 台特化 | 297.00 | -9.86% | -12.39% | -3.41% | -11.61% | 3 | 70.71 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -1 | -0.89% | -0.60% | -2.64% | -1.39% | -0.55% | 0.00% | -0.09% | -0.42% | -0.09% | -1.06% | 0.27% | -0.66% | 0.01% | -3.49% | 7 | -8.08% | -7.0% | -2.19% | -9.0% | 7.5% | -1.11 | -1 | -9.43% | -29.63% |
| 4953 | 緯軟 | 110.00 | -2.22% | -3.51% | -6.38% | -14.06% | 4 | 13.02 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -2 | -0.02% | -0.19% | -3.08% | 1.45% | 6.10% | 0.00% | -0.05% | -0.02% | -0.26% | -0.23% | -0.16% | -3.33% | -0.24% | 5.01% | 5 | -8.64% | -4.4% | -18.18% | -11.4% | -2.0% | -0.31 | 3 | -20.00% | -25.45% |
| 4966 | 譜瑞-KY | 498.00 | -4.96% | -6.92% | -1.97% | -14.73% | 2 | 14.43 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -4 | -1 | -0.06% | -0.45% | -3.10% | -12.05% | -17.71% | -0.04% | -0.04% | -0.25% | 3.81% | 2.87% | 0.38% | -0.45% | -3.90% | -6.27% | -4 | -3.61% | -4.4% | -23.90% | -11.4% | -21.2% | 0.46 | -1 | -0.40% | -60.64% |
| 4979 | 華星光 | 341.50 | -9.89% | -26.16% | 5.08% | 6.06% | -221 | 62.89 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | 1 | 0.01% | 0.45% | 3.58% | -6.29% | 8.65% | 0.00% | -1.54% | 6.19% | 9.24% | 10.44% | 0.16% | 3.74% | -1.32% | 11.37% | 3 | 6.44% | -7.4% | 23.72% | 8.8% | 54.5% | -2.79 | -4 | 49.34% | 22.40% |
| 5351 | 鈺創 | 55.10 | 7.20% | -5.49% | -1.08% | -11.27% | 23 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 13.81% | 310.99% | 0 | 4 | 0.45% | 0.97% | 1.36% | 1.90% | 11.86% | 0.00% | 0.00% | 0.05% | 0.08% | 0.14% | 0.13% | 0.89% | 3.78% | 12.22% | -5 | 0.00% | -0.8% | 27.40% | 1.7% | 46.8% | -0.74 | 1 | 9.26% | -14.34% |
| 5425 | 台半 | 55.20 | -8.15% | -10.24% | -6.12% | -18.34% | -1 | 29.84 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | -1 | -0.25% | -0.31% | 1.64% | 2.40% | -0.51% | 0.00% | 0.00% | 0.01% | 1.96% | 1.76% | -0.02% | -0.16% | 3.26% | 0.61% | 3 | -10.14% | -8.1% | -2.72% | -6.6% | 4.7% | -0.74 | -1 | 9.42% | -33.51% |
| 5498 | 凱崴 | 55.10 | -9.97% | -15.10% | 2.04% | -15.36% | -87 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -1 | -0.23% | -1.06% | -1.90% | -1.88% | -5.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -2.65% | -1.66% | -2.94% | 2 | -2.54% | -7.6% | 50.64% | 1.8% | 107.4% | -0.81 | -4 | 14.70% | 0.91% |
| 5511 | 德昌 | 65.50 | -0.15% | -1.36% | -1.80% | -3.25% | 9 | 7.97 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | -1 | -0.03% | -0.02% | 0.07% | 0.64% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.56% | 1.34% | 2.10% | -20 | -2.60% | -2.0% | 1.07% | -2.0% | 5.4% | -0.26 | -1 | 6.11% | -1.68% |
| 6138 | 茂達 | 217.00 | -2.69% | -7.26% | -7.86% | -17.65% | 2 | 16.64 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -1 | 1 | 0.04% | -0.32% | -0.40% | 0.04% | 8.37% | -0.01% | -0.04% | -0.09% | -0.05% | -1.32% | -0.07% | -1.53% | -0.57% | 18.29% | 3 | -14.98% | -7.8% | -4.84% | -5.2% | 7.8% | -3.43 | -1 | 0.92% | -28.11% |
| 6223 | 旺矽 | 2720.00 | -8.26% | -2.86% | -2.51% | 2.45% | -1 | 87.07 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 7.26% | 45.54% | 7 | -1 | -0.42% | 0.04% | 0.31% | 0.89% | 4.59% | 0.10% | 0.53% | -1.13% | -2.23% | -1.49% | 1.23% | 1.71% | 1.02% | 4.09% | -1 | 3.31% | -1.9% | 12.50% | 9.6% | 70.7% | -13.57 | -1 | 97.06% | 96.14% |
| 6274 | 台燿 | 454.00 | -9.92% | -15.93% | -14.66% | -15.77% | -9 | 41.5 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | -22.43% | 27.28% | -10 | -1 | -0.03% | 1.52% | 2.69% | 4.62% | -2.43% | -0.41% | -3.68% | -5.92% | -2.83% | 0.42% | -2.97% | -2.40% | 0.30% | 1.37% | 1 | -9.03% | -13.3% | 4.85% | -7.3% | 37.2% | -9.77 | -7 | 91.19% | 86.78% |
| 6291 | 沛亨 | 248.50 | -6.40% | -16.05% | -10.13% | 11.69% | 1 | 37.65 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 2 | 0.62% | 0.32% | 2.86% | 2.92% | 3.68% | 0.00% | 0.00% | 0.40% | 0.17% | 0.32% | -1.93% | -1.59% | -2.63% | -6.04% | 2 | 5.43% | -3.8% | 31.59% | 15.9% | 69.1% | -3.07 | -8 | 19.52% | -20.72% |
| 6527 | 明達醫 | 75.50 | -1.95% | 0.94% | 2.03% | -1.44% | 6 | 13.02 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.55% | -0.21% | -1 | 1.32% | 0.5% | -4.11% | -1.2% | -8.4% | 0.11 | -1 | -5.96% | -23.18% |
| 6603 | 富強鑫 | 22.65 | -4.03% | -10.47% | -6.02% | -17.18% | 3 | 70.78 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -27.54% | 8.89% | 0 | 2 | 0.66% | 0.56% | 0.43% | -2.34% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.26% | -3.08% | -0.15% | -1 | -10.82% | -7.6% | -3.31% | -17.2% | 14.1% | -0.16 | -1 | 19.65% | 7.28% |
| 6624 | 萬年清 | 59.40 | 3.30% | -5.26% | -8.62% | -9.86% | -1 | 46.05 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -52.19% | 23.88% | 0 | -2 | -0.01% | -0.09% | -0.54% | 0.79% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | -0.72% | 19.70% | 17.91% | -6 | -3.87% | -6.3% | -19.02% | -7.2% | 37.9% | -1.03 | -7 | -1.01% | -26.26% |
| 6651 | 全宇昕 | 92.00 | -8.91% | -8.46% | -7.35% | 8.11% | 1 | 14.56 | 1.97 | 4.23% | -10.45% | 34.7% | 19.02% | -33.74% | -27.99% | 0 | -1 | -0.15% | -0.64% | -0.62% | 1.73% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | 11.21% | 13.96% | 15.53% | -18 | -2.50% | -6.9% | 13.91% | 5.6% | 15.2% | -0.89 | -14 | 7.61% | -8.70% |
| 6667 | 信紘科 | 251.50 | -5.45% | -6.51% | 7.02% | -0.59% | 1 | 19.47 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | -2 | -0.11% | 0.81% | 2.17% | 2.88% | -2.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 1.99% | 1.97% | 1.95% | 1.44% | -5 | 4.77% | 0.2% | -5.17% | -3.4% | 3.1% | 1.57 | -2 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 897.00 | -1.10% | 2.99% | 13.54% | 68.61% | 19 | 58.1 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 1 | -1 | -0.34% | 0.01% | 3.23% | 6.63% | 10.04% | 0.00% | -0.41% | 0.53% | 0.59% | 1.18% | 0.72% | -0.02% | 4.15% | 4.38% | 4 | 29.43% | 13.3% | 51.45% | 62.6% | 117.1% | -0.87 | -1 | 87.74% | 85.51% |
| 6690 | 安碁資訊 | 162.00 | -2.99% | -4.42% | 0.00% | -3.86% | 2 | 15.85 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -2 | -0.00% | -0.14% | -0.36% | -0.06% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 3 | 0.31% | -0.8% | -6.79% | -3.2% | -7.4% | 0.44 | -1 | -31.48% | -72.84% |
| 6811 | 宏碁資訊 | 188.00 | -3.09% | -7.62% | -10.05% | -15.51% | 2 | 13.69 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -68.61% | -26.31% | 0 | -1 | -0.01% | -0.11% | -1.02% | -2.35% | -3.06% | 0.00% | 0.00% | -0.43% | -0.53% | -0.56% | -0.01% | -0.08% | 0.33% | 0.43% | -1 | -7.98% | -6.8% | -12.77% | -8.9% | -18.1% | -1.54 | -2 | -12.23% | -86.17% |
| 6894 | 衛司特 | 293.50 | 0.69% | -2.00% | 24.63% | 25.43% | 1 | 29.17 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.23% | 55.42% | 0 | 2 | 0.01% | 0.02% | 0.11% | 0.12% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.57% | 2 | 23.00% | 12.1% | 31.35% | 25.9% | 45.0% | 3.58 | -4 | 52.30% | 39.69% |
| 7714 | 創泓科技 | 133.00 | -5.34% | -11.04% | -5.00% | -15.29% | 2 | 19.79 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | 1 | 0.03% | 0.13% | -0.17% | -0.42% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 2 | -11.65% | -7.2% | -9.77% | -13.9% | 3.0% | -0.76 | -5 | 13.16% | -28.95% |
| 8027 | 鈦昇 | 89.90 | -4.36% | -12.29% | 0.90% | -20.44% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | -2 | -0.13% | 0.11% | -3.56% | -4.08% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -2.81% | -3.31% | 0.62% | 3 | -24.03% | -9.5% | -14.02% | -14.8% | -0.3% | -0.73 | -1 | -2.34% | -20.13% |
| 8086 | 宏捷科 | 126.00 | 0.00% | 0.00% | 13.51% | 2.02% | 1 | 37.5 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 2 | 0.96% | 0.54% | -0.49% | 1.03% | 5.23% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | -1.00% | -1.34% | 1.83% | 1.71% | 1 | 17.86% | 5.7% | 16.67% | 10.2% | 25.1% | 0.58 | -4 | 18.25% | 0.40% |
| 8155 | 博智 | 178.50 | -6.30% | -10.08% | -14.18% | -19.59% | 2 | 37.19 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | -3 | -0.11% | -0.24% | -1.18% | 3.89% | 14.18% | 0.00% | -0.25% | -0.49% | -0.51% | -0.25% | -3.31% | -4.71% | 3.06% | 11.78% | 4 | -20.45% | -13.2% | 1.68% | -5.1% | 17.0% | -5.14 | -1 | 4.76% | -2.52% |
| 8299 | 群聯 | 1605.00 | -9.32% | -16.41% | -13.48% | -29.76% | 6 | 38.23 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -2 | 1 | 0.66% | 1.01% | -0.86% | -0.73% | 2.71% | -0.45% | -1.21% | -2.28% | -6.00% | -1.87% | -0.26% | -2.31% | -2.39% | -1.89% | 9 | -33.64% | -15.2% | 29.91% | -5.4% | 73.4% | -51.78 | -1 | 36.76% | 28.35% |
| 8358 | 金居 | 232.50 | -9.88% | -18.85% | -13.89% | -15.61% | 1 | 66.81 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 3.72% | 51.13% | 0 | 2 | 0.35% | -3.16% | -0.34% | 2.34% | -2.76% | 0.00% | -1.94% | -1.81% | -0.35% | 6.00% | -7.07% | -3.08% | -1.83% | -10.95% | 1 | -4.52% | -11.5% | -20.00% | -12.4% | 33.2% | -3.48 | -6 | 1.94% | -36.77% |
| 8390 | 金益鼎 | 92.60 | -2.94% | -9.66% | -10.53% | -8.32% | 2 | 14.96 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -4 | -0.08% | -0.58% | -0.47% | -2.06% | 6.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.43% | -3.56% | 5.03% | 4 | -1.51% | -5.9% | 9.29% | -3.4% | 25.4% | -1.20 | -5 | 10.37% | -10.15% |
| 8936 | 國統 | 49.30 | -4.83% | -6.81% | -3.14% | -4.64% | 6 | 12.23 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -39.41% | 25.44% | 0 | -1 | -0.32% | -0.21% | -1.09% | -3.46% | 2.98% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | -0.32% | -3.91% | 0.92% | 4 | -3.45% | -4.3% | -15.01% | -8.2% | -9.8% | -0.03 | -6 | -18.86% | -82.56% |
| ← 前一天 | 回到今日觀察 | 後一天 → |