| 最後資料更新 | 2026-03-10 23:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 12.85 | 2.39% | -3.38% | -8.54% | -8.54% | -1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | -27.58% | 108.62% | 0 | 1 | 0.16% | 0.08% | -0.31% | -0.45% | 4.84% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.24% | -0.70% | 1.12% | 11.07% | 8 | -6.61% | -4.7% | -20.62% | -10.8% | -11.4% | -0.07 | 1 | -8.95% | -32.30% |
| 1342 | 八貫 | 94.90 | 0.21% | -5.10% | -6.96% | 0.64% | 3 | 16.89 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -7 | -0.61% | -1.63% | 0.38% | 1.69% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.21% | -2.17% | -3.04% | -3.36% | 3 | 0.84% | -4.2% | 8.64% | 0.8% | 6.7% | -1.02 | -9 | 5.16% | -2.21% |
| 1513 | 中興電 | 151.00 | -0.33% | -8.76% | -10.12% | -15.17% | -1 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -11.93% | -12.81% | 0 | -7 | -0.22% | -1.37% | -2.02% | 3.78% | -3.47% | 0.00% | -0.00% | -0.16% | -1.12% | 1.33% | -0.86% | -1.77% | 5.05% | 0.78% | 4 | -11.92% | -7.8% | 0.99% | -5.4% | -3.5% | -2.39 | -6 | 3.31% | -58.28% |
| 1560 | 中砂 | 470.00 | 4.21% | -5.53% | 0.53% | 9.56% | 2 | 50.65 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -3 | -3 | -0.03% | 0.99% | 5.41% | 14.56% | 14.59% | -0.00% | -0.01% | -0.81% | 0.64% | -0.98% | -0.49% | 3.70% | 10.78% | 10.40% | 1 | 11.91% | 3.0% | 23.72% | 11.7% | 38.9% | -1.54 | -6 | 19.79% | 5.96% |
| 1605 | 華新 | 31.50 | 3.28% | -11.52% | -10.38% | -28.41% | -1 | 42.0 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | -1 | 2 | 0.10% | 0.33% | 0.16% | 2.73% | -0.23% | -0.00% | -0.05% | -1.05% | -0.37% | 0.23% | 0.30% | -1.88% | 2.79% | 1.54% | -3 | -16.19% | -9.6% | 6.35% | -12.3% | 16.4% | -0.65 | 1 | -4.76% | -26.98% |
| 1795 | 美時 | 258.50 | 1.97% | -3.54% | -9.77% | -27.39% | -1 | 14.25 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 9.07% | 131.52% | -2 | -1 | -0.07% | 0.44% | -4.23% | -0.90% | 3.70% | -0.00% | -0.41% | -1.06% | -0.86% | 0.38% | -1.89% | -6.10% | -2.28% | 2.62% | 3 | -40.04% | -13.0% | -9.48% | -13.8% | 2.4% | -6.13 | 4 | 18.76% | 1.35% |
| 2027 | 大成鋼 | 36.45 | -1.22% | -0.55% | -1.62% | -9.33% | -2 | 13.91 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 6 | -8 | -0.33% | -1.47% | -2.58% | -10.21% | -7.03% | 0.06% | 0.51% | 0.46% | 3.72% | 2.29% | -0.12% | -0.97% | -2.78% | -2.19% | -2 | -4.66% | -2.0% | -1.10% | -0.8% | -2.6% | -0.12 | 4 | -1.51% | -17.97% |
| 2062 | 橋椿 | 20.05 | -0.74% | -6.74% | -7.39% | -9.48% | -1 | 51.41 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -32.72% | -22.71% | -1 | -2 | -0.05% | -0.11% | -0.12% | -0.34% | 0.19% | -0.00% | -0.00% | -0.00% | -0.04% | -0.57% | 0.18% | 0.09% | 0.69% | 1.64% | -5 | -8.23% | -6.1% | -5.74% | -6.8% | -12.9% | -0.19 | -2 | 5.24% | -19.70% |
| 2103 | 台橡 | 20.60 | -3.06% | 4.83% | 15.41% | 32.48% | -2 | 38.15 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -2 | -0.01% | -0.32% | -0.67% | -0.24% | -3.08% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -2.14% | -1.88% | -2.75% | -5.09% | 2 | 29.85% | 13.4% | 22.33% | 26.0% | 22.4% | 0.27 | -1 | 22.33% | -4.61% |
| 2241 | 艾姆勒 | 29.15 | 3.37% | 0.52% | -1.02% | -10.17% | 2 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 1 | 0.04% | -0.00% | -0.19% | -1.11% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.25% | -0.75% | 6.39% | 11 | -5.66% | -1.7% | -29.33% | -13.3% | -2.1% | 0.14 | 1 | -18.35% | -43.74% |
| 2308 | 台達電 | 1290.00 | 5.74% | -3.73% | -1.15% | 2.79% | -1 | 55.75 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 5 | 2 | 0.01% | -0.10% | -0.35% | -0.03% | -2.42% | 0.03% | 0.09% | 0.19% | 0.30% | 0.14% | -0.33% | -0.30% | 0.51% | -1.37% | 1 | 5.81% | 0.5% | 26.74% | 14.4% | 65.7% | -13.91 | -7 | 78.29% | 70.54% |
| 2313 | 華通 | 191.00 | 4.37% | -14.92% | -6.83% | 7.30% | 1 | 34.66 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -4 | -2 | -0.02% | -3.11% | -4.38% | -9.19% | 0.74% | -0.00% | -0.16% | -0.10% | 2.96% | 2.31% | -1.96% | -4.72% | -5.99% | -1.21% | 2 | 4.97% | -3.2% | 56.54% | 29.6% | 113.0% | -4.15 | -5 | 60.73% | 52.88% |
| 2317 | 鴻海 | 209.50 | -0.48% | -8.52% | -8.32% | -6.47% | -1 | 15.27 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 12 | -3 | -0.18% | -0.64% | 0.14% | -0.74% | 1.78% | 0.00% | 0.04% | 0.11% | -0.52% | -0.47% | -0.37% | 0.37% | -1.01% | -0.92% | 1 | -3.34% | -6.5% | -7.88% | -7.1% | 4.5% | -1.89 | -7 | 16.47% | -5.01% |
| 2327 | 國巨* | 258.50 | 4.02% | -7.84% | -8.17% | -6.68% | -1 | 16.91 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -11.70% | 17.97% | 2 | -3 | -0.09% | -0.70% | 1.22% | 2.75% | -0.10% | 0.03% | 0.07% | -0.50% | 1.87% | 2.21% | -0.54% | 0.69% | 4.27% | -2.30% | 1 | -3.09% | -4.1% | 8.70% | 0.0% | -21.8% | -3.62 | -7 | 28.43% | -1.35% |
| 2344 | 華邦電 | 105.50 | 4.46% | -6.22% | -8.26% | -18.85% | -1 | 119.89 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -1 | -1 | -0.61% | 0.57% | -1.27% | -0.94% | 7.99% | -0.00% | -0.18% | 0.33% | 1.44% | 4.67% | 0.27% | -1.51% | -1.27% | 8.21% | 9 | 0.00% | -3.8% | 35.17% | 5.4% | 122.8% | -2.15 | 1 | 38.39% | 28.91% |
| 2348 | 海悅 | 69.50 | 1.31% | -3.47% | -6.71% | -11.91% | -2 | 14.51 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 1 | 0.07% | 0.36% | 0.07% | -0.66% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.03% | -0.33% | -0.03% | -20 | -9.78% | -5.2% | -14.82% | -10.9% | -24.9% | -0.33 | 1 | -10.79% | -24.46% |
| 2374 | 佳能 | 70.70 | 3.67% | -6.23% | -12.39% | -25.26% | -1 | 37.21 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -38.16% | 32.22% | 0 | 2 | 0.20% | 0.77% | -5.44% | -0.61% | -7.50% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.55% | -8.01% | -0.78% | -16.28% | 1 | -12.59% | -8.0% | -12.59% | -10.9% | -0.9% | -1.20 | 1 | -6.08% | -51.34% |
| 2383 | 台光電 | 2375.00 | 9.20% | 2.37% | 9.20% | 32.68% | -1 | 61.05 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -6.16% | 45.01% | 7 | 1 | 0.09% | -0.38% | -0.91% | 0.42% | -0.39% | 0.08% | 0.38% | 1.40% | 0.51% | 0.74% | -0.33% | -0.35% | -0.63% | 0.91% | 2 | 21.89% | 7.8% | 32.84% | 29.9% | 88.7% | -7.51 | 1 | 94.53% | 91.58% |
| 2454 | 聯發科 | 1705.00 | 2.40% | -6.06% | -5.01% | -4.21% | -1 | 25.77 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -1 | -7 | -0.04% | -0.53% | -0.82% | 0.12% | -2.16% | -0.01% | 0.04% | 0.29% | 0.58% | 0.59% | -0.25% | -0.56% | 0.33% | -1.31% | 2 | -5.28% | -5.2% | 18.18% | 6.5% | 21.5% | -29.99 | -7 | 41.35% | 7.62% |
| 2476 | 鉅祥 | 75.00 | 2.74% | -6.72% | -11.76% | -14.29% | -10 | 18.8 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -20.05% | 13.53% | 0 | 2 | 0.07% | 0.16% | 0.73% | -1.08% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.35% | -1.69% | -2.97% | -5 | -10.27% | -7.4% | -19.20% | -13.6% | -13.0% | -0.76 | -7 | 4.00% | -6.67% |
| 2481 | 強茂 | 83.50 | 1.21% | -9.24% | -4.13% | -14.97% | 1 | 30.81 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -24.75% | -0.98% | -12 | -2 | -0.10% | -2.82% | -2.56% | 9.35% | 6.85% | -0.45% | -1.22% | -1.86% | -4.32% | 1.15% | -0.23% | -2.12% | 8.29% | 12.21% | 1 | -6.23% | -5.5% | -2.99% | -3.2% | 21.9% | -0.68 | -2 | 4.19% | -23.35% |
| 2515 | 中工 | 15.65 | -0.95% | -10.57% | -9.80% | 11.39% | 3 | 38.17 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | -56.30% | -12.73% | 0 | -1 | -1.00% | -2.88% | 2.98% | -10.03% | -5.50% | 0.00% | -0.00% | -0.00% | 0.62% | 0.61% | 0.94% | 4.27% | 3.94% | 15.60% | -1 | 13.42% | -1.8% | 18.53% | 10.3% | 25.2% | -0.11 | -9 | 18.21% | -8.63% |
| 2645 | 長榮航太 | 156.00 | 2.63% | -8.77% | -9.30% | -7.96% | -2 | 29.55 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -23.02% | -5.63% | -1 | 1 | 0.04% | -0.01% | 0.91% | -5.32% | -9.00% | -0.00% | -0.14% | -0.03% | 3.93% | 4.55% | 0.20% | 0.85% | 0.06% | -2.26% | -4 | -2.24% | -5.7% | 9.29% | -0.4% | 9.8% | -2.17 | -6 | 40.38% | 34.62% |
| 2731 | 雄獅 | 173.00 | 5.17% | 1.47% | -2.81% | 0.29% | 3 | 11.1 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 52.29% | 41.04% | -1 | 1 | 0.86% | -1.42% | -1.85% | -3.37% | 2.65% | -0.00% | 0.23% | 1.52% | 1.24% | 0.77% | -0.44% | 0.47% | 0.94% | 1.78% | 1 | 2.89% | 0.3% | 6.65% | 2.1% | 7.3% | -0.87 | 1 | 1.73% | -6.94% |
| 2891 | 中信金 | 51.20 | 0.39% | -4.30% | -5.01% | -1.54% | -1 | 13.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 2 | -7 | -0.15% | -0.46% | -0.35% | 1.39% | 2.01% | 0.07% | 0.18% | 0.01% | -1.64% | -2.51% | -0.12% | -0.05% | 0.50% | 0.84% | 2 | 0.20% | -2.1% | 12.01% | 1.1% | 15.3% | -0.39 | -7 | 21.88% | 19.92% |
| 3004 | 豐達科 | 109.00 | 2.35% | -0.91% | -6.03% | -3.11% | -1 | 18.63 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.08% | 0.07% | 0.81% | 1.32% | 1.35% | 0.00% | 0.00% | 0.11% | -0.96% | -1.17% | -0.12% | 0.47% | -0.74% | -1.43% | 1 | -3.67% | -1.8% | 10.18% | -0.6% | -9.0% | -0.67 | 1 | 22.02% | 8.26% |
| 3006 | 晶豪科 | 145.00 | 9.85% | -6.45% | -6.45% | -18.31% | 1 | 166.67 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | -1 | 3 | 1.20% | 1.74% | 3.89% | 11.86% | 15.64% | -0.00% | -0.02% | 0.24% | 0.94% | 1.00% | -0.22% | -2.62% | 13.78% | 20.18% | -1 | -16.21% | -7.5% | 44.07% | 5.2% | 75.2% | -4.21 | 1 | 6.90% | -4.83% |
| 3008 | 大立光 | 2300.00 | 0.66% | -6.12% | -2.95% | -5.15% | -1 | 14.43 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 10 | 1 | 0.01% | -0.39% | -0.09% | -3.30% | -4.06% | 0.00% | 0.02% | 0.05% | 2.14% | 1.92% | 0.22% | 0.41% | 1.92% | 2.77% | 1 | -2.17% | -2.6% | 9.57% | -2.7% | -0.2% | -9.90 | -5 | 10.87% | -15.65% |
| 3037 | 欣興 | 424.00 | 9.00% | -8.42% | 4.56% | 23.08% | -1 | 96.8 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -3 | 1 | 0.15% | -0.36% | -4.45% | -1.61% | 10.68% | -0.00% | -0.06% | 2.60% | 4.10% | 4.72% | -0.46% | -1.08% | 2.97% | 13.48% | 5 | 9.20% | 2.9% | 46.93% | 36.0% | 135.3% | -6.27 | -6 | 57.55% | 42.45% |
| 3060 | 銘異 | 28.50 | 2.89% | -10.38% | -10.94% | -19.49% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -16.76% | -4.07% | 0 | 1 | 0.27% | 0.18% | 2.96% | 3.66% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 1.01% | 3.75% | -0.58% | 1 | -7.72% | -8.1% | -4.56% | -13.0% | 11.7% | -0.39 | -6 | 8.77% | -12.28% |
| 3231 | 緯創 | 129.00 | 1.18% | -1.90% | -0.39% | -2.64% | -1 | 15.58 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | 24.75% | 177.37% | 2 | -2 | -0.02% | -0.58% | -1.51% | -7.04% | -2.93% | 0.00% | 0.05% | -0.04% | -1.04% | -0.63% | -0.59% | -1.58% | -9.07% | -7.82% | 7 | 0.39% | -1.1% | -11.63% | -7.0% | 0.9% | 0.11 | 1 | -8.53% | -24.03% |
| 3376 | 新日興 | 197.50 | 3.95% | -6.40% | -1.25% | -4.13% | -1 | 71.82 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | 1 | 0.13% | -2.45% | -3.50% | -8.62% | -11.68% | 0.00% | 0.03% | 0.96% | 1.71% | -3.67% | -1.53% | -4.38% | -4.38% | -9.26% | 5 | -2.78% | -1.5% | -9.11% | -6.0% | -6.5% | -0.97 | 1 | -1.27% | -36.71% |
| 3406 | 玉晶光 | 410.50 | 3.66% | -2.61% | -5.85% | -10.08% | -1 | 13.67 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -41.89% | 5.14% | -1 | 1 | 0.31% | 0.08% | 0.34% | 1.78% | 6.17% | -0.00% | -0.10% | -0.99% | 0.89% | 0.83% | -0.72% | -1.98% | -0.60% | 4.17% | 1 | -11.57% | -5.1% | -0.37% | -6.5% | -3.3% | -3.98 | 1 | 2.56% | -16.93% |
| 3443 | 創意 | 2245.00 | 2.51% | -9.84% | -5.27% | -16.70% | -10 | 79.81 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -6 | 1 | 0.07% | 0.41% | -0.03% | 0.12% | 4.54% | -0.03% | -0.17% | 0.61% | 0.34% | 2.16% | 0.65% | -1.97% | -2.12% | -0.98% | 6 | -20.49% | -8.5% | 2.67% | -6.0% | 38.2% | -43.64 | -6 | 26.50% | 9.35% |
| 3450 | 聯鈞 | 248.00 | -2.55% | -25.75% | -5.88% | -4.62% | 2 | 45.26 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -19.15% | -36.61% | -2 | -2 | -2.39% | -5.83% | 7.49% | 2.59% | 4.76% | -0.19% | -0.51% | 1.46% | -0.06% | -1.13% | 0.35% | 10.24% | 6.82% | 13.15% | 1 | -0.81% | -8.7% | -8.87% | -5.4% | 7.2% | -2.42 | -5 | 77.82% | 72.98% |
| 3533 | 嘉澤 | 1575.00 | 4.30% | -5.12% | -3.08% | 7.88% | 3 | 21.43 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -34.09% | 5.07% | 1 | -1 | -0.24% | 0.82% | 3.43% | 5.76% | 4.65% | 0.28% | -0.14% | 0.73% | 1.27% | -1.29% | 0.12% | 0.85% | -1.86% | -3.77% | 1 | -1.90% | -3.0% | 15.87% | 8.6% | 12.8% | -23.55 | 1 | 17.46% | -10.16% |
| 3661 | 世芯-KY | 3060.00 | 2.17% | -8.79% | -8.11% | -6.42% | -1 | 41.46 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -42.28% | -77.08% | 2 | 1 | 0.00% | -1.51% | -2.45% | -8.07% | -15.08% | 0.00% | 0.12% | 0.65% | 0.34% | -3.01% | -1.36% | -0.82% | -0.61% | -3.46% | 1 | -8.50% | -7.1% | -7.68% | -8.6% | -7.1% | -30.70 | -7 | 82.03% | 67.32% |
| 3665 | 貿聯-KY | 1565.00 | -1.88% | -4.86% | 21.32% | 14.65% | 4 | 38.15 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 7 | -1 | -0.84% | -1.52% | 2.85% | 4.24% | 5.33% | 0.40% | 1.90% | -0.39% | -2.64% | -2.14% | 2.22% | 3.56% | 2.74% | -4.62% | -1 | 9.90% | 8.1% | 1.92% | 8.2% | 41.1% | 30.82 | -2 | 74.44% | 55.27% |
| 4569 | 六方科-KY | 144.50 | -1.70% | -13.99% | -3.67% | -1.03% | -1 | 32.04 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | -1 | -0.06% | 0.08% | 0.23% | 0.95% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 2.08% | -4.0% | 0.00% | -3.8% | -6.3% | 0.16 | -3 | 3.11% | -24.57% |
| 4958 | 臻鼎-KY | 168.00 | 3.38% | -12.95% | -14.07% | -5.62% | -1 | 20.05 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -13.59% | -3.97% | 1 | -1 | -0.23% | 0.17% | -1.20% | 2.02% | -0.44% | 0.01% | -0.51% | 0.10% | -4.59% | -3.51% | -0.88% | -1.63% | -0.45% | -2.63% | 4 | -7.74% | -10.2% | 13.10% | 1.4% | 18.2% | -4.74 | -7 | 34.52% | 20.24% |
| 5222 | 全訊 | 131.50 | -1.13% | -9.31% | -5.73% | -8.04% | -1 | 44.58 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -7.13% | -15.72% | -1 | 1 | 0.03% | -0.60% | -0.42% | 1.32% | -1.37% | -0.00% | 0.01% | 0.04% | -0.79% | -0.21% | 0.11% | 0.31% | -0.19% | 0.53% | 1 | -4.56% | -4.5% | 2.66% | -3.6% | 2.2% | -0.91 | -5 | 23.95% | -6.46% |
| 6239 | 力成 | 214.50 | 5.93% | -7.14% | -13.86% | -16.05% | -1 | 30.64 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -7.49% | 34.63% | -1 | 2 | 0.08% | 1.14% | 2.00% | 8.46% | 15.57% | -0.07% | -0.37% | -1.19% | -5.04% | -8.63% | -0.50% | -0.69% | 1.46% | -1.33% | 1 | -19.81% | -10.4% | 24.48% | -2.3% | 36.4% | -6.30 | 1 | 30.07% | 13.75% |
| 6257 | 矽格 | 125.50 | 6.36% | -7.72% | -2.71% | -4.56% | 3 | 20.44 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 1 | -5 | -0.15% | -0.92% | -4.48% | -3.33% | -0.94% | 0.19% | 0.08% | 0.06% | -5.11% | -4.76% | -1.54% | -3.29% | -4.34% | -3.90% | 6 | -0.80% | -3.2% | 17.93% | 2.9% | 33.9% | -1.59 | -6 | 20.32% | -11.55% |
| 6271 | 同欣電 | 147.50 | 2.79% | -12.20% | -10.88% | 2.08% | 2 | 20.4 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -8.44% | -9.20% | -1 | 1 | 0.32% | 1.26% | 1.36% | 1.90% | 7.23% | -0.02% | -0.33% | -0.04% | 0.40% | 0.66% | -3.27% | 1.24% | 3.32% | 5.40% | 1 | 3.05% | -7.4% | 16.95% | 4.2% | 23.6% | -3.08 | -7 | 43.05% | 18.64% |
| 6449 | 鈺邦 | 155.00 | 4.73% | -10.14% | -6.91% | -7.46% | -1 | 22.93 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | 1 | 0.03% | -0.53% | 0.76% | -0.06% | -3.35% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 1.30% | 1.36% | 1.37% | -0.24% | -6 | -4.19% | -6.2% | -8.71% | -8.4% | 3.6% | -1.77 | -6 | -3.23% | -48.39% |
| 6472 | 保瑞 | 460.00 | 1.66% | -5.15% | -7.26% | -25.81% | -1 | 16.94 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 1 | 1 | 0.00% | 0.03% | -0.17% | -2.26% | -5.33% | 0.00% | -0.18% | -0.68% | -0.78% | -1.17% | -0.24% | -0.42% | 0.10% | -2.89% | 1 | -27.39% | -10.4% | -10.00% | -11.1% | -30.6% | -8.15 | 1 | -34.57% | -62.61% |
| 6531 | 愛普* | 427.50 | 6.08% | 1.30% | 6.21% | -3.50% | -8 | 55.23 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | -1 | 2 | 0.24% | 0.47% | -0.66% | 7.62% | 13.66% | -0.00% | 0.02% | 0.04% | -1.45% | -0.31% | 0.70% | 0.12% | 0.57% | 3.91% | 4 | -0.58% | 2.2% | 5.26% | -1.4% | 22.0% | 1.15 | 1 | 11.11% | -12.28% |
| 6753 | 龍德造船 | 132.50 | 2.32% | -7.67% | -12.83% | -15.87% | -11 | 27.72 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -48.85% | -18.46% | 0 | 1 | 0.07% | -0.42% | -0.04% | -0.86% | -2.75% | 0.00% | 0.00% | 0.09% | 0.56% | 0.58% | -1.28% | -1.93% | 1.35% | -6.24% | 1 | -6.04% | -7.0% | 6.42% | -5.3% | 6.9% | -2.15 | -7 | 33.58% | -6.42% |
| 6768 | 志強-KY | 91.50 | 3.86% | -7.29% | -11.17% | -12.02% | -1 | 11.9 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | 0 | 2 | 0.18% | 0.23% | -0.12% | -0.53% | -0.67% | 0.00% | -0.08% | -0.20% | -1.76% | -1.85% | -0.19% | -0.08% | -1.39% | 0.75% | -1 | -10.93% | -7.1% | -26.23% | -12.6% | -15.4% | -0.95 | -7 | 1.64% | -31.15% |
| 6770 | 力積電 | 62.20 | 4.71% | -8.80% | -7.16% | -4.45% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | 3 | 0.08% | 0.13% | 1.08% | 4.31% | 10.12% | -0.00% | -0.03% | -0.02% | 0.20% | 0.33% | -3.36% | -0.49% | 3.09% | 6.50% | 1 | 4.02% | -6.1% | 45.66% | 13.8% | 112.9% | -1.75 | -7 | 54.98% | 38.91% |
| 6937 | 天虹 | 250.50 | 8.21% | -0.60% | 11.33% | 17.61% | 4 | 83.22 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | -1 | 1 | 0.58% | 0.63% | 1.26% | 0.27% | -1.18% | -0.00% | 0.00% | -0.01% | 0.01% | 0.28% | 0.07% | 0.09% | 0.30% | 0.46% | -3 | 16.37% | 8.0% | 11.38% | 10.1% | 13.1% | 1.91 | 1 | 20.16% | -19.76% |
| 6957 | 裕慶-KY | 166.00 | 3.75% | -4.60% | -7.00% | -11.23% | -1 | 14.4 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 2 | 0.01% | 0.09% | -0.03% | -0.47% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -1.46% | -0.35% | -1 | -12.35% | -6.5% | -17.47% | -12.0% | -8.0% | -1.11 | 1 | -20.48% | -44.58% |
| 8028 | 昇陽半導體 | 168.00 | 5.33% | -7.69% | -4.55% | -3.72% | -1 | 38.44 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -1 | 1 | 0.39% | -0.81% | 4.23% | 5.28% | -0.01% | -0.02% | -0.17% | -1.71% | 0.64% | -1.72% | 3.15% | 3.87% | 5.25% | -9.50% | -4 | -1.19% | -2.7% | -2.08% | -4.9% | 6.7% | -0.86 | -5 | -7.14% | -23.21% |
| 8033 | 雷虎 | 137.00 | 0.37% | -11.90% | -13.84% | -11.61% | -23 | 145.74 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -38.97% | -28.32% | 0 | 4 | 0.01% | -0.78% | -0.91% | 0.44% | -8.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -2.17% | 2.95% | -5.49% | 1 | -1.09% | -7.4% | 0.36% | -7.5% | 18.9% | -1.69 | -6 | 19.71% | -39.42% |
| 8261 | 富鼎 | 99.10 | 2.69% | 0.00% | 4.43% | 3.77% | -2 | 17.29 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -1 | 1 | 0.39% | 0.51% | 2.57% | 2.82% | -8.26% | -0.00% | -0.08% | -0.11% | -0.30% | 0.14% | 0.35% | 2.22% | 3.00% | -3.87% | 1 | 10.80% | 4.8% | 10.60% | 7.0% | 12.8% | 0.42 | 1 | 11.20% | -7.97% |
| 8996 | 高力 | 769.00 | 9.86% | -7.46% | -12.51% | -1.03% | -1 | 116.16 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | -1 | -2 | -0.11% | 0.10% | -0.89% | 2.71% | 17.03% | -0.01% | -0.06% | 0.90% | 2.59% | 0.51% | -1.14% | -2.02% | 2.71% | 11.46% | -1 | -6.24% | -8.2% | 35.37% | 10.1% | 74.8% | -25.27 | 1 | 39.92% | 26.92% |
| 9802 | 鈺齊-KY | 85.90 | -0.69% | -8.03% | -9.96% | -10.15% | -1 | 14.2 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -29.19% | 8.14% | -2 | -3 | -0.04% | -0.41% | -0.76% | -5.69% | -10.21% | -0.18% | -0.31% | -1.67% | -2.04% | -2.76% | -0.30% | -1.17% | -4.35% | -4.77% | 1 | -8.50% | -7.2% | -26.31% | -12.8% | -16.8% | -0.52 | -6 | -4.77% | -39.70% |
| 9939 | 宏全 | 123.50 | 2.92% | 0.00% | -0.40% | 0.41% | -1 | 14.05 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -17.83% | -16.02% | 0 | 2 | 0.13% | 0.08% | 0.73% | 0.30% | -1.78% | 0.00% | -0.01% | -0.12% | -0.47% | -2.57% | 0.39% | 0.12% | -0.46% | -3.03% | -3 | 4.45% | 2.1% | 5.26% | 3.2% | -8.8% | -0.02 | 1 | 35.22% | 21.62% |
| 1785 | 光洋科 | 74.00 | 8.82% | 21.31% | 18.78% | 12.80% | 401 | 31.36 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 1 | 4 | 3.66% | 4.87% | 4.23% | 5.77% | 8.28% | 0.00% | -0.01% | 0.11% | 1.02% | 1.21% | 0.42% | 0.00% | 2.70% | 3.68% | 1 | 18.78% | 19.0% | 14.19% | 16.2% | 26.5% | 1.08 | 4 | 24.32% | 10.81% |
| 3105 | 穩懋 | 272.00 | 1.12% | -16.56% | 0.55% | 11.02% | 2 | 68.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | -1 | 1 | 0.08% | 0.27% | 0.65% | 4.01% | 10.34% | -0.02% | -0.02% | 0.19% | 1.50% | 1.41% | -1.53% | 1.51% | 9.58% | 16.10% | 1 | 13.05% | -2.2% | 36.21% | 19.1% | 109.6% | -4.05 | -6 | 52.21% | 43.01% |
| 3234 | 光環 | 74.00 | 2.78% | -22.68% | -6.33% | 20.72% | 2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | -25.03% | -27.20% | 0 | -1 | -0.15% | -0.30% | -0.46% | 0.84% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 3.70% | 4.84% | 8.34% | 3 | 25.54% | -6.4% | 39.73% | 26.2% | 77.9% | -2.03 | -6 | 39.19% | 29.73% |
| 3324 | 雙鴻 | 938.00 | 4.92% | -13.15% | -7.59% | -0.21% | 2 | 33.19 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -5 | -2 | -0.04% | -4.27% | -0.22% | -4.26% | 6.39% | -0.00% | -0.07% | 0.35% | 0.80% | 0.23% | -5.79% | 1.43% | -0.54% | -2.76% | 1 | -7.14% | -9.5% | 1.39% | -4.6% | 16.9% | -19.88 | -7 | 88.06% | 82.20% |
| 3357 | 臺慶科 | 147.00 | 2.08% | -19.01% | -6.37% | -7.26% | 2 | 14.4 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -20.46% | -3.39% | 0 | -6 | -0.01% | -2.37% | 0.80% | 2.19% | -0.25% | 0.00% | -0.72% | -0.65% | -0.47% | -0.70% | 0.91% | 1.34% | 4.58% | 2.26% | -2 | -3.40% | -8.0% | -4.76% | -7.3% | 14.3% | -2.00 | -5 | 4.76% | -15.65% |
| 3374 | 精材 | 170.50 | 4.60% | -6.32% | -7.08% | -1.16% | -1 | 34.17 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | -1 | 1 | 0.06% | 0.08% | 6.65% | 9.06% | 12.35% | -0.00% | -0.12% | -0.87% | 0.76% | 0.66% | 1.50% | 3.51% | 3.83% | 6.31% | -4 | 3.81% | -1.9% | 20.23% | 4.7% | 15.6% | -1.76 | -6 | 6.16% | -4.40% |
| 3455 | 由田 | 119.00 | 6.73% | 4.39% | 10.19% | 7.21% | 13 | 25.11 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -18.96% | -40.44% | -1 | 1 | 0.25% | 0.27% | 3.48% | 1.73% | 2.45% | -0.00% | -0.00% | -0.93% | 0.76% | 0.76% | 1.70% | 1.62% | 0.98% | 0.43% | 1 | 8.82% | 5.4% | 21.76% | 8.5% | 23.5% | 0.21 | 1 | 17.65% | -0.84% |
| 3491 | 昇達科 | 1150.00 | -2.54% | -32.15% | -22.82% | 5.99% | 1 | 162.2 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | -1 | -1 | -0.02% | -1.12% | 1.20% | 5.41% | 18.75% | -0.11% | -0.11% | -0.86% | -0.56% | -2.70% | -0.75% | -2.01% | -0.73% | 8.23% | 12 | -11.30% | -18.3% | 49.39% | 13.6% | 109.7% | -56.74 | -5 | 86.09% | 82.43% |
| 3498 | 陽程 | 60.90 | 9.93% | 0.66% | 23.78% | 11.13% | -6 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -20.20% | 115.89% | 0 | 1 | 0.19% | -3.41% | -1.89% | -0.75% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 0.09% | 3.39% | 4.33% | 4 | 21.35% | 14.1% | 21.51% | 18.1% | 31.2% | 1.05 | -3 | 17.90% | 1.48% |
| 3526 | 凡甲 | 281.50 | 3.11% | -2.76% | -0.53% | 12.38% | -2 | 16.21 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 1 | 2 | 0.19% | 0.77% | 2.22% | 3.05% | 0.35% | 0.06% | 0.05% | 0.22% | 0.46% | -0.04% | -0.30% | 1.58% | 3.43% | 2.91% | -6 | 7.10% | 0.2% | 13.14% | 9.0% | 14.9% | -1.77 | -7 | 30.73% | 4.44% |
| 3581 | 博磊 | 66.80 | 7.22% | -5.25% | 1.52% | -5.11% | 2 | 82.47 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 1 | 0.30% | -0.36% | -1.89% | -2.75% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.12% | -1.21% | 1.03% | 2 | -8.23% | -3.4% | 8.38% | -4.6% | 34.1% | -0.54 | 1 | 5.69% | -9.88% |
| 3587 | 閎康 | 186.00 | -3.88% | -13.29% | -11.00% | -11.00% | 6 | 30.49 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -3 | -1.39% | -2.28% | -1.20% | 1.68% | 3.69% | 0.00% | 0.00% | 0.23% | -1.11% | -0.44% | 1.88% | 2.29% | 4.16% | 4.72% | -2 | -11.83% | -11.3% | -11.02% | -6.7% | -0.7% | -2.89 | -2 | 3.23% | -18.28% |
| 3680 | 家登 | 376.00 | 3.16% | -7.05% | -8.18% | -9.29% | -1 | 54.57 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | 1 | 0.06% | -0.09% | 2.34% | 4.94% | 7.91% | 0.00% | 0.00% | -0.44% | 4.81% | 4.04% | -0.22% | 1.40% | 5.18% | 8.16% | 1 | -8.11% | -6.3% | 8.51% | -4.1% | 6.8% | -5.35 | -3 | 17.55% | -15.69% |
| 3689 | 湧德 | 101.50 | 3.05% | -9.78% | -14.35% | -8.56% | -1 | 13.41 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -33.61% | 12.19% | 0 | 1 | 0.36% | -0.59% | -0.97% | 7.74% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | -4.16% | 2.61% | 1.77% | 1 | -11.82% | -8.9% | -0.49% | -10.5% | -0.3% | -1.60 | -7 | -12.32% | -31.03% |
| 4129 | 聯合 | 108.00 | 2.86% | 1.41% | -1.37% | -1.82% | -1 | 18.85 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -6.15% | 7.19% | 0 | -3 | -0.04% | -0.11% | -0.26% | -0.50% | 0.15% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | 0.34% | -0.27% | 0.98% | 1.77% | 6 | -0.46% | 0.0% | -10.19% | -2.8% | -1.8% | -0.17 | 1 | 67.59% | 51.85% |
| 4768 | 晶呈科技 | 400.50 | -0.25% | -20.69% | 3.09% | -1.35% | -1 | 931.4 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -38.59% | 93.58% | 0 | -1 | -0.17% | -0.96% | -0.20% | 1.79% | 4.03% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 1.52% | 0.09% | -0.17% | 2.01% | 2 | 1.50% | -5.9% | 42.57% | 2.7% | 84.8% | -4.28 | -5 | 50.06% | 32.58% |
| 4772 | 台特化 | 314.50 | 5.89% | -3.08% | -4.12% | -4.70% | -2 | 74.88 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 1 | 0.51% | -0.09% | -1.82% | -1.13% | -0.22% | 0.00% | 0.00% | -0.42% | -0.10% | -1.06% | 0.27% | -0.66% | 0.01% | -3.49% | 7 | -2.07% | -1.4% | 3.50% | -3.7% | 13.6% | -1.08 | 1 | -3.34% | -22.42% |
| 4953 | 緯軟 | 115.50 | 5.00% | 2.67% | 0.87% | -7.23% | 6 | 13.67 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | 1 | 0.18% | 0.11% | -3.07% | 1.38% | 6.22% | 0.00% | -0.05% | -0.02% | -0.26% | -0.23% | -0.16% | -3.33% | -0.24% | 5.01% | 5 | -4.33% | 0.6% | -12.12% | -6.8% | 2.8% | 0.09 | 4 | -14.29% | -19.48% |
| 4966 | 譜瑞-KY | 523.00 | 5.02% | -0.19% | 1.75% | -8.41% | -1 | 15.16 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -5 | 1 | 0.17% | -0.07% | -2.64% | -11.94% | -17.56% | -0.01% | -0.05% | -0.27% | 3.81% | 2.83% | 0.38% | -0.45% | -3.90% | -6.27% | -4 | -0.57% | 0.4% | -16.63% | -6.7% | -17.2% | 1.31 | 1 | 4.40% | -52.96% |
| 4979 | 華星光 | 349.00 | 2.20% | -24.87% | -2.38% | 4.33% | 1 | 64.27 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -1 | -1 | -0.00% | 0.04% | 1.83% | -5.42% | 8.42% | -0.08% | -1.71% | 4.33% | 9.14% | 10.37% | 0.16% | 3.74% | -1.32% | 11.37% | 3 | 10.03% | -5.8% | 27.36% | 10.6% | 57.2% | -6.10 | -5 | 50.43% | 24.07% |
| 5351 | 鈺創 | 57.40 | 4.17% | 8.10% | 0.17% | -5.28% | 24 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 13.81% | 310.99% | 0 | -1 | -1.77% | -0.37% | 0.14% | 0.22% | 10.17% | 0.00% | 0.00% | 0.02% | 0.08% | 0.14% | 0.13% | 0.89% | 3.78% | 12.22% | -5 | 2.96% | 3.1% | 31.36% | 5.3% | 52.3% | -0.38 | 2 | 12.89% | -9.76% |
| 5425 | 台半 | 56.10 | 1.63% | -4.92% | -6.66% | -16.89% | -2 | 30.32 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -1 | 1 | 0.25% | 0.15% | 1.33% | 2.79% | 0.15% | -0.00% | -0.00% | 0.01% | 1.96% | 1.76% | -0.02% | -0.16% | 3.26% | 0.61% | 3 | -10.16% | -6.2% | 0.00% | -5.1% | 6.3% | -0.71 | 1 | 10.87% | -31.37% |
| 5498 | 凱崴 | 56.90 | 3.27% | -11.78% | -3.56% | -9.39% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 1 | 0.30% | 0.39% | -1.99% | -0.84% | -4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -2.65% | -1.66% | -2.94% | 2 | -9.14% | -4.6% | 49.56% | 4.0% | 112.4% | -0.89 | -5 | 17.40% | 4.04% |
| 5511 | 德昌 | 68.90 | 5.19% | 3.77% | 2.38% | 1.32% | 31 | 8.38 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 2.69% | 43.10% | 0 | 1 | 0.07% | 0.06% | 0.06% | 0.73% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.56% | 1.34% | 2.10% | -20 | 1.89% | 3.0% | 5.08% | 3.0% | 10.8% | -0.06 | 1 | 10.74% | 3.34% |
| 6138 | 茂達 | 223.00 | 2.76% | -0.67% | -5.51% | -16.48% | -1 | 17.1 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -2 | 2 | 0.00% | 0.10% | -1.21% | -0.04% | 7.94% | -0.00% | -0.02% | -0.10% | 0.00% | -1.32% | -0.07% | -1.53% | -0.57% | 18.29% | 3 | -16.59% | -4.7% | 1.35% | -2.6% | 10.6% | -2.86 | 1 | 3.59% | -24.66% |
| 6223 | 旺矽 | 2990.00 | 9.93% | 4.73% | 6.60% | 15.22% | 1 | 95.71 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 7.26% | 45.54% | 8 | 1 | 0.11% | -0.03% | 0.44% | 1.09% | 4.63% | 0.21% | 0.61% | -0.83% | -2.02% | -1.23% | 1.23% | 1.71% | 1.02% | 4.09% | -1 | 4.85% | 7.0% | 22.58% | 19.9% | 86.3% | -4.95 | 1 | 97.32% | 96.49% |
| 6274 | 台燿 | 467.00 | 2.86% | -13.20% | -13.36% | -8.43% | 1 | 42.69 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | -22.43% | 27.28% | -11 | 1 | 1.14% | 2.39% | 4.08% | 5.54% | -0.93% | -1.21% | -4.50% | -7.05% | -3.79% | -0.69% | -2.97% | -2.40% | 0.30% | 1.37% | 1 | -8.14% | -10.5% | 7.92% | -4.8% | 40.5% | -10.64 | -8 | 91.43% | 87.15% |
| 6291 | 沛亨 | 265.00 | 6.64% | -6.69% | -6.03% | 8.38% | 2 | 40.15 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 1 | -1 | -0.36% | 0.50% | -0.26% | 2.68% | 3.36% | 0.14% | 0.14% | 0.55% | 0.31% | 0.46% | -1.93% | -1.59% | -2.63% | -6.04% | 2 | 13.58% | 1.9% | 29.43% | 22.6% | 79.2% | -3.55 | -9 | 24.53% | -13.21% |
| 6527 | 明達醫 | 74.90 | -0.79% | 0.54% | -1.32% | -1.19% | -1 | 12.91 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.55% | -0.21% | -1 | -1.47% | -0.3% | -4.54% | -1.9% | -9.1% | 0.10 | -2 | -6.81% | -24.17% |
| 6603 | 富強鑫 | 23.20 | 2.43% | -2.93% | -4.33% | -12.12% | -1 | 72.5 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -27.54% | 8.89% | 0 | -1 | -0.05% | 0.85% | 0.04% | -3.06% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.26% | -3.08% | -0.15% | -1 | -9.27% | -5.0% | -4.53% | -15.2% | 16.7% | -0.12 | 1 | 21.55% | 9.48% |
| 6624 | 萬年清 | 57.10 | -3.87% | -7.90% | -14.78% | -12.15% | 9 | 44.26 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -52.19% | 23.88% | 0 | -3 | -0.26% | -0.35% | -0.74% | 0.57% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | -0.72% | 19.70% | 17.91% | -6 | -9.11% | -9.5% | -26.97% | -10.5% | 32.3% | -1.00 | 1 | -5.08% | -31.35% |
| 6651 | 全宇昕 | 89.40 | -2.83% | -11.04% | -10.15% | 4.07% | 2 | 14.15 | 1.97 | 4.23% | -10.45% | 34.7% | 19.02% | -33.74% | -27.99% | 0 | -2 | -0.16% | -0.58% | -0.85% | 1.43% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | 11.21% | 13.96% | 15.53% | -18 | -11.19% | -9.3% | 10.29% | 2.4% | 11.9% | -1.42 | -15 | 4.92% | -11.86% |
| 6667 | 信紘科 | 250.50 | -0.40% | -5.65% | 1.62% | -0.20% | -1 | 19.39 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -13.40% | -21.30% | 0 | -3 | -0.20% | 0.17% | 2.18% | 2.45% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 1.99% | 1.97% | 1.95% | 1.44% | -5 | 3.79% | -0.5% | -6.39% | -3.7% | 2.5% | 0.86 | -3 | 68.06% | 60.08% |
| 6683 | 雍智科技 | 986.00 | 9.92% | 18.37% | 19.08% | 88.17% | -2 | 63.86 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 0 | -2 | -0.08% | -0.23% | 1.74% | 4.87% | 9.61% | 0.00% | -0.41% | 0.54% | 0.72% | 1.18% | 0.72% | -0.02% | 4.15% | 4.38% | 4 | 29.41% | 21.5% | 55.98% | 75.5% | 136.8% | 4.26 | 1 | 88.84% | 86.82% |
| 6690 | 安碁資訊 | 162.00 | 0.00% | -3.28% | -0.61% | -1.82% | -10 | 15.85 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 1 | 0.03% | -0.05% | -0.21% | -0.05% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 3 | 0.31% | -0.8% | -6.79% | -3.1% | -7.4% | 0.28 | -2 | -31.48% | -72.84% |
| 6811 | 宏碁資訊 | 190.50 | 1.33% | -4.27% | -6.16% | -10.56% | 4 | 13.27 | 3.11 | -12.15% | 25.4% | 12.45% | 7.67% | -68.61% | -26.31% | 0 | 1 | 0.10% | 0.09% | -0.71% | -2.16% | -2.98% | 0.00% | 0.00% | -0.43% | -0.53% | -0.56% | -0.01% | -0.08% | 0.33% | 0.43% | -1 | -7.09% | -5.2% | -9.71% | -7.5% | -17.0% | -1.61 | -3 | -10.76% | -83.73% |
| 6894 | 衛司特 | 299.00 | 1.87% | -7.00% | 15.44% | 30.28% | 2 | 29.72 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.23% | 55.42% | 0 | -1 | -0.03% | -0.02% | 0.08% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.57% | 2 | 23.41% | 12.4% | 32.61% | 27.2% | 47.3% | 3.22 | -5 | 53.18% | 40.80% |
| 7714 | 創泓科技 | 134.00 | 0.75% | -6.94% | -9.15% | -15.19% | -1 | 19.94 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 1.30% | 8.84% | 0 | 2 | 0.03% | 0.09% | -0.14% | -0.51% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 2 | -10.45% | -6.0% | -15.67% | -13.1% | 3.7% | -0.83 | -6 | 13.81% | -27.99% |
| 8027 | 鈦昇 | 94.40 | 5.01% | -3.97% | -0.63% | -15.71% | -64 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | 1 | 0.28% | 0.50% | -3.68% | -1.79% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -2.81% | -3.31% | 0.62% | 3 | -23.94% | -4.0% | -10.17% | -10.4% | 4.6% | -0.48 | 1 | 2.54% | -14.41% |
| 8086 | 宏捷科 | 129.00 | 2.38% | -5.84% | 12.66% | 10.26% | 2 | 38.39 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -1 | -0.39% | 0.52% | -1.12% | 0.61% | 4.08% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | -1.00% | -1.34% | 1.83% | 1.71% | 1 | 16.28% | 7.0% | 19.38% | 12.4% | 27.7% | 0.58 | -5 | 20.16% | 2.71% |
| 8155 | 博智 | 196.00 | 9.80% | 1.82% | -6.44% | -16.06% | 3 | 40.83 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 1 | 0.54% | -0.19% | -1.50% | 4.63% | 14.72% | 0.00% | -0.25% | -0.49% | -0.51% | -0.25% | -3.31% | -4.71% | 3.06% | 11.78% | 4 | -9.44% | -4.1% | 10.71% | 4.0% | 28.2% | -4.19 | 1 | 13.27% | 6.63% |
| 8299 | 群聯 | 1745.00 | 8.72% | -0.57% | -9.35% | -24.30% | -2 | 41.57 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -3 | 2 | 0.36% | 1.84% | 0.26% | 0.05% | 3.01% | -0.04% | -1.03% | -2.39% | -5.99% | -1.90% | -0.26% | -2.31% | -2.39% | -1.89% | 9 | -14.04% | -6.7% | 36.68% | 2.2% | 87.3% | -45.60 | 1 | 41.83% | 34.10% |
| 8358 | 金居 | 225.00 | -3.23% | -14.93% | -17.73% | -14.61% | 2 | 64.66 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 3.72% | 51.13% | -1 | 3 | 0.56% | -1.26% | 0.75% | 2.81% | 0.54% | -1.41% | -3.47% | -3.24% | -1.58% | 3.03% | -7.07% | -3.08% | -1.83% | -10.95% | 1 | -10.00% | -14.0% | -22.67% | -14.9% | 28.3% | -4.91 | -7 | -1.33% | -41.33% |
| 8390 | 金益鼎 | 96.90 | 4.64% | -4.06% | -5.46% | -6.83% | -1 | 15.65 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 1 | 0.42% | -0.34% | -0.83% | -2.24% | 7.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.43% | -3.56% | 5.03% | 4 | 3.72% | -1.7% | 11.04% | 0.9% | 30.9% | -1.08 | 1 | 14.34% | -5.26% |
| 8936 | 國統 | 50.70 | 2.84% | -1.93% | -4.70% | -2.50% | -12 | 12.58 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -39.41% | 25.44% | 0 | 1 | 0.10% | -0.04% | -0.94% | -3.22% | 3.24% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | -0.32% | -3.91% | 0.92% | 4 | 0.20% | -1.6% | -13.41% | -5.4% | -7.3% | -0.05 | -7 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |