| 最後資料更新 | 2026-03-11 21:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.05 | 1.56% | 2.76% | -6.79% | -6.12% | -136 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | -27.58% | 108.62% | 0 | 2 | 0.04% | 0.21% | -0.06% | -0.50% | 3.55% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.24% | -0.70% | 1.12% | 11.07% | 8 | -8.05% | -3.0% | -16.09% | -9.2% | -10.0% | -0.04 | 2 | -7.28% | -30.27% |
| 1342 | 八貫 | 95.90 | 1.05% | -0.21% | -6.89% | 2.79% | 12 | 17.06 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -8 | -0.62% | -1.81% | -0.28% | 1.10% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.21% | -2.17% | -3.04% | -3.36% | 3 | 0.42% | -3.3% | 9.80% | 1.6% | 7.8% | -1.00 | 1 | 6.15% | -1.15% |
| 1513 | 中興電 | 156.50 | 3.64% | 0.97% | -6.85% | -7.12% | -11 | 19.39 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -1 | 1 | 0.05% | -0.81% | -2.22% | 3.66% | -3.86% | -0.02% | -0.02% | -0.17% | -1.01% | 1.32% | -0.86% | -1.77% | 5.05% | 0.78% | 4 | -8.95% | -4.1% | 2.56% | -2.0% | -0.1% | -2.12 | 1 | 6.71% | -52.72% |
| 1560 | 中砂 | 482.50 | 2.66% | 3.99% | -3.11% | 18.70% | 4 | 51.99 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | 1 | -4 | -0.18% | -0.28% | 5.20% | 14.15% | 14.26% | 0.01% | 0.01% | -0.61% | 0.65% | -1.09% | -0.49% | 3.70% | 10.78% | 10.40% | 1 | 15.75% | 4.9% | 23.52% | 14.1% | 42.0% | -1.61 | -7 | 21.87% | 8.39% |
| 1605 | 華新 | 33.45 | 6.19% | 4.04% | -9.10% | -23.10% | 1 | 44.6 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | 1 | 3 | 0.11% | 0.48% | 0.02% | 2.86% | -0.12% | 0.00% | -0.03% | -1.16% | -0.34% | 0.23% | 0.30% | -1.88% | 2.79% | 1.54% | -3 | -12.56% | -3.5% | 4.78% | -7.1% | 23.3% | -0.48 | 2 | 1.35% | -19.58% |
| 1795 | 美時 | 273.00 | 5.61% | 7.06% | -5.04% | -24.38% | 1 | 15.05 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 9.07% | 131.52% | 0 | -2 | -0.08% | 0.10% | -4.36% | -0.94% | 3.49% | 0.00% | -0.20% | -1.34% | -0.86% | 0.38% | -1.89% | -6.10% | -2.28% | 2.62% | 3 | -32.97% | -6.5% | -1.65% | -8.9% | 8.0% | -4.28 | 5 | 23.08% | 6.59% |
| 2027 | 大成鋼 | 37.15 | 1.92% | 2.77% | -0.13% | -5.47% | -9 | 14.18 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 7 | 1 | 0.05% | -1.22% | -1.99% | -10.17% | -7.19% | 0.04% | 0.46% | 0.50% | 3.76% | 2.53% | -0.12% | -0.97% | -2.78% | -2.19% | -2 | -4.71% | 0.0% | 0.00% | 1.1% | -0.6% | -0.08 | 5 | 0.40% | -15.75% |
| 2062 | 橋椿 | 20.55 | 2.49% | 0.98% | -5.52% | -7.01% | -2 | 52.69 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -32.72% | -22.71% | -2 | 1 | 0.03% | -0.02% | -0.08% | -0.31% | 0.20% | -0.00% | -0.01% | -0.01% | -0.04% | -0.55% | 0.18% | 0.09% | 0.69% | 1.64% | -5 | -7.79% | -3.5% | -3.16% | -4.4% | -10.6% | -0.17 | 1 | 7.54% | -16.79% |
| 2103 | 台橡 | 20.25 | -1.70% | 6.58% | 3.32% | 32.79% | -3 | 37.5 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | -1 | -3 | -0.10% | -0.39% | -0.78% | -0.36% | -3.18% | -0.00% | -0.00% | -0.00% | -0.00% | -0.44% | -2.14% | -1.88% | -2.75% | -5.09% | 2 | 26.17% | 9.6% | 20.99% | 23.3% | 20.3% | 0.19 | -2 | 20.99% | -6.42% |
| 2241 | 艾姆勒 | 29.85 | 2.40% | 6.61% | 0.34% | -6.72% | -1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 2 | 0.06% | 0.10% | -0.11% | -1.14% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.25% | -0.75% | 6.39% | 11 | -2.35% | 0.9% | -27.30% | -10.9% | 0.1% | 0.20 | 2 | -15.58% | -40.37% |
| 2308 | 台達電 | 1400.00 | 8.53% | 11.55% | 1.08% | 14.75% | 1 | 60.5 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 6 | -1 | -0.00% | -0.06% | -0.34% | -0.03% | -2.43% | 0.01% | 0.09% | 0.20% | 0.30% | 0.13% | -0.33% | -0.30% | 0.51% | -1.37% | 1 | 13.57% | 8.2% | 33.00% | 23.2% | 78.6% | -8.38 | 1 | 80.00% | 72.86% |
| 2313 | 華通 | 204.00 | 6.81% | -3.32% | -9.53% | 20.71% | -1 | 37.02 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 2 | -3 | -0.45% | -3.43% | -5.29% | -9.39% | -0.13% | 0.02% | -0.25% | 0.85% | 2.97% | 2.33% | -1.96% | -4.72% | -5.99% | -1.21% | 2 | 5.88% | 2.8% | 58.14% | 36.4% | 125.7% | -3.88 | 1 | 63.24% | 55.88% |
| 2317 | 鴻海 | 219.00 | 4.53% | 0.92% | -5.60% | -0.68% | -2 | 15.96 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 13 | 1 | 0.13% | -0.25% | 0.37% | -0.66% | 1.84% | 0.00% | 0.03% | 0.12% | -0.54% | -0.47% | -0.37% | 0.37% | -1.01% | -0.92% | 1 | 0.00% | -2.4% | -3.65% | -2.8% | 9.0% | -1.72 | 1 | 20.09% | -0.46% |
| 2327 | 國巨* | 264.50 | 2.32% | 2.12% | -12.13% | -4.68% | -2 | 17.3 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -11.70% | 17.97% | -1 | -4 | -0.12% | -0.57% | 1.30% | 2.14% | -0.12% | -0.01% | 0.01% | -0.50% | 1.87% | 2.21% | -0.54% | 0.69% | 4.27% | -2.30% | 1 | -0.95% | -1.8% | 10.21% | 2.1% | -19.8% | -3.11 | 1 | 30.06% | 0.95% |
| 2344 | 華邦電 | 114.00 | 8.06% | 9.62% | -6.56% | -11.28% | 4 | 129.55 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -2 | -2 | -0.20% | -0.49% | -1.05% | -1.18% | 7.45% | -0.00% | -0.06% | 0.25% | 1.44% | 4.67% | 0.27% | -1.51% | -1.27% | 8.21% | 9 | 4.82% | 3.5% | 34.56% | 13.0% | 138.5% | -1.59 | 2 | 42.98% | 34.21% |
| 2348 | 海悅 | 72.50 | 4.32% | 4.32% | -1.63% | -5.60% | 1 | 15.14 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 2 | 0.11% | 0.41% | 0.33% | -0.56% | -3.35% | 0.00% | 0.00% | -0.00% | 0.00% | -0.02% | -0.10% | 0.03% | -0.33% | -0.03% | -20 | -7.59% | -0.9% | -14.21% | -6.9% | -21.5% | -0.12 | 2 | -6.21% | -19.31% |
| 2374 | 佳能 | 72.40 | 2.40% | 3.43% | -11.92% | -15.02% | -2 | 38.11 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -38.16% | 32.22% | 0 | -1 | -0.06% | 0.35% | -1.96% | -0.59% | -7.50% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.55% | -8.01% | -0.78% | -16.28% | 1 | -10.91% | -5.3% | -10.91% | -8.6% | 1.3% | -0.93 | 2 | -3.59% | -47.79% |
| 2383 | 台光電 | 2450.00 | 3.16% | 11.87% | 6.06% | 40.40% | 11 | 58.8 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 8 | -1 | -0.23% | -0.58% | -1.06% | 0.20% | -0.98% | 0.05% | 0.41% | 1.46% | 0.59% | 1.24% | -0.33% | -0.35% | -0.63% | 0.91% | 2 | 16.73% | 9.6% | 34.49% | 32.9% | 93.2% | -2.92 | 2 | 94.69% | 91.84% |
| 2454 | 聯發科 | 1765.00 | 3.52% | 2.62% | -3.29% | 0.28% | 1 | 26.68 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -2 | -8 | -0.06% | -0.39% | -0.85% | -0.04% | -2.25% | -0.01% | 0.01% | 0.26% | 0.57% | 0.58% | -0.25% | -0.56% | 0.33% | -1.31% | 2 | -1.98% | -1.8% | 20.40% | 9.7% | 25.6% | -26.46 | 1 | 43.34% | 10.76% |
| 2476 | 鉅祥 | 79.70 | 6.27% | 5.01% | -6.24% | -4.89% | 4 | 19.97 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -20.05% | 13.53% | 0 | -1 | -0.16% | 0.10% | 0.78% | -1.26% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.35% | -1.69% | -2.97% | -5 | -3.76% | -1.4% | -11.42% | -8.0% | -7.6% | -0.44 | 1 | 9.66% | -0.38% |
| 2481 | 強茂 | 91.80 | 9.94% | 4.32% | 4.91% | 1.55% | -1 | 33.87 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -24.75% | -0.98% | -13 | 1 | 2.40% | 1.06% | 1.38% | 11.43% | 8.97% | -0.16% | -1.35% | -2.03% | -4.29% | 0.71% | -0.23% | -2.12% | 8.29% | 12.21% | 1 | 3.59% | 3.7% | 8.71% | 6.3% | 33.6% | -0.42 | 1 | 12.85% | -12.20% |
| 2515 | 中工 | 15.75 | 0.64% | -5.41% | -13.93% | 14.96% | -1 | 38.41 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | -56.30% | -12.73% | -1 | -2 | -0.28% | -3.13% | 3.13% | -9.91% | -7.72% | -0.00% | -0.00% | -0.00% | 0.62% | 0.61% | 0.94% | 4.27% | 3.94% | 15.60% | -1 | 13.02% | -2.0% | 18.73% | 10.6% | 25.7% | -0.17 | -10 | 18.73% | -7.94% |
| 2645 | 長榮航太 | 160.00 | 2.56% | -2.74% | -8.05% | -0.62% | 1 | 30.3 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -23.02% | -5.63% | -2 | 2 | 0.05% | -0.01% | 1.01% | -5.36% | -8.56% | -0.04% | -0.10% | -0.13% | 3.89% | 4.39% | 0.20% | 0.85% | 0.06% | -2.26% | -4 | -4.38% | -3.3% | 12.19% | 2.0% | 12.4% | -2.11 | 1 | 41.88% | 36.25% |
| 2731 | 雄獅 | 176.50 | 2.02% | 10.31% | 0.00% | 4.44% | -3 | 11.33 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 52.29% | 41.04% | 0 | 2 | 0.23% | -0.56% | -1.60% | -2.90% | 1.69% | 0.00% | 0.23% | 1.52% | 1.24% | 0.77% | -0.44% | 0.47% | 0.94% | 1.78% | 1 | 4.53% | 2.0% | 6.80% | 4.0% | 9.3% | -0.23 | 2 | 3.68% | -4.82% |
| 2891 | 中信金 | 51.20 | 0.00% | 1.39% | -4.83% | 0.59% | -13 | 13.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -1 | -8 | -0.04% | -0.32% | -0.37% | 1.42% | 1.97% | -0.00% | 0.12% | 0.04% | -1.66% | -2.51% | -0.12% | -0.05% | 0.50% | 0.84% | 2 | 0.00% | -2.1% | 9.18% | 0.8% | 15.1% | -0.37 | 1 | 21.88% | 19.92% |
| 3004 | 豐達科 | 112.50 | 3.21% | 7.14% | -3.85% | 4.17% | 1 | 19.23 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 2 | 0.23% | 0.35% | 1.02% | 1.29% | 0.60% | 0.00% | 0.00% | 0.11% | -0.48% | -1.22% | -0.12% | 0.47% | -0.74% | -1.43% | 1 | -1.33% | 1.4% | 13.78% | 2.4% | -6.2% | -0.33 | 2 | 24.44% | 11.11% |
| 3006 | 晶豪科 | 159.50 | 10.00% | 8.87% | -4.49% | -18.21% | 3 | 183.33 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | 0 | 4 | 0.03% | 1.30% | 4.31% | 12.65% | 15.71% | 0.00% | -0.02% | 0.24% | 0.94% | 1.00% | -0.22% | -2.62% | 13.78% | 20.18% | -1 | -8.46% | 2.0% | 48.21% | 14.5% | 91.6% | -2.92 | 2 | 15.36% | 4.70% |
| 3008 | 大立光 | 2390.00 | 3.91% | 3.69% | -1.65% | -0.83% | 1 | 14.99 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -1 | 2 | 0.43% | 0.30% | 0.46% | -2.80% | -3.77% | -0.00% | 0.01% | 0.06% | 2.14% | 1.91% | 0.22% | 0.41% | 1.92% | 2.77% | 1 | 1.05% | 1.1% | 13.81% | 0.9% | 3.6% | -6.04 | 1 | 14.23% | -11.30% |
| 3037 | 欣興 | 466.00 | 9.91% | 11.75% | 4.48% | 23.12% | -2 | 106.39 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 1 | 2 | 0.12% | -0.01% | -4.27% | -1.75% | 10.97% | 0.02% | 0.02% | 2.46% | 4.12% | 4.70% | -0.46% | -1.08% | 2.97% | 13.48% | 5 | 16.74% | 11.9% | 51.72% | 47.4% | 156.1% | -4.37 | 1 | 61.37% | 47.64% |
| 3060 | 銘異 | 29.85 | 4.74% | 0.67% | -11.95% | -15.68% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -16.76% | -4.07% | 0 | -1 | -0.06% | 0.32% | 1.70% | 3.70% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 1.01% | 3.75% | -0.58% | 1 | -8.21% | -3.6% | -9.72% | -8.9% | 16.8% | -0.33 | 1 | 12.90% | -7.20% |
| 3231 | 緯創 | 133.00 | 3.10% | 6.40% | 1.53% | 1.92% | 1 | 16.06 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | 24.75% | 177.37% | 3 | 1 | 0.29% | 0.29% | -1.05% | -6.97% | -2.73% | 0.00% | 0.05% | -0.03% | -1.10% | -0.73% | -0.59% | -1.58% | -9.07% | -7.82% | 7 | 3.01% | 1.8% | -7.89% | -3.9% | 3.9% | 0.39 | 2 | -5.26% | -20.30% |
| 3376 | 新日興 | 195.50 | -1.01% | 1.82% | -2.98% | -6.90% | 1 | 71.09 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | -1 | -0.59% | -1.93% | -3.75% | -8.73% | -12.17% | 0.00% | 0.01% | 0.89% | 1.71% | -3.65% | -1.53% | -4.38% | -4.38% | -9.26% | 5 | -9.21% | -2.3% | -7.67% | -6.8% | -7.5% | -0.69 | 2 | -2.30% | -38.11% |
| 3406 | 玉晶光 | 422.50 | 2.92% | 4.32% | -3.65% | -6.94% | -2 | 14.07 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -41.89% | 5.14% | -2 | 2 | 0.22% | 0.53% | 0.47% | 2.01% | 6.32% | -0.01% | -0.10% | -0.99% | 0.89% | 0.83% | -0.72% | -1.98% | -0.60% | 4.17% | 1 | -10.41% | -1.9% | 2.13% | -3.8% | -0.5% | -2.58 | 2 | 5.33% | -13.61% |
| 3443 | 創意 | 2375.00 | 5.79% | 4.17% | -5.00% | -9.35% | -11 | 84.43 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -7 | 2 | 0.07% | 0.17% | 0.63% | -0.00% | 4.69% | -0.11% | -0.23% | 0.28% | 0.25% | 2.07% | 0.65% | -1.97% | -2.12% | -0.98% | 6 | -6.53% | -2.5% | 4.21% | -0.8% | 45.6% | -35.39 | 1 | 30.53% | 14.32% |
| 3450 | 聯鈞 | 272.50 | 9.88% | -9.47% | -2.68% | 8.13% | -1 | 49.73 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -19.15% | -36.61% | 1 | 1 | 0.94% | -3.24% | 8.49% | 5.09% | 6.13% | 0.01% | -0.50% | 1.53% | -0.05% | -1.12% | 0.35% | 10.24% | 6.82% | 13.15% | 1 | 3.49% | -0.1% | 1.28% | 4.0% | 17.6% | -2.80 | -6 | 79.82% | 75.41% |
| 3533 | 嘉澤 | 1690.00 | 7.30% | 13.04% | 3.36% | 18.18% | 4 | 22.99 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -34.09% | 5.07% | 2 | -2 | -0.20% | 0.23% | 3.02% | 5.50% | 4.54% | 0.20% | 0.29% | 0.88% | 1.42% | -1.14% | 0.12% | 0.85% | -1.86% | -3.77% | 1 | 1.18% | 3.7% | 23.08% | 16.0% | 20.8% | -15.55 | 2 | 23.08% | -2.66% |
| 3661 | 世芯-KY | 3365.00 | 9.97% | 7.85% | -1.90% | 7.68% | 1 | 45.6 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -42.28% | -77.08% | -1 | 2 | 1.03% | 0.13% | -0.48% | -5.69% | -13.26% | -0.02% | -0.03% | 0.63% | 0.30% | -3.09% | -1.36% | -0.82% | -0.61% | -3.46% | 1 | -0.59% | 2.0% | 4.31% | 0.5% | 2.0% | -18.09 | 1 | 83.66% | 70.28% |
| 3665 | 貿聯-KY | 1655.00 | 5.75% | 2.80% | 27.80% | 27.31% | -1 | 40.35 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 8 | -2 | -0.26% | -1.83% | 2.20% | 3.87% | 4.48% | 0.05% | 1.52% | 0.15% | -2.53% | -2.48% | 2.22% | 3.56% | 2.74% | -4.62% | -1 | 19.03% | 13.3% | 7.25% | 14.3% | 48.5% | 27.74 | -3 | 75.83% | 57.70% |
| 4569 | 六方科-KY | 150.00 | 3.81% | -8.81% | 0.00% | 3.81% | 3 | 33.26 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | 1 | 0.02% | 0.06% | 0.26% | 0.92% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 6.33% | -0.6% | 1.33% | -0.2% | -2.8% | -0.32 | -4 | 6.67% | -20.00% |
| 4958 | 臻鼎-KY | 174.50 | 3.87% | -2.51% | -17.49% | -10.74% | -2 | 20.82 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -13.59% | -3.97% | -1 | -2 | -0.24% | -0.36% | -1.32% | 1.85% | -1.37% | -0.00% | -0.51% | -0.03% | -4.60% | -3.27% | -0.88% | -1.63% | -0.45% | -2.63% | 4 | -14.04% | -6.5% | 18.05% | 5.0% | 22.4% | -4.35 | 1 | 36.96% | 23.21% |
| 5222 | 全訊 | 136.00 | 3.42% | -1.09% | -4.90% | -0.73% | -11 | 46.1 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -7.13% | -15.72% | 0 | 2 | 0.35% | 0.13% | -0.02% | 1.60% | -0.78% | 0.00% | -0.00% | 0.04% | -0.79% | -0.37% | 0.11% | 0.31% | -0.19% | 0.53% | 1 | -5.15% | -1.2% | 5.88% | -0.4% | 5.5% | -0.88 | 1 | 26.47% | -2.94% |
| 6239 | 力成 | 215.50 | 0.47% | -0.69% | -16.31% | -15.16% | 4 | 28.81 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -2 | -1 | -0.26% | -0.03% | 1.52% | 8.20% | 15.36% | -0.02% | -0.07% | -1.22% | -4.94% | -8.64% | -0.50% | -0.69% | 1.46% | -1.33% | 1 | -17.17% | -9.1% | 24.83% | -2.3% | 36.6% | -5.68 | 2 | 30.39% | 14.15% |
| 6257 | 矽格 | 131.50 | 4.78% | 3.95% | 0.38% | 1.15% | -2 | 21.42 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 2 | 1 | 0.19% | -0.45% | -4.52% | -3.14% | -0.69% | 0.00% | 0.11% | 0.25% | -5.07% | -4.75% | -1.54% | -3.29% | -4.34% | -3.90% | 6 | 2.28% | 1.2% | 22.05% | 7.3% | 39.9% | -1.24 | 1 | 23.95% | -6.46% |
| 6271 | 同欣電 | 151.00 | 2.37% | -2.58% | -12.21% | 7.47% | -26 | 19.76 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | -1 | -0.29% | 0.22% | 1.23% | 1.59% | 6.88% | 0.00% | -0.25% | -0.05% | 0.40% | 0.65% | -3.27% | 1.24% | 3.32% | 5.40% | 1 | -3.97% | -5.4% | 16.56% | 6.3% | 26.3% | -3.05 | 1 | 44.37% | 20.53% |
| 6449 | 鈺邦 | 160.50 | 3.55% | 1.26% | -7.76% | -2.43% | -2 | 23.74 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | 2 | 0.02% | -0.43% | 0.81% | -0.13% | -2.94% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 1.30% | 1.36% | 1.37% | -0.24% | -6 | -2.80% | -2.8% | -2.80% | -5.0% | 7.0% | -1.49 | 1 | 0.31% | -43.30% |
| 6472 | 保瑞 | 473.50 | 2.93% | 2.49% | -8.94% | -21.48% | 1 | 17.43 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | -1 | 2 | 0.14% | 0.20% | 0.40% | -2.10% | -5.16% | -0.02% | -0.02% | -0.79% | -0.78% | -1.30% | -0.24% | -0.42% | 0.10% | -2.89% | 1 | -23.34% | -6.7% | -5.39% | -8.3% | -28.5% | -6.52 | 2 | -30.73% | -57.97% |
| 6531 | 愛普* | 441.50 | 3.27% | 9.28% | 7.16% | 2.79% | 1 | 57.04 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | -2 | 3 | 0.37% | 0.98% | -0.17% | 8.40% | 13.73% | -0.00% | 0.02% | 0.03% | -1.45% | -0.27% | 0.70% | 0.12% | 0.57% | 3.91% | 4 | 3.40% | 5.4% | 10.31% | 1.6% | 25.7% | 2.34 | 2 | 13.93% | -8.72% |
| 6753 | 龍德造船 | 136.50 | 3.02% | -1.80% | -13.06% | -6.19% | -57 | 28.56 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -48.85% | -18.46% | 0 | 2 | 0.08% | -0.22% | -0.46% | -0.92% | -5.03% | 0.00% | 0.00% | 0.09% | 0.56% | 0.34% | -1.28% | -1.93% | 1.35% | -6.24% | 1 | -4.40% | -4.0% | 9.52% | -2.6% | 10.0% | -1.98 | 1 | 35.53% | -3.30% |
| 6768 | 志強-KY | 91.50 | 0.00% | -2.66% | -8.96% | -9.85% | -6 | 11.9 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | 0 | 3 | 0.05% | 0.31% | 0.04% | -0.44% | -0.78% | 0.00% | -0.00% | -0.19% | -1.77% | -1.77% | -0.19% | -0.08% | -1.39% | 0.75% | -1 | -11.48% | -6.6% | -26.78% | -12.2% | -15.4% | -0.85 | 1 | 1.64% | -31.15% |
| 6770 | 力積電 | 66.30 | 6.59% | 7.98% | -10.04% | -4.60% | 3 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -2 | 4 | 0.19% | 0.32% | -0.57% | 4.85% | 10.22% | -0.00% | 0.02% | -0.04% | 0.20% | 0.33% | -3.36% | -0.49% | 3.09% | 6.50% | 1 | 1.06% | -0.4% | 47.06% | 20.0% | 125.0% | -1.48 | 1 | 57.77% | 42.68% |
| 6937 | 天虹 | 261.50 | 4.39% | 9.87% | 15.45% | 26.33% | 92 | 86.88 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 1 | 2 | 0.17% | 0.75% | 1.43% | 0.39% | -1.30% | 0.07% | 0.07% | 0.06% | 0.08% | 0.35% | 0.07% | 0.09% | 0.30% | 0.46% | -3 | 13.19% | 11.3% | 16.06% | 14.6% | 17.8% | 2.69 | 2 | 23.52% | -14.72% |
| 6957 | 裕慶-KY | 169.50 | 2.11% | 0.89% | -5.31% | -7.38% | -2 | 14.7 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 3 | 0.01% | 0.12% | -0.01% | -0.42% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -1.46% | -0.35% | -1 | -12.68% | -4.0% | -16.81% | -9.9% | -6.0% | -0.79 | 2 | -17.99% | -41.59% |
| 8028 | 昇陽半導體 | 177.00 | 5.36% | 4.73% | -1.39% | 4.42% | -2 | 40.5 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -2 | 2 | 0.57% | 0.26% | 5.09% | 5.50% | -2.59% | -0.01% | -0.18% | -1.72% | 0.68% | -1.91% | 3.15% | 3.87% | 5.25% | -9.50% | -4 | 5.08% | 2.3% | 1.98% | 0.2% | 12.2% | -0.48 | 1 | -1.69% | -16.95% |
| 8033 | 雷虎 | 143.50 | 4.74% | -8.60% | -11.69% | -1.37% | -225 | 152.66 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -38.97% | -28.32% | 0 | 5 | 0.07% | 0.36% | 0.89% | 0.24% | -9.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -2.17% | 2.95% | -5.49% | 1 | 2.44% | -3.2% | 3.48% | -3.2% | 24.1% | -1.73 | -7 | 23.34% | -33.10% |
| 8261 | 富鼎 | 101.00 | 1.92% | 6.77% | 5.98% | 9.19% | 2 | 17.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 2 | 1.22% | 2.23% | 4.12% | 3.98% | -6.50% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 0.35% | 2.22% | 3.00% | -3.87% | 1 | 11.09% | 6.0% | 12.18% | 8.7% | 14.8% | 0.54 | 2 | 12.87% | -5.94% |
| 8996 | 高力 | 834.00 | 8.45% | 11.35% | -10.42% | 11.65% | -2 | 125.98 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | 1 | -3 | -0.13% | -0.09% | -0.54% | 3.76% | 16.42% | 0.00% | -0.06% | 0.65% | 2.19% | 1.64% | -1.14% | -2.02% | 2.71% | 11.46% | -1 | -1.68% | -0.6% | 38.25% | 18.3% | 88.3% | -19.63 | 2 | 44.60% | 32.61% |
| 9802 | 鈺齊-KY | 87.20 | 1.51% | -3.86% | -7.14% | -7.82% | -2 | 14.41 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -29.19% | 8.14% | 0 | 1 | 0.22% | -0.04% | -0.49% | -5.46% | -10.30% | 0.00% | -0.31% | -1.65% | -2.06% | -2.76% | -0.30% | -1.17% | -4.35% | -4.77% | 1 | -8.72% | -5.5% | -25.00% | -11.1% | -15.5% | -0.52 | 1 | -3.21% | -37.61% |
| 9939 | 宏全 | 122.50 | -0.81% | 2.08% | 0.41% | 2.08% | 1 | 13.94 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -17.83% | -16.02% | 0 | -1 | -0.20% | -0.14% | 0.64% | 0.12% | -2.05% | 0.00% | -0.01% | -0.12% | -0.43% | -2.57% | 0.39% | 0.12% | -0.46% | -3.03% | -3 | 2.86% | 1.1% | 5.31% | 2.3% | -9.4% | 0.03 | 2 | 34.69% | 20.98% |
| 1785 | 光洋科 | 79.80 | 7.84% | 40.00% | 27.68% | 24.88% | 402 | 33.81 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 0 | 5 | 1.08% | 6.27% | 5.54% | 7.07% | 9.51% | 0.00% | -0.01% | 0.11% | 1.02% | 1.21% | 0.42% | 0.00% | 2.70% | 3.68% | 1 | 23.18% | 26.1% | 18.92% | 24.8% | 36.1% | 1.69 | 5 | 29.82% | 17.29% |
| 3105 | 穩懋 | 299.00 | 9.93% | 1.87% | 0.50% | 27.51% | -1 | 74.75 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 1 | -1 | -0.18% | -0.00% | 0.77% | 4.48% | 10.11% | 0.03% | 0.01% | 0.16% | 1.70% | 1.44% | -1.53% | 1.51% | 9.58% | 16.10% | 1 | 15.89% | 6.2% | 39.13% | 29.6% | 128.7% | -3.81 | 1 | 56.52% | 48.16% |
| 3234 | 光環 | 81.40 | 10.00% | -5.57% | -6.33% | 33.44% | -1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | -25.03% | -27.20% | 0 | -2 | -0.07% | -0.40% | -0.84% | 0.67% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 3.70% | 4.84% | 8.34% | 3 | 25.55% | 1.1% | 44.78% | 37.3% | 94.6% | -2.05 | -7 | 44.72% | 36.12% |
| 3324 | 雙鴻 | 1030.00 | 9.81% | 5.97% | -1.90% | 13.19% | 4 | 36.45 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -6 | -3 | -0.61% | -2.51% | 0.11% | -5.50% | 6.38% | -0.03% | -0.08% | 0.48% | 0.77% | 0.21% | -5.79% | 1.43% | -0.54% | -2.76% | 1 | 1.46% | -0.8% | 10.87% | 4.6% | 28.0% | -15.65 | 1 | 89.13% | 83.79% |
| 3357 | 臺慶科 | 159.50 | 8.50% | -2.45% | -2.15% | 2.57% | 3 | 15.62 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -20.46% | -3.39% | 0 | -7 | -0.82% | -2.68% | -0.03% | 1.06% | -1.06% | 0.00% | -0.71% | -0.70% | -0.47% | -0.70% | 0.91% | 1.34% | 4.58% | 2.26% | -2 | 3.76% | -0.4% | 4.08% | 0.6% | 23.7% | -1.66 | 1 | 12.23% | -6.58% |
| 3374 | 精材 | 176.50 | 3.52% | 2.02% | -3.81% | 5.69% | 3 | 35.37 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -1 | -0.07% | -0.20% | 6.24% | 8.92% | 12.30% | 0.00% | -0.12% | -0.87% | 0.76% | 0.66% | 1.50% | 3.51% | 3.83% | 6.31% | -4 | 6.23% | 1.1% | 22.95% | 7.9% | 19.4% | -1.51 | 1 | 9.35% | -0.85% |
| 3455 | 由田 | 123.50 | 3.78% | 11.76% | 8.81% | 15.42% | 29 | 26.05 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -18.96% | -40.44% | 0 | -1 | -1.41% | -1.42% | 0.83% | -0.03% | 1.14% | 0.00% | -0.00% | -0.01% | 0.76% | 0.76% | 1.70% | 1.62% | 0.98% | 0.43% | 1 | 8.91% | 8.5% | 25.02% | 12.1% | 28.0% | 0.55 | 2 | 20.65% | 2.83% |
| 3491 | 昇達科 | 1265.00 | 10.00% | -17.32% | -18.39% | 15.53% | -225 | 178.42 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | -2 | -2 | -0.07% | -1.16% | 0.99% | 5.14% | 18.86% | -0.01% | -0.11% | -0.83% | -0.56% | -2.87% | -0.75% | -2.01% | -0.73% | 8.23% | 12 | -9.09% | -10.0% | 51.15% | 23.4% | 128.9% | -58.57 | -6 | 87.35% | 84.03% |
| 3498 | 陽程 | 66.90 | 9.85% | 6.19% | 36.25% | 34.34% | -7 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -20.20% | 115.89% | 0 | 2 | 0.28% | -2.77% | 0.89% | -0.60% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 0.09% | 3.39% | 4.33% | 4 | 24.36% | 23.0% | 27.73% | 28.9% | 43.7% | 1.34 | 1 | 25.26% | 10.31% |
| 3526 | 凡甲 | 286.50 | 1.78% | 1.78% | 2.14% | 15.06% | 8 | 16.49 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | -1 | 3 | 0.49% | 1.11% | 2.79% | 3.47% | 0.92% | -0.15% | -0.10% | 0.06% | 0.31% | -0.18% | -0.30% | 1.58% | 3.43% | 2.91% | -6 | 10.12% | 1.5% | 15.53% | 10.6% | 16.8% | -1.54 | 1 | 31.94% | 6.11% |
| 3581 | 博磊 | 69.80 | 4.49% | 5.92% | 7.06% | -3.46% | 6 | 86.17 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 2 | 0.21% | 0.22% | -1.85% | -2.41% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.12% | -1.21% | 1.03% | 2 | -7.31% | 1.2% | 10.60% | -0.5% | 39.6% | -0.27 | 2 | 9.74% | -5.16% |
| 3587 | 閎康 | 190.00 | 2.15% | -5.47% | -11.21% | -5.94% | -1 | 31.15 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | -1 | -4 | -0.75% | -3.17% | -1.53% | 0.77% | 2.88% | -0.17% | -0.17% | 0.06% | -1.29% | -0.61% | 1.88% | 2.29% | 4.16% | 4.72% | -2 | -11.58% | -8.9% | -7.63% | -4.5% | 1.4% | -3.53 | -3 | 5.26% | -15.79% |
| 3680 | 家登 | 390.00 | 3.72% | 4.56% | -6.36% | -3.11% | -2 | 56.6 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | 2 | 0.12% | 0.26% | 1.87% | 5.04% | 8.10% | 0.00% | 0.00% | -0.33% | 4.81% | 3.80% | -0.22% | 1.40% | 5.18% | 8.16% | 1 | -6.03% | -2.6% | 10.64% | -0.8% | 10.7% | -4.37 | 1 | 20.51% | -11.54% |
| 3689 | 湧德 | 105.00 | 3.45% | 1.45% | -12.50% | -3.67% | -47 | 13.87 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -33.61% | 12.19% | 0 | -1 | -0.11% | 0.51% | -1.14% | 7.39% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | -4.16% | 2.61% | 1.77% | 1 | -7.14% | -5.3% | 2.86% | -7.4% | 3.0% | -1.32 | 1 | -8.57% | -26.67% |
| 4129 | 聯合 | 113.00 | 4.63% | 9.18% | 3.67% | 5.61% | 31 | 19.72 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -6.15% | 7.19% | 0 | -4 | -0.11% | -0.20% | -0.29% | -0.71% | 0.05% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | 0.34% | -0.27% | 0.98% | 1.77% | 6 | 3.54% | 4.4% | -7.96% | 1.8% | 2.6% | 0.29 | 2 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 440.50 | 9.99% | -3.08% | 7.44% | 10.26% | 1 | 1024.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -38.59% | 93.58% | 0 | -2 | -0.13% | -0.80% | -0.33% | 2.38% | 4.30% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 1.52% | 0.09% | -0.17% | 2.01% | 2 | 4.31% | 2.8% | 43.93% | 11.9% | 101.9% | -4.39 | -6 | 54.60% | 38.71% |
| 4772 | 台特化 | 336.00 | 6.84% | 11.63% | 1.20% | 5.16% | 5 | 80.0 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 2 | 0.85% | 0.83% | -1.00% | -0.30% | 0.48% | 0.00% | 0.00% | -0.42% | -0.10% | -1.06% | 0.27% | -0.66% | 0.01% | -3.49% | 7 | 3.57% | 5.1% | 8.33% | 2.7% | 21.0% | 0.29 | 2 | 3.27% | -14.58% |
| 4953 | 緯軟 | 116.50 | 0.87% | 7.87% | 2.64% | -4.51% | -2 | 13.79 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -1 | -0.07% | 0.10% | -2.72% | 1.12% | 6.05% | 0.00% | -0.05% | -0.02% | -0.26% | -0.23% | -0.16% | -3.33% | -0.24% | 5.01% | 5 | -2.15% | 1.7% | -9.01% | -5.8% | 3.6% | 0.46 | 5 | -13.30% | -18.45% |
| 4966 | 譜瑞-KY | 533.00 | 1.91% | 6.39% | 2.70% | 0.76% | -2 | 15.44 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -6 | 2 | 0.15% | 0.25% | -1.28% | -11.81% | -17.11% | -0.00% | -0.05% | -0.28% | 3.81% | 2.72% | 0.38% | -0.45% | -3.90% | -6.27% | -4 | 0.94% | 2.2% | -12.95% | -4.7% | -15.7% | 2.69 | 2 | 6.19% | -50.09% |
| 4979 | 華星光 | 383.50 | 9.89% | -8.36% | -2.42% | 21.36% | -1 | 70.63 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -2 | -2 | -0.00% | -0.10% | 2.65% | -5.75% | 8.99% | -0.07% | -1.32% | 4.24% | 9.07% | 10.30% | 0.16% | 3.74% | -1.32% | 11.37% | 3 | 14.47% | 2.4% | 32.07% | 20.6% | 71.9% | -6.13 | -6 | 54.89% | 30.90% |
| 5351 | 鈺創 | 60.80 | 5.92% | 24.08% | 0.50% | -0.65% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 13.81% | 310.99% | 0 | -2 | -0.64% | -1.22% | 0.04% | -0.05% | 9.52% | 0.00% | 0.00% | 0.02% | 0.08% | 0.14% | 0.13% | 0.89% | 3.78% | 12.22% | -5 | 5.76% | 8.6% | 31.74% | 10.7% | 60.6% | 0.06 | 3 | 17.76% | -3.62% |
| 5425 | 台半 | 59.00 | 5.17% | 8.26% | -5.45% | -7.23% | 18 | 31.89 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | 0 | 2 | 0.52% | 0.80% | 1.60% | 3.19% | 1.58% | 0.00% | -0.00% | 0.01% | 1.96% | 1.49% | -0.02% | -0.16% | 3.26% | 0.61% | 3 | -6.27% | -1.1% | 6.61% | -0.3% | 11.6% | -0.50 | 2 | 15.25% | -24.92% |
| 5498 | 凱崴 | 61.30 | 7.73% | 4.97% | -4.37% | 2.51% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 2 | 0.25% | 0.67% | -2.55% | -0.70% | -6.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -2.65% | -1.66% | -2.94% | 2 | -2.61% | 2.9% | 52.04% | 10.8% | 126.7% | -0.69 | 1 | 23.33% | 10.93% |
| 5511 | 德昌 | 72.00 | 4.50% | 10.43% | 6.98% | 6.82% | 74 | 8.76 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 2.69% | 43.10% | 0 | 2 | 0.06% | 0.14% | 0.11% | 0.79% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.56% | 1.34% | 2.10% | -20 | 6.25% | 7.2% | 9.44% | 7.4% | 15.6% | 0.27 | 2 | 14.58% | 7.50% |
| 6138 | 茂達 | 233.00 | 4.48% | 8.62% | -2.92% | -10.21% | 1 | 17.87 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -3 | 3 | 0.18% | 0.34% | -1.24% | 0.13% | 7.59% | -0.00% | -0.02% | -0.10% | -0.00% | -1.59% | -0.07% | -1.53% | -0.57% | 18.29% | 3 | -8.15% | 0.2% | 6.01% | 1.7% | 15.3% | -1.82 | 2 | 7.73% | -19.31% |
| 6223 | 旺矽 | 3285.00 | 9.87% | 23.50% | 23.96% | 30.62% | -11 | 98.09 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 9 | 2 | 0.11% | 0.05% | 0.85% | 1.13% | 4.71% | 0.03% | 0.62% | -0.83% | -2.01% | -1.25% | 1.23% | 1.71% | 1.02% | 4.09% | -1 | 16.29% | 16.6% | 27.70% | 30.8% | 103.1% | 18.01 | 2 | 97.56% | 96.80% |
| 6274 | 台燿 | 488.50 | 4.60% | -0.41% | -13.08% | -2.88% | -1 | 40.27 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -12 | 2 | 0.39% | 3.16% | 4.86% | 6.17% | -0.29% | -0.61% | -4.67% | -7.79% | -4.40% | -1.15% | -2.97% | -2.40% | 0.30% | 1.37% | 1 | -9.93% | -6.2% | 9.31% | -0.6% | 46.2% | -9.72 | 1 | 91.81% | 87.72% |
| 6291 | 沛亨 | 291.50 | 10.00% | 9.59% | 0.52% | 23.26% | -1 | 44.17 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 1 | 0.27% | 0.30% | -1.03% | 2.84% | 2.43% | 0.00% | 0.14% | 0.55% | 0.31% | 0.46% | -1.93% | -1.59% | -2.63% | -6.04% | 2 | 18.87% | 10.6% | 38.59% | 33.7% | 95.9% | -2.18 | 1 | 31.39% | -2.92% |
| 6527 | 明達醫 | 74.20 | -0.93% | 0.95% | -1.85% | -1.07% | 1 | 12.79 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.55% | -0.21% | -1 | -2.70% | -1.1% | -7.82% | -2.7% | -10.0% | 0.04 | -3 | -7.82% | -25.34% |
| 6603 | 富強鑫 | 23.25 | 0.22% | 0.87% | -8.46% | -12.43% | -2 | 72.66 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -27.54% | 8.89% | 0 | 1 | 0.06% | 0.69% | 0.80% | -3.17% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.26% | -3.08% | -0.15% | -1 | -11.83% | -4.3% | -5.38% | -15.0% | 16.7% | -0.07 | 2 | 21.72% | 9.68% |
| 6624 | 萬年清 | 58.20 | 1.93% | -4.28% | -14.41% | -10.46% | -12 | 161.67 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | 1 | 0.04% | -0.27% | -0.66% | 0.63% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | -0.72% | 19.70% | 17.91% | -6 | -7.22% | -7.4% | -16.84% | -8.3% | 34.5% | -0.97 | 2 | -3.09% | -28.87% |
| 6651 | 全宇昕 | 90.90 | 1.68% | -8.55% | -8.55% | 5.94% | 4 | 14.38 | 1.97 | 4.23% | -10.45% | 34.7% | 19.02% | -33.74% | -27.99% | 0 | 1 | 0.09% | 0.27% | -0.75% | 1.28% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | 11.21% | 13.96% | 15.53% | -18 | -8.69% | -7.3% | 13.86% | 3.8% | 13.7% | -1.72 | -16 | 6.49% | -10.01% |
| 6667 | 信紘科 | 251.50 | 0.40% | -0.20% | 0.00% | 3.50% | -2 | 19.47 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -13.40% | -21.30% | 0 | -4 | -0.10% | 0.12% | 2.27% | 2.30% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 1.99% | 1.97% | 1.95% | 1.44% | -5 | 2.98% | -0.3% | -8.35% | -3.2% | 2.7% | 0.30 | -4 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 1080.00 | 9.53% | 44.00% | 23.85% | 87.50% | -7 | 69.95 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 0 | -3 | -0.08% | -0.62% | 1.07% | 5.07% | 9.52% | 0.00% | -0.41% | 0.54% | 0.70% | 1.18% | 0.72% | -0.02% | 4.15% | 4.38% | 4 | 30.19% | 29.7% | 59.81% | 88.2% | 157.0% | 12.65 | 2 | 89.81% | 87.96% |
| 6690 | 安碁資訊 | 165.00 | 1.85% | 1.54% | 2.48% | 1.23% | 4 | 16.14 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 2 | 0.07% | 0.09% | -0.12% | 0.02% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 3 | 1.52% | 0.9% | -4.55% | -1.2% | -5.7% | 0.29 | 1 | -29.09% | -69.70% |
| 6811 | 宏碁資訊 | 196.00 | 2.89% | 1.03% | -1.75% | -4.62% | -3 | 13.65 | 3.11 | -12.15% | 25.4% | 12.45% | 7.67% | -68.61% | -26.31% | 0 | 2 | 0.12% | 0.28% | -0.49% | -2.04% | -2.77% | 0.00% | 0.00% | -0.43% | -0.53% | -0.68% | -0.01% | -0.08% | 0.33% | 0.43% | -1 | -3.32% | -2.3% | -5.61% | -4.7% | -14.6% | -1.11 | 1 | -7.65% | -78.57% |
| 6894 | 衛司特 | 308.50 | 3.18% | 5.11% | 17.30% | 35.01% | -2 | 28.07 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.00% | -0.02% | 0.08% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.57% | 2 | 23.01% | 14.1% | 35.01% | 30.2% | 51.4% | 3.17 | -6 | 54.62% | 42.63% |
| 7714 | 創泓科技 | 140.00 | 4.48% | 2.94% | -4.44% | -8.20% | -2 | 20.83 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 1.30% | 8.84% | 0 | 3 | 0.00% | 0.12% | -0.12% | -0.61% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 2 | -6.43% | -1.5% | -9.29% | -9.1% | 8.1% | -0.50 | 1 | 17.50% | -22.50% |
| 8027 | 鈦昇 | 102.50 | 8.58% | 12.89% | 8.24% | -8.48% | 6 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | 2 | 1.00% | 1.79% | -2.82% | -1.15% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -2.81% | -3.31% | 0.62% | 3 | -14.15% | 5.1% | -2.44% | -2.7% | 13.4% | 0.16 | 2 | 10.24% | -5.37% |
| 8086 | 宏捷科 | 137.00 | 6.20% | 8.30% | 10.93% | 22.32% | 3 | 40.77 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 1.77% | 2.07% | 0.63% | 2.43% | 5.55% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | -1.00% | -1.34% | 1.83% | 1.71% | 1 | 15.69% | 12.1% | 25.18% | 18.8% | 35.3% | 0.98 | 1 | 24.82% | 8.39% |
| 8155 | 博智 | 200.50 | 2.30% | 11.08% | -8.24% | -9.07% | 6 | 41.77 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | -1 | -0.72% | -1.03% | -4.20% | 3.99% | 14.18% | 0.00% | 0.00% | -0.49% | -0.55% | -0.25% | -3.31% | -4.71% | 3.06% | 11.78% | 4 | -11.22% | -1.6% | 13.22% | 6.1% | 30.7% | -2.97 | 2 | 15.21% | 8.73% |
| 8299 | 群聯 | 1890.00 | 8.31% | 10.85% | -8.70% | -20.59% | 1 | 45.02 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | 1 | -1 | -0.43% | 0.27% | -0.19% | -0.27% | 2.58% | 0.16% | -0.45% | -2.21% | -5.90% | -1.73% | -0.26% | -2.31% | -2.39% | -1.89% | 9 | -8.73% | 1.3% | 40.48% | 9.7% | 101.4% | -31.02 | 2 | 46.30% | 39.15% |
| 8358 | 金居 | 225.50 | 0.22% | -13.93% | -24.96% | -13.93% | -1 | 53.56 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -2 | -1 | -0.19% | -0.03% | 0.53% | 2.32% | -0.52% | -0.74% | -4.19% | -3.95% | -2.32% | 2.29% | -7.07% | -3.08% | -1.83% | -10.95% | 1 | -15.30% | -13.4% | -19.07% | -14.5% | 28.0% | -5.52 | -8 | -1.11% | -41.02% |
| 8390 | 金益鼎 | 103.50 | 6.81% | 11.05% | 1.47% | 3.50% | 4 | 16.72 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 2 | 0.89% | 0.83% | 0.47% | -1.21% | 7.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.43% | -3.56% | 5.03% | 4 | 8.50% | 4.4% | 16.04% | 7.4% | 39.5% | -0.55 | 2 | 19.81% | 1.45% |
| 8936 | 國統 | 52.80 | 4.14% | 4.55% | -0.38% | 2.52% | 1 | 13.1 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -39.41% | 25.44% | 0 | -1 | -0.02% | -0.09% | -0.66% | -3.20% | 3.15% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | -0.32% | -3.91% | 0.92% | 4 | 3.41% | 2.3% | -8.90% | -1.4% | -3.4% | 0.05 | 1 | -10.98% | -70.45% |
| ← 前一天 | 回到今日觀察 | 後一天 → |