| 最後資料更新 | 2026-03-12 21:46 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 12.95 | -0.77% | -0.38% | -6.50% | -5.47% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | -27.58% | 108.62% | 0 | -1 | -0.01% | 0.15% | -0.10% | -0.72% | 2.74% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.24% | -0.70% | 1.12% | 11.07% | 8 | -7.72% | -3.3% | -18.15% | -9.6% | -10.7% | -0.02 | 3 | -8.11% | -31.27% |
| 1342 | 八貫 | 88.70 | -7.51% | -8.93% | -13.88% | -5.54% | -1 | 15.78 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -9 | -0.17% | -1.71% | -0.52% | 0.96% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.21% | -2.17% | -3.04% | -3.36% | 3 | -9.24% | -10.2% | 1.92% | -6.0% | -0.3% | -1.37 | -1 | -1.47% | -9.36% |
| 1513 | 中興電 | 157.50 | 0.64% | -1.56% | -7.62% | -3.67% | -34 | 19.52 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -2 | 2 | 0.11% | -0.62% | -2.31% | 3.73% | -3.74% | -0.04% | -0.05% | -0.19% | -1.04% | 1.28% | -0.86% | -1.77% | 5.05% | 0.78% | 4 | -4.44% | -3.0% | 5.71% | -1.5% | 0.5% | -1.74 | 2 | 7.30% | -51.75% |
| 1560 | 中砂 | 456.00 | -5.49% | -4.80% | -7.79% | 9.88% | 5 | 49.14 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -1 | -5 | -1.27% | -1.73% | 3.50% | 11.86% | 12.74% | -0.02% | -0.02% | -0.58% | 0.44% | -1.11% | -0.49% | 3.70% | 10.78% | 10.40% | 1 | 11.18% | -1.5% | 17.32% | 7.4% | 33.7% | -3.10 | -8 | 17.32% | 3.07% |
| 1605 | 華新 | 32.05 | -4.19% | -3.03% | -11.22% | -18.14% | -1 | 42.73 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | 0 | -1 | -0.14% | 0.22% | 0.62% | 2.79% | 0.09% | 0.00% | -0.00% | -1.14% | -0.34% | 0.23% | 0.30% | -1.88% | 2.79% | 1.54% | -3 | -13.10% | -6.7% | 3.59% | -11.0% | 17.9% | -0.39 | 3 | -2.96% | -24.80% |
| 1795 | 美時 | 258.50 | -5.31% | -3.90% | -9.14% | -27.08% | 2 | 14.25 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 9.07% | 131.52% | -1 | -3 | -0.48% | -0.35% | -4.87% | -1.30% | 3.11% | -0.22% | -0.42% | -1.59% | -1.08% | 0.17% | -1.89% | -6.10% | -2.28% | 2.62% | 3 | -35.40% | -9.7% | -8.90% | -13.6% | 2.1% | -3.48 | 6 | 18.76% | 1.35% |
| 2027 | 大成鋼 | 36.85 | -0.81% | 1.38% | -1.73% | -4.29% | -10 | 14.06 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 8 | -1 | -0.06% | -1.04% | -2.17% | -10.32% | -7.35% | 0.01% | 0.37% | 0.55% | 3.77% | 3.02% | -0.12% | -0.97% | -2.78% | -2.19% | -2 | -2.04% | -0.5% | -1.76% | 0.3% | -1.4% | -0.06 | 6 | -0.41% | -16.69% |
| 2062 | 橋椿 | 20.40 | -0.73% | -2.16% | -4.90% | -6.42% | -3 | 52.31 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -32.72% | -22.71% | -3 | 2 | 0.00% | -0.06% | -0.04% | -0.35% | 0.25% | -0.00% | -0.01% | -0.01% | -0.05% | -0.56% | 0.18% | 0.09% | 0.69% | 1.64% | -5 | -7.35% | -3.7% | -6.13% | -5.0% | -11.2% | -0.14 | 2 | 6.86% | -17.65% |
| 2103 | 台橡 | 20.85 | 2.96% | 9.16% | 0.24% | 42.81% | -4 | 38.61 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -4 | -0.13% | -0.37% | -1.05% | -0.43% | -3.29% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | -2.14% | -1.88% | -2.75% | -5.09% | 2 | 26.86% | 10.8% | 23.26% | 26.2% | 23.8% | 0.16 | -3 | 23.26% | -3.36% |
| 2241 | 艾姆勒 | 29.35 | -1.68% | -2.33% | -0.51% | -3.77% | -13 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -1 | -0.06% | -0.07% | -0.32% | -1.20% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.25% | -0.75% | 6.39% | 11 | -3.24% | -0.6% | -29.13% | -11.9% | -1.6% | 0.21 | 3 | -17.55% | -42.76% |
| 2308 | 台達電 | 1370.00 | -2.14% | 2.62% | -4.53% | 16.60% | -17 | 59.2 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -1 | -2 | -0.02% | -0.03% | -0.37% | -0.09% | -2.64% | -0.00% | 0.06% | 0.24% | 0.30% | 0.10% | -0.33% | -0.30% | 0.51% | -1.37% | 1 | 16.06% | 5.2% | 32.70% | 19.7% | 73.7% | -5.39 | 2 | 79.56% | 72.26% |
| 2313 | 華通 | 200.00 | -1.96% | -2.44% | -4.53% | 16.28% | 3 | 36.3 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 3 | -4 | -0.77% | -1.77% | -6.03% | -10.13% | -1.19% | 0.02% | -0.21% | 0.85% | 2.99% | 2.35% | -1.96% | -4.72% | -5.99% | -1.21% | 2 | 12.00% | 0.5% | 54.50% | 31.8% | 119.6% | -3.66 | 2 | 62.50% | 55.00% |
| 2317 | 鴻海 | 214.50 | -2.05% | -4.24% | -12.98% | 0.00% | -3 | 15.63 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 14 | -1 | -0.11% | -0.40% | 0.40% | -0.77% | 1.61% | 0.00% | 0.02% | 0.12% | -0.54% | -0.47% | -0.37% | 0.37% | -1.01% | -0.92% | 1 | -0.47% | -4.3% | -3.26% | -4.7% | 6.6% | -1.67 | 2 | 18.41% | -2.56% |
| 2327 | 國巨* | 251.50 | -4.91% | -5.98% | -16.17% | -2.52% | 2 | 16.45 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -11.70% | 17.97% | -2 | -5 | -0.45% | -1.05% | 0.85% | 1.58% | -0.59% | -0.01% | -0.00% | -0.43% | 1.85% | 2.20% | -0.54% | 0.69% | 4.27% | -2.30% | 1 | -2.58% | -6.4% | 8.15% | -3.0% | -23.5% | -3.38 | -1 | 26.44% | -4.17% |
| 2344 | 華邦電 | 109.00 | -4.39% | -2.68% | -7.63% | -6.03% | -1 | 123.86 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -3 | 1 | 0.28% | 0.09% | -0.27% | -1.75% | 6.41% | -0.03% | -0.07% | 0.39% | 1.36% | 4.64% | 0.27% | -1.51% | -1.27% | 8.21% | 9 | 5.96% | -1.1% | 34.77% | 7.3% | 126.0% | -1.27 | 3 | 40.37% | 31.19% |
| 2348 | 海悅 | 71.60 | -1.24% | 2.43% | -2.59% | -5.42% | -7 | 14.95 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | -1 | 3 | 0.05% | 0.33% | 0.35% | -0.51% | -2.67% | -0.01% | -0.01% | -0.02% | -0.01% | -0.04% | -0.10% | 0.03% | -0.33% | -0.03% | -20 | -8.24% | -1.6% | -14.94% | -7.8% | -22.3% | 0.02 | 3 | -7.54% | -20.81% |
| 2374 | 佳能 | 70.90 | -2.07% | -2.61% | -11.82% | -11.04% | 1 | 37.32 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -38.16% | 32.22% | 1 | -2 | -0.08% | 0.08% | -2.96% | -0.30% | -12.70% | 0.03% | 0.03% | 0.03% | -0.30% | 0.03% | -0.55% | -8.01% | -0.78% | -16.28% | 1 | -12.83% | -6.7% | -11.14% | -10.3% | -1.0% | -0.77 | 3 | -5.78% | -50.92% |
| 2383 | 台光電 | 2600.00 | 6.12% | 9.94% | 7.44% | 45.66% | 14 | 62.4 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 9 | -2 | -0.08% | -0.44% | -1.19% | 0.32% | -0.81% | 0.09% | 0.32% | 1.38% | 0.72% | 1.34% | -0.33% | -0.35% | -0.63% | 0.91% | 2 | 25.00% | 14.7% | 38.27% | 39.6% | 103.5% | 6.80 | 3 | 95.00% | 92.31% |
| 2454 | 聯發科 | 1785.00 | 1.13% | 0.56% | -4.55% | 4.69% | 2 | 26.98 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -3 | -9 | -0.05% | -0.34% | -0.76% | -0.18% | -2.57% | -0.02% | -0.00% | 0.23% | 0.55% | 0.56% | -0.25% | -0.56% | 0.33% | -1.31% | 2 | 0.84% | -0.6% | 20.45% | 10.5% | 26.8% | -21.94 | 2 | 43.98% | 11.76% |
| 2476 | 鉅祥 | 77.00 | -3.39% | -2.04% | -9.20% | -5.98% | -1 | 19.3 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -20.05% | 13.53% | 0 | -2 | -0.24% | -0.29% | 0.34% | -1.41% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.35% | -1.69% | -2.97% | -5 | -5.45% | -4.4% | -15.45% | -10.9% | -10.8% | -0.30 | 2 | 6.49% | -3.90% |
| 2481 | 強茂 | 94.80 | 3.27% | 5.10% | 8.10% | 7.73% | 25 | 30.38 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -14 | 2 | 2.52% | 3.73% | 3.28% | 14.12% | 11.39% | -0.20% | -1.55% | -2.23% | -4.49% | 0.82% | -0.23% | -2.12% | 8.29% | 12.21% | 1 | 2.53% | 6.7% | 15.08% | 9.5% | 37.4% | 0.08 | 2 | 15.61% | -8.65% |
| 2515 | 中工 | 16.10 | 2.22% | -5.57% | -3.30% | 18.82% | -15 | 39.27 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | -56.30% | -12.73% | 1 | -3 | -0.51% | -3.07% | 2.59% | -10.23% | -8.16% | 0.08% | 0.08% | 0.07% | 0.70% | 0.69% | 0.94% | 4.27% | 3.94% | 15.60% | -1 | 13.66% | -0.6% | 18.32% | 12.5% | 28.2% | -0.18 | -11 | 20.50% | -5.59% |
| 2645 | 長榮航太 | 159.50 | -0.31% | -4.78% | -8.33% | 2.90% | -152 | 30.21 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -23.02% | -5.63% | 0 | -1 | -0.01% | -0.06% | 0.88% | -5.25% | -8.52% | 0.00% | -0.10% | -0.13% | 3.89% | 4.30% | 0.20% | 0.85% | 0.06% | -2.26% | -4 | -1.25% | -3.4% | 9.09% | 1.4% | 11.8% | -1.93 | 2 | 41.69% | 36.05% |
| 2731 | 雄獅 | 175.50 | -0.57% | 7.67% | 1.45% | 5.41% | -17 | 11.26 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 52.29% | 41.04% | 0 | 3 | 0.19% | 0.09% | -1.34% | -2.57% | 1.68% | 0.00% | 0.23% | 1.52% | 1.24% | 0.77% | -0.44% | 0.47% | 0.94% | 1.78% | 1 | -0.28% | 1.2% | 7.12% | 3.3% | 8.5% | 0.13 | 3 | 3.13% | -5.41% |
| 2891 | 中信金 | 51.30 | 0.20% | -0.39% | -4.11% | 0.79% | 2 | 13.68 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 1 | -9 | -0.19% | -0.46% | -0.56% | 1.20% | 1.79% | 0.12% | 0.23% | 0.16% | -1.53% | -2.40% | -0.12% | -0.05% | 0.50% | 0.84% | 2 | -0.78% | -1.9% | 8.87% | 0.9% | 15.2% | -0.36 | 2 | 22.03% | 20.08% |
| 3004 | 豐達科 | 108.00 | -4.00% | -0.92% | -7.30% | -1.37% | -3 | 18.46 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.27% | -0.07% | 0.44% | 0.88% | 1.41% | 0.00% | 0.00% | 0.11% | 0.05% | -1.31% | -0.12% | 0.47% | -0.74% | -1.43% | 1 | -1.39% | -2.4% | 8.89% | -1.9% | -10.0% | -0.32 | 3 | 21.30% | 7.41% |
| 3006 | 晶豪科 | 163.50 | 2.51% | 10.47% | 2.83% | -10.66% | 18 | 187.93 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | 1 | 5 | 0.30% | 2.31% | 4.51% | 12.91% | 15.93% | 0.03% | 0.02% | 0.26% | 0.96% | 1.03% | -0.22% | -2.62% | 13.78% | 20.18% | -1 | -3.67% | 5.0% | 50.15% | 16.2% | 95.1% | -1.57 | 3 | 17.43% | 7.03% |
| 3008 | 大立光 | 2355.00 | -1.46% | -0.21% | -2.48% | 0.00% | 2 | 14.77 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -2 | 3 | 0.12% | 0.32% | 0.67% | -2.66% | -3.63% | -0.14% | -0.13% | -0.09% | 2.01% | 1.77% | 0.22% | 0.41% | 1.92% | 2.77% | 1 | 2.34% | -0.4% | 12.95% | -0.8% | 2.1% | -4.63 | 2 | 12.95% | -12.95% |
| 3037 | 欣興 | 480.00 | 3.00% | 6.67% | 4.69% | 31.51% | 1 | 109.59 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -1 | 3 | 0.31% | 0.20% | -3.18% | -1.77% | 11.33% | -0.00% | -0.03% | 2.12% | 4.06% | 4.69% | -0.46% | -1.08% | 2.97% | 13.48% | 5 | 23.85% | 13.9% | 53.85% | 49.6% | 161.1% | -2.28 | 2 | 62.50% | 49.17% |
| 3060 | 銘異 | 27.80 | -6.87% | -9.89% | -16.01% | -12.85% | 8 | - | 0.07 | 虧轉盈 | -83.33% | 12.3% | 0.7% | -16.76% | -4.07% | 0 | -2 | -1.14% | -1.25% | 2.71% | 2.84% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 1.01% | 3.75% | -0.58% | 1 | -7.19% | -9.5% | -13.67% | -14.9% | 8.6% | -0.36 | -1 | 6.47% | -15.11% |
| 3231 | 緯創 | 132.50 | -0.38% | 3.11% | -3.99% | 3.52% | -43 | 16.0 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | 24.75% | 177.37% | 4 | -1 | -0.03% | 0.09% | -1.19% | -6.94% | -2.72% | 0.00% | 0.04% | -0.02% | -1.09% | -0.79% | -0.59% | -1.58% | -9.07% | -7.82% | 7 | 3.77% | 1.3% | -6.79% | -4.2% | 3.4% | 0.54 | 3 | -5.66% | -20.75% |
| 3376 | 新日興 | 199.00 | 1.79% | 3.11% | -1.24% | -3.16% | -1 | 72.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 1 | 1 | 0.52% | -0.42% | -2.82% | -8.08% | -11.69% | 0.01% | 0.02% | 0.61% | 1.72% | -3.54% | -1.53% | -4.38% | -4.38% | -9.26% | 5 | -2.51% | -0.1% | -5.53% | -5.0% | -5.9% | -0.30 | 3 | -0.50% | -35.68% |
| 3406 | 玉晶光 | 420.50 | -0.47% | 1.20% | -4.10% | -5.40% | -3 | 12.8 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -3 | 3 | 0.01% | 0.42% | 0.37% | 2.07% | 6.47% | -0.03% | -0.06% | -0.87% | 0.86% | 0.80% | -0.72% | -1.98% | -0.60% | 4.17% | 1 | -9.51% | -1.8% | -0.36% | -4.3% | -1.0% | -1.44 | 3 | 4.88% | -14.15% |
| 3443 | 創意 | 2290.00 | -3.58% | -2.76% | -11.07% | -14.71% | 5 | 81.41 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -8 | 3 | 0.15% | 0.32% | 0.84% | 0.06% | 4.91% | -0.18% | -0.38% | -0.11% | 0.08% | 1.89% | 0.65% | -1.97% | -2.12% | -0.98% | 6 | -2.18% | -5.5% | 3.93% | -4.3% | 39.8% | -31.09 | 2 | 27.95% | 11.14% |
| 3450 | 聯鈞 | 274.50 | 0.73% | -4.36% | -2.49% | 12.04% | 1 | 50.09 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -19.15% | -36.61% | 2 | -1 | -1.16% | -2.14% | 7.22% | 3.43% | 4.74% | 0.02% | -0.49% | 1.56% | -0.03% | -1.09% | 0.35% | 10.24% | 6.82% | 13.15% | 1 | 7.47% | 0.4% | 5.10% | 4.7% | 18.2% | -2.48 | 1 | 79.96% | 75.59% |
| 3533 | 嘉澤 | 1805.00 | 6.80% | 13.88% | 0.56% | 23.63% | 8 | 24.55 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -34.09% | 5.07% | 3 | 1 | 0.22% | 0.24% | 3.17% | 5.69% | 4.54% | 0.17% | 0.42% | 0.90% | 1.62% | -0.91% | 0.12% | 0.85% | -1.86% | -3.77% | 1 | 13.02% | 10.3% | 28.81% | 23.1% | 28.7% | -2.92 | 3 | 27.98% | 3.88% |
| 3661 | 世芯-KY | 3315.00 | -1.49% | 1.38% | -4.74% | 5.57% | -3 | 47.92 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -2 | 3 | 0.10% | 0.03% | -0.10% | -5.54% | -13.41% | -0.01% | -0.05% | 0.69% | 0.43% | -3.07% | -1.36% | -0.82% | -0.61% | -3.46% | 1 | 2.11% | 0.6% | 4.37% | -1.1% | 0.3% | -6.59 | 2 | 83.41% | 69.83% |
| 3665 | 貿聯-KY | 1635.00 | -1.21% | -5.22% | 21.56% | 23.40% | -2 | 39.86 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 9 | -3 | -0.14% | -1.35% | 1.83% | 3.52% | 3.94% | 0.09% | 0.97% | 0.16% | -2.42% | -2.41% | 2.22% | 3.56% | 2.74% | -4.62% | -1 | 22.94% | 10.7% | 9.79% | 12.8% | 46.0% | 22.89 | -4 | 75.54% | 57.19% |
| 4569 | 六方科-KY | 144.50 | -3.67% | -13.47% | -4.93% | 3.21% | -7 | 32.04 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | -1 | -0.01% | 0.04% | 0.27% | 0.87% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 3.11% | -4.4% | -1.38% | -3.8% | -6.4% | -0.85 | -5 | 3.11% | -24.57% |
| 4958 | 臻鼎-KY | 171.50 | -1.72% | -3.38% | -16.55% | -6.54% | -35 | 24.82 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 1 | -3 | -0.12% | 0.03% | -1.68% | 1.66% | -2.07% | 0.05% | -0.39% | -0.01% | -4.55% | -2.91% | -0.88% | -1.63% | -0.45% | -2.63% | 4 | -10.79% | -7.4% | 17.78% | 2.9% | 20.0% | -3.97 | 2 | 35.86% | 21.87% |
| 5222 | 全訊 | 135.50 | -0.37% | -2.87% | -6.87% | 0.74% | -13 | 53.98 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | -1 | -0.05% | -0.08% | -0.10% | 1.46% | -0.57% | 0.00% | -0.00% | 0.04% | -0.79% | -0.37% | 0.11% | 0.31% | -0.19% | 0.53% | 1 | -0.37% | -1.3% | 4.06% | -0.9% | 5.0% | -0.79 | 2 | 26.20% | -3.32% |
| 6239 | 力成 | 204.50 | -5.10% | -8.91% | -20.74% | -16.36% | 5 | 27.34 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -3 | -2 | -0.10% | -0.35% | 0.97% | 8.18% | 15.19% | -0.15% | -0.13% | -1.20% | -4.99% | -8.73% | -0.50% | -0.69% | 1.46% | -1.33% | 1 | -19.32% | -12.8% | 22.25% | -7.6% | 29.3% | -5.70 | -1 | 26.65% | 9.54% |
| 6257 | 矽格 | 129.50 | -1.52% | -2.63% | -5.47% | 3.19% | -18 | 21.09 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -1 | -1 | -0.03% | -0.46% | -4.95% | -3.21% | -0.93% | -0.05% | 0.11% | 0.26% | -5.11% | -4.75% | -1.54% | -3.29% | -4.34% | -3.90% | 6 | 4.63% | -0.4% | 24.25% | 5.3% | 37.3% | -1.05 | 2 | 22.78% | -8.11% |
| 6271 | 同欣電 | 149.50 | -0.99% | -4.47% | -20.90% | 9.93% | 1 | 19.57 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | -2 | -0.04% | 0.10% | 1.17% | 1.71% | 7.01% | 0.00% | -0.16% | -0.05% | 0.40% | 0.65% | -3.27% | 1.24% | 3.32% | 5.40% | 1 | -1.67% | -6.1% | 18.73% | 4.9% | 24.8% | -3.02 | 2 | 43.81% | 19.73% |
| 6449 | 鈺邦 | 161.00 | 0.31% | -1.83% | -10.06% | 2.22% | 2 | 23.82 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -1 | -0.08% | -0.49% | 0.71% | -0.08% | -3.06% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 1.30% | 1.36% | 1.37% | -0.24% | -6 | 0.62% | -2.4% | -1.55% | -4.7% | 7.1% | -1.22 | 2 | 0.62% | -42.86% |
| 6472 | 保瑞 | 462.00 | -2.43% | -4.15% | -9.41% | -19.37% | 2 | 17.01 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 1 | -1 | -0.09% | -0.05% | 0.31% | -2.21% | -5.15% | 0.00% | -0.01% | -0.81% | -0.78% | -1.30% | -0.24% | -0.42% | 0.10% | -2.89% | 1 | -24.03% | -7.7% | -8.87% | -10.4% | -30.1% | -5.54 | 3 | -33.98% | -61.90% |
| 6531 | 愛普* | 485.50 | 9.97% | 10.22% | 13.57% | 15.60% | 42 | 62.73 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 1 | 4 | 1.36% | 1.81% | 0.92% | 9.99% | 14.85% | 0.00% | 0.02% | 0.02% | -1.43% | -0.26% | 0.70% | 0.12% | 0.57% | 3.91% | 4 | 14.93% | 15.0% | 20.19% | 11.4% | 37.7% | 5.11 | 3 | 21.73% | 1.13% |
| 6753 | 龍德造船 | 134.00 | -1.83% | -4.29% | -11.84% | -3.25% | 2 | 28.03 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -48.85% | -18.46% | -1 | -1 | -0.01% | -0.15% | -0.24% | -1.06% | -5.55% | -0.04% | -0.04% | 0.05% | 0.52% | 0.23% | -1.28% | -1.93% | 1.35% | -6.24% | 1 | -1.49% | -5.5% | -1.12% | -4.5% | 7.8% | -1.80 | 2 | 34.33% | -5.22% |
| 6768 | 志強-KY | 92.50 | 1.09% | -3.65% | -8.42% | -8.42% | -12 | 12.03 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | -1 | 4 | 0.01% | 0.23% | 0.01% | -0.52% | -0.68% | -0.00% | -0.00% | -0.19% | -1.76% | -1.77% | -0.19% | -0.08% | -1.39% | 0.75% | -1 | -9.73% | -5.0% | -24.32% | -10.9% | -14.4% | -0.66 | 2 | 2.70% | -29.73% |
| 6770 | 力積電 | 63.10 | -4.83% | -2.02% | -17.84% | 0.80% | 4 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -3 | -1 | -1.40% | -0.76% | -0.56% | 3.61% | 8.66% | -0.00% | 0.01% | -0.04% | 0.19% | 0.33% | -3.36% | -0.49% | 3.09% | 6.50% | 1 | 0.48% | -5.0% | 44.61% | 13.1% | 112.5% | -1.39 | 2 | 55.63% | 39.78% |
| 6937 | 天虹 | 265.50 | 1.53% | 6.41% | 18.79% | 28.57% | -1 | 88.21 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 2 | 3 | 0.02% | 0.66% | 1.38% | 0.42% | -1.08% | 0.29% | 0.37% | 0.35% | 0.38% | 0.64% | 0.07% | 0.09% | 0.30% | 0.46% | -3 | 14.12% | 12.0% | 19.21% | 15.9% | 19.4% | 3.28 | 3 | 24.67% | -12.99% |
| 6957 | 裕慶-KY | 167.00 | -1.47% | -2.62% | -5.11% | -8.24% | 1 | 14.48 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 4 | 0.02% | 0.14% | 0.02% | -0.42% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -1.46% | -0.35% | -1 | -13.77% | -4.7% | -21.26% | -11.0% | -7.4% | -0.57 | 3 | -19.76% | -43.71% |
| 8028 | 昇陽半導體 | 173.50 | -1.98% | -2.53% | -5.19% | 5.47% | -13 | 39.7 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -3 | 3 | 0.10% | -0.49% | 4.88% | 5.66% | -1.85% | -0.06% | -0.10% | -1.41% | 0.56% | -1.49% | 3.15% | 3.87% | 5.25% | -9.50% | -4 | 5.48% | 0.1% | 1.73% | -1.8% | 9.7% | -0.27 | 2 | -3.75% | -19.31% |
| 8033 | 雷虎 | 144.50 | 0.70% | -3.99% | -9.12% | 5.09% | -226 | 249.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 6 | 0.12% | 0.31% | 1.17% | 0.38% | -9.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -2.17% | 2.95% | -5.49% | 1 | 5.88% | -2.7% | 0.35% | -2.6% | 24.5% | -1.57 | 1 | 23.88% | -32.18% |
| 8261 | 富鼎 | 101.00 | 0.00% | 3.27% | 5.76% | 13.74% | -1 | 17.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -1 | -0.10% | 1.34% | 4.22% | 3.90% | -6.16% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 0.35% | 2.22% | 3.00% | -3.87% | 1 | 7.82% | 5.3% | 13.37% | 8.5% | 14.6% | 0.57 | 3 | 12.87% | -5.94% |
| 8996 | 高力 | 917.00 | 9.95% | 18.02% | 0.66% | 18.63% | 13 | 138.52 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | 2 | -4 | -1.41% | -1.66% | -1.84% | 3.48% | 15.48% | 0.51% | 0.46% | 0.98% | 2.69% | 2.03% | -1.14% | -2.02% | 2.71% | 11.46% | -1 | 11.78% | 8.8% | 45.47% | 28.8% | 105.4% | -10.41 | 3 | 49.62% | 38.71% |
| 9802 | 鈺齊-KY | 86.00 | -1.38% | -5.08% | -9.28% | -8.51% | 23 | 14.21 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -29.19% | 8.14% | 1 | -1 | -0.02% | -0.12% | -0.36% | -5.56% | -10.31% | 0.01% | -0.17% | -1.61% | -2.12% | -2.75% | -0.30% | -1.17% | -4.35% | -4.77% | 1 | -10.35% | -6.3% | -25.00% | -12.0% | -16.7% | -0.53 | -1 | -4.65% | -39.53% |
| 9939 | 宏全 | 119.00 | -2.86% | -1.24% | -3.64% | 1.71% | 2 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -17.83% | -16.02% | -1 | -2 | -0.18% | -0.10% | 0.56% | -0.05% | -2.23% | -0.06% | -0.06% | -0.17% | -0.47% | -2.62% | 0.39% | 0.12% | -0.46% | -3.03% | -3 | -0.84% | -1.8% | 0.84% | -0.7% | -11.9% | -0.09 | -1 | 32.77% | 18.66% |
| 1785 | 光洋科 | 83.50 | 4.64% | 33.17% | 34.89% | 37.11% | -2 | 35.38 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 0 | 6 | 2.17% | 7.90% | 7.91% | 9.37% | 11.69% | 0.00% | 0.00% | 0.09% | 0.99% | 1.21% | 0.42% | 0.00% | 2.70% | 3.68% | 1 | 28.98% | 29.4% | 23.11% | 29.8% | 42.0% | 2.29 | 6 | 32.93% | 20.96% |
| 3105 | 穩懋 | 306.50 | 2.51% | 2.17% | -4.81% | 38.37% | 1 | 76.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | -1 | 1 | 0.09% | 0.02% | 0.54% | 4.53% | 10.31% | -0.00% | 0.01% | 0.13% | 1.67% | 1.44% | -1.53% | 1.51% | 9.58% | 16.10% | 1 | 21.70% | 7.7% | 40.29% | 31.5% | 132.6% | -2.87 | 2 | 57.59% | 49.43% |
| 3234 | 光環 | 86.00 | 5.65% | 2.38% | -8.12% | 56.08% | 4 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -3 | -0.23% | -0.48% | -0.60% | 1.16% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 3.70% | 4.84% | 8.34% | 3 | 22.56% | 5.0% | 48.26% | 43.2% | 104.3% | -1.65 | 1 | 47.67% | 39.53% |
| 3324 | 雙鴻 | 1050.00 | 1.94% | 7.36% | -9.09% | 11.94% | 6 | 37.15 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -7 | 1 | 0.58% | -0.99% | -0.31% | -4.35% | 7.43% | -0.01% | -0.05% | 0.58% | 0.76% | 0.20% | -5.79% | 1.43% | -0.54% | -2.76% | 1 | 4.76% | 1.0% | 15.24% | 6.4% | 30.0% | -9.08 | 2 | 89.33% | 84.10% |
| 3357 | 臺慶科 | 152.00 | -4.70% | -3.80% | -8.98% | 4.11% | -2 | 14.89 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -20.46% | -3.39% | 0 | -8 | -0.63% | -2.44% | -0.56% | 0.87% | -1.68% | 0.00% | 0.00% | -0.70% | -0.47% | -0.70% | 0.91% | 1.34% | 4.58% | 2.26% | -2 | 2.30% | -5.1% | 1.97% | -4.2% | 17.6% | -1.77 | -1 | 7.89% | -11.84% |
| 3374 | 精材 | 171.00 | -3.12% | -5.52% | -7.07% | 7.21% | -3 | 34.27 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | -2 | -0.24% | -0.59% | 5.91% | 8.59% | 11.89% | 0.02% | 0.02% | -0.85% | 0.78% | 0.68% | 1.50% | 3.51% | 3.83% | 6.31% | -4 | 6.14% | -2.2% | 20.47% | 4.1% | 15.5% | -1.60 | -1 | 6.43% | -4.09% |
| 3455 | 由田 | 121.00 | -2.02% | 3.86% | 5.22% | 14.69% | -1 | 45.32 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -2 | -0.13% | -2.17% | -0.29% | -0.33% | 0.61% | 0.00% | -0.00% | -0.01% | 0.76% | 0.76% | 1.70% | 1.62% | 0.98% | 0.43% | 1 | 6.61% | 5.9% | 23.14% | 9.3% | 25.2% | 0.79 | 3 | 19.01% | 0.83% |
| 3491 | 昇達科 | 1350.00 | 6.72% | -2.17% | -11.18% | 15.88% | 1 | 190.41 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | 1 | 1 | 0.10% | -0.91% | 0.55% | 5.10% | 18.88% | 0.01% | -0.11% | -0.81% | -0.54% | -2.89% | -0.75% | -2.01% | -0.73% | 8.23% | 12 | 5.19% | -3.9% | 53.48% | 30.0% | 142.3% | -51.60 | 1 | 88.15% | 85.04% |
| 3498 | 陽程 | 73.50 | 9.87% | 17.04% | 48.48% | 51.23% | 4 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -20.20% | 115.89% | 0 | 3 | 4.27% | 3.58% | 5.35% | 3.49% | 5.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 0.09% | 3.39% | 4.33% | 4 | 32.99% | 32.0% | 32.18% | 40.4% | 57.2% | 1.79 | 2 | 31.97% | 18.37% |
| 3526 | 凡甲 | 287.00 | 0.17% | -1.71% | -6.21% | 15.26% | -1 | 16.52 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | -2 | 4 | 0.47% | 1.53% | 3.25% | 3.97% | 1.30% | -0.50% | -0.58% | -0.43% | -0.19% | -0.68% | -0.30% | 1.58% | 3.43% | 2.91% | -6 | 9.76% | 1.1% | 15.33% | 10.5% | 16.8% | -1.25 | 2 | 32.06% | 6.27% |
| 3581 | 博磊 | 69.50 | -0.43% | 2.36% | -3.07% | -0.29% | -1 | 85.8 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 3 | 0.26% | 0.63% | -1.64% | -1.18% | 3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.12% | -1.21% | 1.03% | 2 | -0.72% | 1.2% | 11.22% | -1.1% | 38.5% | -0.08 | 3 | 9.35% | -5.61% |
| 3587 | 閎康 | 185.00 | -2.63% | -13.55% | -14.55% | -9.76% | -12 | 30.33 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -5 | -0.29% | -4.08% | -1.50% | -0.01% | 2.27% | 0.00% | -0.17% | 0.06% | -1.29% | -0.61% | 1.88% | 2.29% | 4.16% | 4.72% | -2 | -17.84% | -10.7% | -8.92% | -6.9% | -1.4% | -3.85 | -4 | 2.70% | -18.92% |
| 3680 | 家登 | 384.00 | -1.54% | -4.00% | -9.22% | -5.19% | -3 | 55.73 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -1 | -0.03% | 0.06% | 1.42% | 4.74% | 8.07% | 0.00% | 0.00% | -0.33% | 4.81% | 3.81% | -0.22% | 1.40% | 5.18% | 8.16% | 1 | -4.30% | -3.7% | 8.20% | -2.5% | 8.9% | -3.73 | 2 | 19.27% | -13.28% |
| 3689 | 湧德 | 101.50 | -3.33% | -5.58% | -13.98% | -5.58% | 1 | 13.44 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | -2 | -0.25% | -0.30% | -1.38% | 6.95% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | -4.16% | 2.61% | 1.77% | 1 | -11.33% | -8.0% | 0.49% | -10.5% | -0.6% | -1.24 | 2 | -12.32% | -31.03% |
| 4129 | 聯合 | 115.00 | 1.77% | 10.05% | 5.50% | 4.07% | 95 | 20.07 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -6.15% | 7.19% | 0 | 1 | 0.02% | -0.21% | -0.41% | -0.73% | 0.05% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | 0.34% | -0.27% | 0.98% | 1.77% | 6 | 4.35% | 5.9% | -2.17% | 3.7% | 4.3% | 0.75 | 3 | 69.57% | 54.78% |
| 4768 | 晶呈科技 | 460.00 | 4.43% | 1.55% | 8.75% | 18.56% | 2 | 1070.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -38.59% | 93.58% | 0 | -3 | -0.10% | -0.58% | -0.56% | 2.53% | 4.21% | 0.00% | 0.00% | 0.00% | -0.37% | -0.49% | 1.52% | 0.09% | -0.17% | 2.01% | 2 | 12.61% | 6.9% | 40.98% | 15.7% | 109.2% | -2.55 | 1 | 56.52% | 41.30% |
| 4772 | 台特化 | 335.00 | -0.30% | 4.69% | 0.30% | 4.36% | -4 | 79.76 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 1 | -1 | -0.01% | 0.51% | -0.81% | -0.23% | 0.38% | 0.00% | 0.00% | -0.40% | -0.11% | -1.06% | 0.27% | -0.66% | 0.01% | -3.49% | 7 | 6.12% | 4.6% | 10.00% | 2.3% | 20.3% | 1.26 | 3 | 2.99% | -14.93% |
| 4953 | 緯軟 | 117.00 | 0.43% | 4.93% | 2.63% | -2.09% | -3 | 13.85 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -2 | -0.05% | 0.02% | -2.63% | 0.96% | 5.90% | 0.00% | 0.00% | -0.02% | -0.26% | -0.23% | -0.16% | -3.33% | -0.24% | 5.01% | 5 | 0.43% | 2.2% | -5.56% | -5.3% | 3.9% | 0.71 | 6 | -12.82% | -17.95% |
| 4966 | 譜瑞-KY | 529.00 | -0.75% | 1.93% | -2.58% | 2.52% | -13 | 15.33 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -7 | -1 | -0.09% | 0.18% | -1.44% | -11.70% | -17.22% | -0.00% | -0.05% | -0.21% | 3.81% | 2.20% | 0.38% | -0.45% | -3.90% | -6.27% | -4 | 1.51% | 1.4% | -13.80% | -5.1% | -16.3% | 3.35 | 3 | 5.48% | -51.23% |
| 4979 | 華星光 | 387.50 | 1.04% | -3.12% | -4.32% | 21.28% | 1 | 71.36 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -3 | -3 | -0.08% | -0.15% | 2.29% | -5.26% | 8.63% | -0.40% | -0.55% | 3.19% | 8.46% | 9.90% | 0.16% | 3.74% | -1.32% | 11.37% | 3 | 17.68% | 2.6% | 34.19% | 21.0% | 72.8% | -5.19 | 1 | 55.35% | 31.61% |
| 5351 | 鈺創 | 62.40 | 2.63% | 15.77% | 7.96% | 13.25% | 38 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 1 | 1.11% | -0.52% | 1.70% | 1.03% | 10.13% | 0.00% | 0.00% | -0.03% | 0.08% | 0.14% | 0.13% | 0.89% | 3.78% | 12.22% | -5 | 10.58% | 10.9% | 36.06% | 12.8% | 64.0% | 0.43 | 4 | 19.87% | -0.96% |
| 5425 | 台半 | 60.40 | 2.37% | 4.86% | -1.79% | -0.66% | 19 | 32.65 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -1 | 3 | 0.21% | 0.79% | 1.08% | 3.30% | 2.07% | -0.58% | -0.58% | -0.57% | 1.38% | 0.91% | -0.02% | -0.16% | 3.26% | 0.61% | 3 | -2.15% | 1.5% | 10.26% | 1.9% | 14.0% | -0.24 | 3 | 17.22% | -22.02% |
| 5498 | 凱崴 | 61.00 | -0.49% | 2.52% | -4.69% | 7.96% | 6 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -1 | -0.36% | 0.38% | -4.94% | -0.81% | -5.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -2.65% | -1.66% | -2.94% | 2 | 1.31% | 2.5% | 47.05% | 9.2% | 123.6% | -0.46 | 2 | 22.95% | 10.49% |
| 5511 | 德昌 | 72.20 | 0.28% | 9.39% | 6.96% | 7.44% | 384 | 6.79 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -1 | -0.16% | -0.03% | -0.03% | 0.63% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.56% | 1.34% | 2.10% | -20 | 6.51% | 7.1% | 9.00% | 7.5% | 15.8% | 0.55 | 3 | 14.82% | 7.76% |
| 6138 | 茂達 | 227.50 | -2.36% | 1.79% | -3.60% | -8.82% | -1 | 17.45 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -4 | -1 | -0.12% | 0.10% | -1.42% | 0.01% | 7.08% | -0.00% | -0.02% | -0.12% | -0.01% | -2.02% | -0.07% | -1.53% | -0.57% | 18.29% | 3 | -9.45% | -1.6% | 5.49% | -0.8% | 12.3% | -1.24 | 3 | 5.49% | -22.20% |
| 6223 | 旺矽 | 3610.00 | 9.89% | 26.89% | 34.70% | 37.26% | 8 | 107.79 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 10 | 3 | 0.17% | 0.10% | 1.06% | 1.30% | 4.92% | 0.13% | 0.75% | -0.60% | -1.87% | -1.08% | 1.23% | 1.71% | 1.02% | 4.09% | -1 | 23.82% | 26.0% | 34.35% | 42.5% | 121.3% | 48.73 | 3 | 97.78% | 97.09% |
| 6274 | 台燿 | 452.50 | -7.37% | -10.57% | -21.58% | -8.59% | 66 | 37.3 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -13 | -1 | -1.72% | 1.04% | 3.01% | 4.78% | -0.82% | -1.72% | -5.80% | -9.23% | -6.17% | -3.26% | -2.97% | -2.40% | 0.30% | 1.37% | 1 | -14.92% | -12.4% | 4.09% | -8.0% | 34.8% | -10.65 | -1 | 91.16% | 86.74% |
| 6291 | 沛亨 | 320.50 | 9.95% | 18.05% | 18.48% | 36.38% | -2 | 48.56 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 2 | 0.07% | 0.74% | -0.80% | 3.13% | 2.83% | 0.00% | 0.14% | 0.55% | 0.31% | 0.46% | -1.93% | -1.59% | -2.63% | -6.04% | 2 | 28.55% | 19.5% | 43.21% | 45.2% | 113.7% | 0.65 | 2 | 37.60% | 6.40% |
| 6527 | 明達醫 | 74.00 | -0.27% | -0.67% | -1.07% | -0.67% | -1 | 12.76 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.55% | -0.21% | -1 | -2.97% | -1.2% | -5.68% | -2.8% | -10.2% | 0.01 | -4 | -8.11% | -25.68% |
| 6603 | 富強鑫 | 22.55 | -3.01% | -3.84% | -7.77% | -10.16% | 2 | 70.47 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -27.54% | 8.89% | 0 | 2 | 0.12% | 0.81% | 0.21% | -3.30% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.26% | -3.08% | -0.15% | -1 | -12.20% | -6.4% | -15.96% | -17.4% | 13.0% | -0.07 | 3 | 19.29% | 6.87% |
| 6624 | 萬年清 | 59.50 | 2.23% | -0.50% | -12.63% | -3.57% | -57 | 165.28 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | 0 | 0.00% | -0.27% | -0.44% | 0.62% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | -0.72% | 19.70% | 17.91% | -6 | -6.72% | -5.1% | -4.20% | -6.1% | 37.1% | -0.80 | 3 | -0.84% | -26.05% |
| 6651 | 全宇昕 | 91.30 | 0.44% | -8.70% | -8.43% | -3.18% | -11 | 14.45 | 1.97 | 4.23% | -10.45% | 34.7% | 19.02% | -33.74% | -27.99% | 0 | 2 | 0.31% | 0.18% | -0.40% | 1.41% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | 11.21% | 13.96% | 15.53% | -18 | -7.56% | -6.5% | 14.24% | 4.0% | 14.1% | -1.79 | -17 | 6.90% | -9.53% |
| 6667 | 信紘科 | 249.00 | -0.99% | -7.09% | -3.30% | 3.97% | -13 | 19.27 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -13.40% | -21.30% | 0 | -5 | -0.02% | -0.53% | 2.18% | 2.16% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 1.99% | 1.97% | 1.95% | 1.44% | -5 | 3.21% | -1.4% | -11.65% | -4.0% | 1.6% | -0.18 | -5 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 1185.00 | 9.72% | 43.64% | 41.92% | 87.20% | 1 | 76.75 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 0 | -4 | -0.01% | -0.46% | 0.09% | 5.18% | 10.43% | 0.00% | -0.00% | -0.24% | 0.70% | 1.18% | 0.72% | -0.02% | 4.15% | 4.38% | 4 | 40.93% | 38.3% | 63.12% | 101.6% | 179.2% | 23.04 | 3 | 90.72% | 89.03% |
| 6690 | 安碁資訊 | 169.50 | 2.73% | 1.50% | 6.60% | 4.95% | 7 | 16.59 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 3 | 0.04% | 0.13% | -0.02% | 0.02% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 3 | 3.83% | 3.4% | -1.18% | 1.5% | -3.1% | 0.58 | 2 | -25.66% | -65.19% |
| 6811 | 宏碁資訊 | 195.00 | -0.51% | -1.52% | -2.26% | -3.94% | 1 | 13.58 | 3.11 | -12.15% | 25.4% | 12.45% | 7.67% | -68.61% | -26.31% | 0 | -1 | -0.08% | 0.19% | -0.67% | -2.09% | -2.86% | 0.00% | 0.00% | -0.28% | -0.48% | -0.78% | -0.01% | -0.08% | 0.33% | 0.43% | -1 | -3.85% | -2.6% | -4.87% | -5.1% | -15.0% | -0.68 | 2 | -8.21% | -79.49% |
| 6894 | 衛司特 | 327.00 | 6.00% | 12.95% | 28.24% | 44.69% | 6 | 29.75 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 2 | 0.02% | 0.01% | 0.10% | 0.12% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.57% | 2 | 28.75% | 18.8% | 39.60% | 36.6% | 59.8% | 3.83 | 1 | 57.19% | 45.87% |
| 7714 | 創泓科技 | 137.00 | -2.14% | -2.49% | -5.84% | -7.74% | -3 | 20.39 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 1.30% | 8.84% | 0 | -1 | -0.02% | 0.04% | -0.14% | -0.76% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 2 | -4.74% | -3.1% | -13.14% | -10.9% | 5.7% | -0.38 | 2 | 15.69% | -25.18% |
| 8027 | 鈦昇 | 103.50 | 0.98% | 7.59% | 11.41% | -7.17% | 7 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | 3 | 0.86% | 1.86% | -1.68% | -0.97% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -2.81% | -3.31% | 0.62% | 3 | -9.66% | 6.9% | -3.38% | -1.7% | 14.3% | 0.79 | 3 | 11.11% | -4.35% |
| 8086 | 宏捷科 | 134.50 | -1.82% | 7.60% | 11.62% | 29.95% | -2 | 40.03 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 2 | 0.14% | 2.83% | 1.14% | 2.58% | 5.32% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | -1.00% | -1.34% | 1.83% | 1.71% | 1 | 13.38% | 9.1% | 21.93% | 16.0% | 32.4% | 1.19 | 2 | 23.42% | 6.69% |
| 8155 | 博智 | 204.00 | 1.75% | 8.80% | -4.23% | -5.12% | -3 | 42.5 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 1 | 0.19% | -0.51% | -4.97% | 4.15% | 14.40% | 0.00% | 0.00% | -0.56% | -0.55% | 0.02% | -3.31% | -4.71% | 3.06% | 11.78% | 4 | -3.43% | 0.7% | 16.18% | 7.6% | 32.6% | -1.89 | 3 | 16.67% | 10.29% |
| 8299 | 群聯 | 1810.00 | -4.23% | 0.56% | -5.97% | -15.62% | -4 | 43.12 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -1 | -2 | -0.32% | 0.21% | 0.95% | -0.19% | 1.59% | -0.01% | -0.52% | -2.17% | -5.88% | -1.68% | -0.26% | -2.31% | -2.39% | -1.89% | 9 | -11.60% | -2.3% | 37.85% | 4.3% | 91.5% | -22.55 | 3 | 43.92% | 36.46% |
| 8358 | 金居 | 229.00 | 1.55% | -9.66% | -21.58% | -5.76% | -2 | 54.39 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -3 | -2 | -0.01% | 1.06% | 0.25% | 2.14% | -1.19% | -0.31% | -2.45% | -4.22% | -2.63% | 0.57% | -7.07% | -3.08% | -1.83% | -10.95% | 1 | -9.17% | -11.5% | -19.65% | -12.9% | 29.3% | -5.60 | -9 | 0.44% | -38.86% |
| 8390 | 金益鼎 | 100.50 | -2.90% | 2.45% | -1.47% | 6.91% | -3 | 16.24 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 3 | 0.09% | 0.96% | 1.06% | -1.34% | 7.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.43% | -3.56% | 5.03% | 4 | 8.06% | 1.0% | 9.25% | 4.0% | 35.3% | -0.29 | 3 | 17.41% | -1.49% |
| 8936 | 國統 | 53.30 | 0.95% | 3.09% | -0.74% | 4.51% | -1 | 13.06 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | 1 | 0.02% | -0.22% | -0.60% | -3.09% | 3.08% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | -0.32% | -3.91% | 0.92% | 4 | 4.69% | 3.0% | -9.19% | -0.3% | -2.5% | 0.17 | 2 | -9.94% | -68.86% |
| ← 前一天 | 回到今日觀察 | 後一天 → |