| 最後資料更新 | 2026-03-15 23:23 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.00 | 0.34% | -8.44% | -12.32% | -5.42% | -17 | 15.84 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 1 | 0.07% | -1.55% | -0.46% | 1.00% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.58% | -2.69% | -3.75% | -3.92% | 4 | -12.36% | -9.5% | 2.70% | -5.8% | 0.0% | -1.55 | -2 | -1.12% | -8.99% |
| 1513 | 中興電 | 158.00 | 0.32% | -1.25% | -9.97% | -6.51% | -39 | 19.58 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -3 | 3 | 0.07% | -0.35% | -2.07% | 3.76% | -3.29% | -0.03% | -0.08% | -0.21% | -1.07% | 1.26% | -0.85% | -1.85% | 4.13% | 1.20% | 5 | -0.32% | -2.5% | 7.28% | -1.2% | 0.7% | -1.43 | 3 | 7.59% | -51.27% |
| 1560 | 中砂 | 460.00 | 0.88% | -5.45% | -12.21% | 11.11% | -2 | 49.57 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -2 | 1 | 0.08% | -1.46% | 3.32% | 10.43% | 12.78% | -0.01% | -0.01% | -0.24% | 0.37% | -1.27% | -1.36% | 1.65% | 4.56% | 9.75% | 2 | 13.91% | -1.2% | 19.57% | 8.0% | 34.5% | -4.12 | -9 | 18.04% | 3.91% |
| 1795 | 美時 | 237.00 | -8.32% | -11.57% | -14.90% | -34.53% | 24 | 13.07 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 9.07% | 131.52% | -2 | -4 | -1.15% | -1.37% | -6.16% | -2.25% | 1.90% | -0.18% | -0.60% | -1.87% | -1.26% | -0.02% | -0.88% | -7.22% | -2.05% | 1.76% | 4 | -39.87% | -15.3% | -20.46% | -20.6% | -6.4% | -4.15 | -1 | 11.39% | -7.59% |
| 2027 | 大成鋼 | 36.55 | -0.81% | -3.05% | -1.35% | -4.19% | -13 | 13.95 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 9 | -2 | -0.14% | -0.96% | -2.34% | -10.49% | -7.90% | 0.09% | 0.33% | 0.64% | 3.85% | 3.24% | -0.25% | -0.73% | -2.72% | -2.23% | 1 | -1.23% | -1.1% | -0.96% | -0.5% | -2.1% | -0.06 | -1 | -1.23% | -17.65% |
| 2103 | 台橡 | 21.70 | 4.08% | 3.33% | 5.85% | 50.17% | 3 | 40.19 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -5 | -0.02% | -0.52% | -0.99% | -0.37% | -3.31% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.12% | -1.30% | -2.42% | -4.96% | 3 | 28.80% | 13.2% | 26.04% | 30.6% | 28.7% | 0.17 | 1 | 26.27% | 0.69% |
| 2241 | 艾姆勒 | 28.90 | -1.53% | -3.51% | -0.69% | -6.17% | -142 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -2 | -0.04% | -0.04% | -0.34% | -1.02% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.65% | -0.51% | 5.97% | 12 | -3.29% | -1.9% | -28.37% | -12.8% | -3.2% | 0.20 | -1 | -19.38% | -44.98% |
| 2308 | 台達電 | 1385.00 | 1.09% | 4.92% | -3.15% | 13.99% | -18 | 59.85 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -2 | 1 | 0.01% | 0.01% | -0.32% | -0.03% | -2.54% | -0.01% | 0.05% | 0.24% | 0.30% | 0.08% | -0.23% | -0.30% | 0.58% | -1.56% | 2 | 16.25% | 5.3% | 34.95% | 20.1% | 74.5% | -3.74 | 3 | 79.78% | 72.56% |
| 2313 | 華通 | 211.50 | 5.75% | 4.19% | 3.42% | 16.53% | -1 | 38.38 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 4 | 1 | 0.32% | -1.50% | -5.65% | -9.87% | -1.36% | 0.02% | 0.05% | 0.71% | 3.05% | 2.45% | -1.45% | -4.32% | -7.57% | -2.59% | 3 | 18.68% | 5.3% | 59.20% | 37.4% | 130.4% | -3.25 | 3 | 64.54% | 57.45% |
| 2317 | 鴻海 | 214.50 | 0.00% | -3.81% | -11.73% | -0.92% | -15 | 15.63 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | -1 | -2 | -0.02% | -0.40% | 0.36% | -0.83% | 1.58% | -0.00% | 0.02% | 0.12% | -0.55% | -0.46% | -0.43% | 0.28% | -1.33% | -1.56% | 2 | -0.23% | -4.2% | -1.63% | -4.7% | 6.4% | -1.64 | 3 | 18.41% | -2.56% |
| 2327 | 國巨* | 258.00 | 2.58% | -2.64% | -13.42% | -3.19% | -18 | 16.87 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -11.70% | 17.97% | -3 | 1 | 0.14% | -0.73% | 0.94% | 1.54% | -0.57% | -0.02% | 0.02% | -0.43% | 1.84% | 2.18% | -1.11% | 0.19% | 3.31% | -2.95% | 2 | 3.68% | -3.9% | 13.57% | -0.7% | -21.4% | -3.26 | 1 | 28.29% | -1.55% |
| 2337 | 旺宏 | 108.50 | 9.60% | 5.85% | -1.36% | 28.40% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | 1 | 1 | 1.86% | 0.51% | 0.71% | 8.68% | 11.67% | 0.14% | -0.07% | 0.71% | 3.53% | 5.32% | -3.31% | -0.29% | 13.32% | 15.39% | 3 | 25.53% | 7.8% | 65.76% | 46.4% | 191.8% | -1.73 | 2 | 17.05% | -10.60% |
| 2344 | 華邦電 | 109.00 | 0.00% | 2.35% | -11.02% | 3.32% | 1 | 123.86 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -4 | -1 | -0.39% | -0.42% | -0.40% | -2.48% | 5.16% | -0.00% | -0.03% | 0.41% | 1.34% | 4.64% | -0.80% | -0.82% | -1.77% | 0.58% | 10 | 10.28% | -1.4% | 35.23% | 6.6% | 124.0% | -1.10 | 4 | 40.37% | 31.19% |
| 2348 | 海悅 | 71.90 | 0.42% | -0.55% | -2.04% | -5.77% | -14 | 15.01 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 4 | 0.02% | 0.23% | 0.50% | -0.50% | -2.26% | 0.00% | -0.01% | -0.02% | -0.01% | -0.04% | 0.24% | 0.26% | -0.16% | 0.88% | -21 | -4.73% | -0.8% | -11.54% | -7.2% | -21.8% | 0.11 | 4 | -7.09% | -20.31% |
| 2374 | 佳能 | 70.60 | -0.42% | -2.08% | -12.84% | -11.31% | -158 | 28.93 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 2 | -3 | -0.01% | 0.24% | -1.88% | 0.67% | -12.32% | 0.00% | 0.03% | 0.03% | -0.30% | 0.03% | -0.45% | -3.33% | 0.25% | -14.31% | 2 | -10.76% | -6.4% | -10.06% | -10.5% | -1.6% | -0.65 | 4 | -6.23% | -51.56% |
| 2383 | 台光電 | 2705.00 | 4.04% | 14.62% | 10.86% | 45.82% | -2 | 64.91 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 10 | -3 | -0.10% | -0.41% | -1.33% | 0.06% | -0.85% | 0.02% | 0.28% | 1.36% | 0.76% | 1.42% | 0.47% | -0.38% | -0.45% | 0.93% | -1 | 28.84% | 17.1% | 44.73% | 43.7% | 110.1% | 17.60 | 4 | 95.19% | 92.61% |
| 2454 | 聯發科 | 1720.00 | -3.64% | -2.55% | -11.57% | -4.18% | 3 | 26.0 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -4 | -10 | -0.22% | -0.50% | -1.05% | -0.52% | -2.83% | -0.01% | -0.01% | 0.16% | 0.54% | 0.55% | 0.05% | -0.26% | 0.49% | -1.29% | 3 | 0.58% | -4.1% | 17.44% | 6.1% | 22.0% | -21.84 | 3 | 41.86% | 8.43% |
| 2455 | 全新 | 237.50 | 6.50% | 9.45% | 9.20% | 38.08% | 5 | 79.97 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 2 | -1 | -0.39% | 0.11% | 3.19% | -1.51% | 5.76% | 0.01% | 0.03% | -0.71% | 0.15% | -10.19% | -0.16% | -1.19% | 1.20% | -5.37% | 1 | 30.74% | 14.3% | 44.63% | 35.5% | 63.1% | 0.40 | 3 | 24.21% | -10.32% |
| 2476 | 鉅祥 | 82.30 | 6.88% | 5.51% | -2.72% | -0.48% | 6 | 18.88 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.05% | -0.24% | 0.35% | -1.35% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.11% | -1.41% | -2.10% | -6 | 2.31% | 2.1% | -7.65% | -4.6% | -4.7% | 0.04 | 3 | 12.52% | 2.79% |
| 2481 | 強茂 | 96.90 | 2.22% | 5.90% | 6.95% | 9.24% | -1 | 31.06 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -15 | 3 | 0.71% | 3.96% | 5.10% | 13.39% | 12.20% | -0.42% | -1.23% | -2.72% | -4.93% | 0.65% | 2.43% | 1.08% | 9.29% | 12.42% | -1 | 10.22% | 8.7% | 17.44% | 11.5% | 40.0% | 0.44 | 3 | 17.44% | -6.30% |
| 2515 | 中工 | 16.00 | -0.62% | -4.19% | -8.05% | 18.08% | 1 | 39.02 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | -56.30% | -12.73% | 2 | -4 | -1.01% | -2.45% | 1.56% | -11.44% | -9.75% | 0.02% | 0.10% | 0.10% | 0.72% | 0.71% | 0.08% | 4.26% | 3.92% | 15.64% | 1 | 13.12% | -1.9% | 17.50% | 11.4% | 27.1% | -0.18 | -12 | 20.00% | -6.25% |
| 2645 | 長榮航太 | 160.50 | 0.63% | -2.13% | -9.58% | 0.63% | -153 | 30.4 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -23.02% | -5.63% | -1 | 1 | 0.04% | 0.02% | 0.78% | -5.18% | -8.73% | -0.00% | -0.04% | -0.13% | 3.89% | 4.30% | -0.07% | 0.46% | 0.30% | -2.25% | 1 | 0.93% | -2.7% | 11.53% | 1.9% | 12.3% | -1.70 | 3 | 42.06% | 36.45% |
| 2891 | 中信金 | 51.30 | 0.00% | -0.19% | -8.23% | 0.39% | -1 | 12.57 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 2 | -10 | -0.06% | -0.46% | -0.62% | 1.13% | 1.74% | 0.03% | 0.27% | 0.19% | -1.50% | -2.37% | 0.00% | -0.06% | 0.46% | 0.67% | 3 | -0.58% | -1.9% | 9.06% | 0.7% | 15.0% | -0.33 | 3 | 22.03% | 20.08% |
| 3004 | 豐達科 | 106.50 | -1.39% | -2.29% | -4.48% | -5.75% | -4 | 18.21 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -2 | -0.12% | -0.18% | 0.02% | 0.83% | 1.29% | 0.00% | 0.00% | 0.11% | 0.16% | -1.35% | -0.32% | -0.02% | -0.40% | -2.04% | 2 | 0.00% | -3.6% | 9.11% | -3.4% | -11.3% | -0.43 | -1 | 20.19% | 6.10% |
| 3008 | 大立光 | 2345.00 | -0.42% | -1.47% | -6.94% | -0.21% | -4 | 14.71 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -3 | -1 | -0.11% | 0.20% | 0.63% | -2.73% | -3.72% | -0.00% | -0.13% | -0.09% | 2.00% | 1.77% | -0.81% | -0.48% | 0.96% | 1.94% | 2 | 0.64% | -0.9% | 13.65% | -1.5% | 1.6% | -4.82 | -1 | 12.58% | -13.43% |
| 3037 | 欣興 | 508.00 | 5.83% | 17.59% | 5.50% | 31.95% | 6 | 115.98 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -2 | 4 | 0.32% | 0.82% | -2.77% | -2.59% | 11.38% | -0.00% | -0.03% | 1.80% | 3.91% | 4.91% | -0.34% | -0.35% | 0.51% | 11.37% | 6 | 33.07% | 18.3% | 57.87% | 55.7% | 173.4% | 0.19 | 3 | 64.57% | 51.97% |
| 3231 | 緯創 | 134.00 | 1.13% | 2.68% | -1.47% | 4.28% | 1 | 14.82 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -1 | 1 | 0.12% | 0.08% | -0.87% | -7.26% | -2.64% | -0.04% | 0.00% | -0.06% | -1.13% | -0.83% | 0.37% | -0.72% | -7.84% | -8.35% | -1 | 3.73% | 2.1% | -3.73% | -3.0% | 4.5% | 0.68 | 4 | -4.48% | -19.40% |
| 3376 | 新日興 | 197.00 | -1.01% | 1.03% | -4.83% | -2.96% | -15 | 71.64 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | -1 | -0.14% | -0.35% | -3.02% | -7.80% | -11.81% | 0.00% | 0.02% | 0.46% | 1.67% | -3.49% | 0.67% | -2.83% | -5.21% | -8.31% | 6 | -0.76% | -0.9% | -5.58% | -5.9% | -6.9% | -0.11 | 4 | -1.52% | -37.06% |
| 3406 | 玉晶光 | 429.50 | 2.14% | 3.25% | -2.83% | -6.22% | 35 | 13.08 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -4 | 4 | 0.21% | 0.63% | 0.37% | 2.43% | 6.52% | -0.00% | -0.03% | -0.86% | 0.86% | 0.56% | -0.22% | -2.26% | 1.22% | 4.42% | 2 | -5.82% | 0.7% | 2.21% | -2.3% | 1.0% | -0.54 | 4 | 6.87% | -11.76% |
| 3443 | 創意 | 2285.00 | -0.22% | -4.19% | -17.51% | -15.53% | -13 | 81.23 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -9 | 4 | 0.17% | 0.43% | 1.38% | 0.46% | 5.13% | -0.17% | -0.50% | -0.56% | -0.12% | 1.72% | 0.04% | 0.69% | -1.72% | 0.90% | 7 | -3.94% | -5.6% | 11.60% | -4.6% | 39.0% | -28.23 | 3 | 27.79% | 10.94% |
| 3450 | 聯鈞 | 281.00 | 2.37% | -0.53% | -9.21% | 12.40% | -1 | 56.09 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 3 | 1 | 0.42% | -2.26% | 7.54% | 3.34% | 4.98% | 0.01% | -0.49% | 1.56% | -0.02% | -1.08% | -3.60% | 5.21% | -0.62% | 5.69% | 2 | 14.06% | 2.2% | 10.85% | 7.0% | 20.8% | -2.13 | 2 | 80.43% | 76.16% |
| 3533 | 嘉澤 | 1750.00 | -3.05% | 11.82% | -1.41% | 9.03% | 18 | 24.94 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 4 | -1 | -0.18% | -0.03% | 2.10% | 5.47% | 4.45% | 0.31% | 0.74% | 1.09% | 1.94% | -0.65% | 0.18% | 1.20% | -1.96% | -4.01% | -1 | 8.86% | 6.3% | 26.86% | 18.7% | 24.5% | 3.19 | 4 | 25.71% | 0.86% |
| 3661 | 世芯-KY | 3190.00 | -3.77% | -3.63% | -8.60% | -3.92% | 1 | 46.11 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -3 | -1 | -0.32% | -0.24% | -0.53% | -5.57% | -13.78% | -0.16% | -0.18% | 0.46% | 0.42% | -2.98% | 1.09% | 0.45% | 0.37% | -1.42% | 2 | 2.35% | -3.1% | 5.49% | -4.8% | -3.6% | -6.90 | -1 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 1590.00 | -2.75% | -10.17% | 12.77% | 12.77% | -3 | 34.14 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | -1 | -4 | -0.23% | -1.37% | 1.43% | 3.19% | 3.65% | -0.03% | 0.53% | -0.02% | -2.44% | -2.54% | -1.02% | 2.75% | 1.49% | -5.12% | 1 | 19.18% | 6.3% | 9.43% | 9.5% | 41.4% | 15.77 | -5 | 74.84% | 55.97% |
| 3706 | 神達 | 82.70 | -0.36% | 2.35% | 3.38% | 5.48% | -11 | 16.06 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | 1 | 0.14% | 0.91% | 1.43% | -1.34% | -6.21% | -0.00% | -0.00% | 0.02% | -0.72% | -2.41% | 0.73% | 0.43% | -1.60% | -3.35% | -1 | 8.59% | 3.9% | 3.02% | 0.4% | 3.7% | 0.66 | 3 | 9.31% | -31.80% |
| 4569 | 六方科-KY | 140.50 | -2.77% | -13.54% | -8.17% | -0.71% | 1 | 31.15 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | -2 | -0.07% | -0.05% | 0.19% | 0.78% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -1.78% | -7.1% | -4.98% | -6.4% | -9.0% | -1.50 | -6 | 0.36% | -28.11% |
| 4958 | 臻鼎-KY | 188.50 | 9.91% | 7.71% | -9.81% | 4.14% | 5 | 27.28 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | -1 | 1 | 0.38% | 0.39% | -0.58% | 2.06% | -2.19% | -0.00% | -0.34% | -0.03% | -4.55% | -2.77% | -0.69% | -2.02% | -1.21% | -2.65% | 5 | 3.45% | 1.9% | 27.06% | 12.5% | 31.5% | -2.88 | 3 | 41.64% | 28.91% |
| 5222 | 全訊 | 133.50 | -1.48% | -3.61% | -7.29% | -2.91% | 1 | 53.19 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -1 | -2 | -0.18% | -0.28% | -0.34% | 1.24% | -0.64% | -0.11% | -0.11% | -0.07% | -0.90% | -0.48% | -0.80% | 0.10% | -0.74% | 0.11% | 2 | 1.87% | -2.6% | 4.12% | -2.4% | 3.4% | -0.79 | -1 | 25.09% | -4.87% |
| 6239 | 力成 | 201.00 | -1.71% | -10.67% | -22.09% | -21.79% | 6 | 26.87 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -4 | -3 | -0.05% | -0.33% | 0.64% | 7.87% | 15.06% | -0.20% | -0.34% | -1.45% | -5.15% | -8.88% | -0.44% | -0.71% | 1.30% | -2.35% | 2 | -19.15% | -13.4% | 22.64% | -9.5% | 26.7% | -5.75 | -2 | 25.37% | 7.96% |
| 6257 | 矽格 | 131.00 | 1.16% | 0.00% | -12.96% | 3.56% | 1 | 21.34 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -2 | -2 | -0.11% | -0.37% | -4.97% | -3.15% | -1.18% | -0.05% | 0.06% | 0.00% | -5.17% | -4.80% | -0.26% | -2.65% | -5.22% | -4.94% | 7 | 8.02% | 0.4% | 26.34% | 6.0% | 38.5% | -0.87 | 3 | 23.66% | -6.87% |
| 6271 | 同欣電 | 150.00 | 0.33% | -5.66% | -15.25% | 4.90% | -28 | 19.63 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 1 | 0.13% | -0.04% | 1.37% | 1.87% | 7.14% | 0.00% | -0.02% | -0.06% | 0.40% | 0.65% | -0.73% | -0.42% | 2.68% | 3.91% | 2 | 1.67% | -5.7% | 20.33% | 4.9% | 25.0% | -2.95 | 3 | 44.00% | 20.00% |
| 6449 | 鈺邦 | 160.50 | -0.31% | -1.53% | -14.85% | -0.62% | -1 | 23.74 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | 1 | 0.05% | -0.35% | 0.82% | 0.01% | -2.19% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 0.14% | 1.43% | 1.02% | -2.43% | 1 | 3.43% | -2.7% | 1.25% | -4.9% | 6.6% | -1.05 | 3 | 0.31% | -43.30% |
| 6472 | 保瑞 | 456.50 | -1.19% | -5.88% | -9.96% | -22.10% | 3 | 16.81 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | 1 | 0.09% | 0.10% | 0.47% | -2.02% | -5.28% | 0.00% | -0.01% | -0.80% | -0.78% | -1.41% | -0.33% | -0.75% | -0.31% | -2.90% | 2 | -22.23% | -7.6% | -9.20% | -11.4% | -30.9% | -5.12 | 4 | -35.60% | -63.86% |
| 6531 | 愛普* | 531.00 | 9.37% | 22.21% | 22.49% | 23.49% | 567 | 68.6 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 2 | 5 | 1.84% | 3.92% | 2.90% | 12.06% | 16.57% | 0.00% | 0.02% | 0.03% | -1.43% | -0.25% | 1.86% | 2.32% | 3.04% | 2.72% | -1 | 23.35% | 23.9% | 29.10% | 21.1% | 50.0% | 9.54 | 4 | 28.44% | 9.60% |
| 6753 | 龍德造船 | 135.50 | 1.12% | -2.52% | -11.44% | -3.56% | -1 | 22.66 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 1 | 0.07% | 0.06% | -0.52% | -0.94% | -5.62% | 0.00% | -0.04% | 0.05% | 0.52% | -0.08% | 0.16% | -0.15% | 1.22% | -4.75% | 2 | -0.37% | -4.4% | 4.80% | -3.4% | 8.9% | -1.66 | 3 | 35.06% | -4.06% |
| 6770 | 力積電 | 64.30 | 1.90% | 0.00% | -16.17% | 7.71% | -3 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -4 | 1 | 0.02% | -0.96% | -0.70% | 3.29% | 8.63% | -0.00% | -0.00% | -0.05% | 0.19% | 0.33% | -0.82% | -2.74% | 1.48% | 4.27% | 2 | 1.24% | -3.3% | 47.43% | 14.2% | 114.9% | -1.29 | 3 | 56.45% | 40.90% |
| 6937 | 天虹 | 275.50 | 3.77% | 11.31% | 18.75% | 31.50% | 1 | 91.53 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 3 | 4 | 0.13% | 0.80% | 1.47% | 0.51% | -0.72% | 0.00% | 0.36% | 0.36% | 0.38% | 0.62% | 0.20% | 0.38% | 0.49% | 0.47% | -4 | 23.05% | 14.9% | 21.78% | 19.7% | 23.7% | 3.93 | 4 | 27.40% | -8.89% |
| 6957 | 裕慶-KY | 165.00 | -1.20% | -4.62% | -8.84% | -11.53% | -104 | 14.31 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | -1 | -0.01% | 0.15% | -0.06% | -0.44% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -0.82% | -0.73% | -2 | -13.03% | -5.1% | -21.21% | -11.7% | -8.5% | -0.57 | 4 | -21.21% | -45.45% |
| 8028 | 昇陽半導體 | 189.00 | 8.93% | 7.39% | 0.53% | 11.18% | 31 | 43.25 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -4 | 4 | 2.43% | 2.14% | 7.29% | 8.30% | 0.57% | -0.00% | -0.09% | -1.25% | 0.54% | -1.13% | -0.63% | 4.49% | 2.68% | -6.32% | 1 | 13.76% | 8.2% | 10.85% | 6.8% | 19.3% | 0.51 | 3 | 4.76% | -9.52% |
| 8033 | 雷虎 | 141.50 | -2.08% | -5.98% | -12.11% | 2.17% | -511 | 243.97 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 7 | 0.04% | 0.33% | 1.29% | 0.40% | -9.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 3.35% | 0.23% | 2 | 3.53% | -4.9% | 1.06% | -4.6% | 21.5% | -1.55 | 2 | 22.26% | -34.98% |
| 8261 | 富鼎 | 111.00 | 9.90% | 9.90% | 12.80% | 25.57% | 90 | 19.37 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 1 | 0.61% | 1.06% | 4.94% | 4.56% | -5.64% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 1.61% | 3.38% | 4.68% | 0.11% | 2 | 19.01% | 14.5% | 22.07% | 18.7% | 25.6% | 0.99 | 4 | 20.72% | 3.60% |
| 8996 | 高力 | 899.00 | -1.96% | 15.70% | 2.28% | 10.04% | -1 | 135.8 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | 3 | -5 | -1.06% | -2.72% | -2.76% | 2.30% | 14.81% | 0.09% | 0.59% | 0.85% | 2.53% | 2.15% | 1.03% | -1.24% | 4.01% | 13.50% | -2 | 10.68% | 6.1% | 46.50% | 24.9% | 100.0% | -3.66 | 4 | 48.61% | 37.49% |
| 9939 | 宏全 | 120.50 | 1.26% | 0.84% | -1.23% | 2.12% | -4 | 13.24 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -2 | -3 | -0.11% | -0.15% | 0.45% | -0.10% | -2.35% | -0.00% | -0.06% | -0.17% | -0.47% | -2.62% | -0.17% | 0.26% | 0.15% | -2.20% | 1 | 1.24% | -0.6% | 1.66% | 0.5% | -10.7% | -0.15 | -2 | 33.61% | 19.67% |
| 1785 | 光洋科 | 82.00 | -1.80% | 23.68% | 31.83% | 36.44% | -4 | 34.75 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 0 | -1 | -0.13% | 7.72% | 7.91% | 9.35% | 11.42% | 0.00% | 0.00% | 0.05% | 0.96% | 1.21% | 10.25% | 10.98% | 10.20% | 13.19% | -1 | 28.90% | 24.7% | 25.24% | 26.9% | 39.1% | 2.48 | 7 | 31.71% | 19.51% |
| 3105 | 穩懋 | 313.00 | 2.12% | 4.86% | -7.40% | 32.35% | -3 | 78.25 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 0 | -1 | -0.08% | -0.10% | 0.91% | 4.51% | 10.10% | 0.00% | 0.01% | 0.08% | 1.66% | 1.44% | -0.60% | 2.04% | 4.86% | 14.51% | 2 | 29.87% | 8.5% | 46.49% | 32.9% | 135.6% | -2.18 | 3 | 58.47% | 50.48% |
| 3234 | 光環 | 88.10 | 2.44% | 10.12% | -8.23% | 59.89% | 10 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -4 | -1.07% | -1.51% | -1.52% | 0.12% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.26% | 3.28% | 7.39% | 4 | 26.56% | 6.0% | 51.31% | 44.7% | 108.0% | -1.37 | 2 | 48.92% | 40.98% |
| 3290 | 東浦 | 45.65 | -1.83% | 3.99% | -7.96% | -8.33% | -1 | 22.6 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -1 | -0.11% | -0.09% | -0.80% | -1.67% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.90% | 2.08% | 3.40% | 19 | -6.35% | -2.9% | 4.16% | 0.0% | 20.8% | -0.41 | 4 | 5.81% | -20.48% |
| 3324 | 雙鴻 | 1055.00 | 0.48% | 6.67% | -8.66% | 4.98% | -13 | 37.33 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -8 | -1 | -0.23% | -1.34% | -2.90% | -4.59% | 6.59% | -0.34% | -0.39% | 0.51% | 0.43% | -0.43% | 0.09% | -4.46% | -0.32% | -4.15% | 2 | 2.37% | 1.2% | 16.02% | 6.5% | 30.2% | -5.16 | 3 | 89.38% | 84.17% |
| 3357 | 臺慶科 | 162.00 | 6.58% | 1.57% | -11.72% | 6.58% | 1 | 15.79 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -9 | -0.22% | -1.68% | -0.97% | 0.72% | -1.97% | 0.00% | 0.00% | -0.84% | -0.47% | -0.70% | -1.64% | 0.31% | 2.95% | 0.22% | 1 | 9.57% | 0.7% | 12.04% | 2.0% | 25.1% | -1.34 | 1 | 13.58% | -4.94% |
| 3374 | 精材 | 171.50 | 0.29% | -3.11% | -11.37% | 4.57% | -4 | 34.37 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -3 | -0.14% | -0.48% | 5.76% | 8.49% | 11.39% | 0.00% | 0.02% | -0.85% | 0.78% | 0.68% | -0.77% | 2.97% | 4.31% | 4.01% | 1 | 9.33% | -2.2% | 23.03% | 4.0% | 15.7% | -1.65 | -2 | 6.71% | -3.79% |
| 3455 | 由田 | 121.50 | 0.41% | 2.97% | 2.53% | 11.98% | -2 | 45.51 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -3 | -0.28% | -1.94% | -0.15% | -0.77% | 0.02% | 0.00% | -0.00% | -0.01% | 0.76% | 0.76% | -1.45% | 0.15% | -0.73% | -0.45% | 2 | 9.47% | 5.9% | 24.28% | 9.2% | 25.5% | 0.83 | 4 | 19.34% | 1.23% |
| 3491 | 昇達科 | 1310.00 | -2.96% | 0.00% | -18.12% | 2.34% | -1 | 184.77 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | 0 | -1 | -0.27% | -0.18% | 0.06% | 4.77% | 18.79% | 0.00% | -0.10% | -0.81% | -0.53% | -2.89% | 0.07% | -1.63% | -0.68% | 8.27% | 13 | 4.20% | -6.8% | 53.13% | 24.6% | 133.3% | -47.42 | 2 | 87.79% | 84.58% |
| 3498 | 陽程 | 72.80 | -0.95% | 18.37% | 43.31% | 51.98% | 5 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -20.20% | 115.89% | 0 | -1 | -1.20% | 3.03% | 4.30% | 2.52% | 4.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | 9.42% | 9.93% | 10.85% | -1 | 33.17% | 27.7% | 32.83% | 37.9% | 55.2% | 2.03 | 3 | 31.32% | 17.58% |
| 3526 | 凡甲 | 288.50 | 0.52% | 2.85% | -2.37% | 10.33% | -5 | 16.61 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 5 | 0.51% | 2.51% | 3.04% | 4.55% | 1.75% | 0.00% | -0.58% | -0.43% | -0.19% | -0.68% | -0.53% | 0.00% | 2.90% | 1.71% | -7 | 8.49% | 1.0% | 16.12% | 10.7% | 17.3% | -1.08 | 3 | 32.41% | 6.76% |
| 3581 | 博磊 | 71.60 | 3.02% | 4.68% | -5.67% | -0.97% | 8 | 88.4 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -1 | -0.34% | 0.42% | -2.35% | -1.77% | 2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | -1.53% | 1.08% | 3 | 6.70% | 4.1% | 16.48% | 1.6% | 42.2% | 0.16 | 4 | 12.01% | -2.51% |
| 3587 | 閎康 | 187.50 | 1.35% | -12.38% | -14.19% | -9.86% | -13 | 30.74 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -6 | -0.19% | -3.57% | -1.03% | -0.90% | 2.10% | 0.00% | -0.17% | 0.06% | -1.29% | -0.61% | -4.05% | -1.81% | -1.99% | 1.64% | 1 | -13.87% | -8.7% | -4.53% | -5.5% | -0.1% | -3.87 | -5 | 4.00% | -17.33% |
| 3680 | 家登 | 381.00 | -0.78% | -3.79% | -10.46% | -6.27% | 3 | 55.3 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -2 | -0.06% | -0.04% | 1.23% | 5.12% | 7.89% | 0.00% | 0.00% | -0.33% | 4.81% | 3.81% | 0.51% | 1.61% | 5.58% | 9.03% | 2 | -3.15% | -4.2% | 12.34% | -3.4% | 8.0% | -3.49 | 3 | 18.64% | -14.17% |
| 3689 | 湧德 | 102.50 | 0.99% | -3.30% | -13.50% | -9.69% | -1 | 13.58 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 1 | 0.10% | -0.00% | -1.08% | 7.11% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -1.66% | 3.48% | 3.48% | 2 | -8.29% | -6.6% | 3.41% | -9.7% | 0.3% | -1.13 | 3 | -11.22% | -29.76% |
| 4129 | 聯合 | 118.00 | 2.61% | 12.38% | 8.76% | 8.76% | -2 | 20.59 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -6.15% | 7.19% | 0 | -1 | -0.03% | -0.23% | -0.41% | -0.75% | 0.10% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | -1.01% | -1.06% | -0.05% | 0.60% | 7 | 7.20% | 8.2% | 0.42% | 6.4% | 6.9% | 1.17 | 4 | 70.34% | 55.93% |
| 4768 | 晶呈科技 | 461.00 | 0.22% | 3.36% | -0.86% | 16.86% | 3 | 1182.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -4 | -0.15% | -0.53% | -0.71% | 2.42% | 3.35% | 0.00% | 0.00% | 0.00% | -0.27% | -0.49% | -0.18% | -0.63% | -0.31% | 2.71% | 3 | 14.21% | 6.3% | 38.83% | 14.9% | 108.2% | -1.04 | 2 | 56.62% | 41.43% |
| 4772 | 台特化 | 328.00 | -2.09% | -0.46% | -3.10% | 2.18% | -5 | 78.1 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -2 | -0.06% | 0.40% | -0.64% | -0.41% | 0.34% | 0.00% | 0.00% | -0.39% | -0.13% | -1.06% | 0.68% | 1.09% | 0.31% | -1.43% | 8 | 7.32% | 2.2% | 10.67% | -0.0% | 17.5% | 1.46 | 4 | 0.91% | -17.38% |
| 4953 | 緯軟 | 117.00 | 0.00% | 4.00% | -0.43% | -2.90% | 1 | 13.85 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -3 | -0.18% | -0.14% | -2.74% | 0.78% | 5.69% | 0.00% | 0.00% | -0.02% | -0.26% | -0.23% | 0.95% | -0.81% | 1.23% | 6.01% | 6 | -0.43% | 2.2% | -5.98% | -5.2% | 3.8% | 0.88 | 7 | -12.82% | -17.95% |
| 4979 | 華星光 | 401.50 | 3.61% | 5.94% | -4.74% | 27.87% | -1 | 73.94 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -4 | 1 | 0.07% | -0.01% | 3.68% | -5.01% | 6.16% | -0.62% | -1.17% | 2.39% | 7.88% | 9.28% | -1.43% | 0.98% | -1.79% | 9.43% | 4 | 20.67% | 5.0% | 37.86% | 24.3% | 78.1% | -4.45 | 2 | 56.91% | 34.00% |
| 5351 | 鈺創 | 63.80 | 2.24% | 24.12% | 8.50% | 14.54% | 39 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 2 | 1.53% | 0.68% | 2.06% | 3.24% | 11.58% | 0.00% | 0.00% | -0.08% | 0.08% | 0.14% | -1.00% | -0.84% | 3.39% | 10.70% | 1 | 18.03% | 12.5% | 39.11% | 14.5% | 66.8% | 0.74 | 5 | 21.63% | 1.25% |
| 5425 | 台半 | 60.00 | -0.66% | -0.17% | -3.23% | -2.91% | -1 | 32.43 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -2 | 4 | 0.21% | 0.94% | 1.24% | 3.60% | 2.39% | -0.58% | -1.16% | -1.16% | 0.80% | 0.33% | -0.70% | -1.08% | 3.16% | -0.36% | 4 | -1.17% | 1.0% | 11.50% | 1.1% | 13.1% | -0.11 | 4 | 16.67% | -22.83% |
| 5498 | 凱崴 | 62.40 | 2.30% | 1.96% | -2.50% | 0.48% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 1 | 0.51% | 0.47% | -3.76% | -0.82% | -5.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -4.08% | -3.40% | 3 | 10.74% | 4.7% | 45.83% | 10.6% | 126.7% | -0.32 | 3 | 24.68% | 12.50% |
| 5511 | 德昌 | 73.40 | 1.66% | 11.89% | 9.72% | 8.58% | -1 | 6.9 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 1 | 0.34% | 0.28% | 0.29% | 0.96% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | 1.50% | 2.27% | -21 | 9.40% | 8.4% | 10.76% | 9.1% | 17.5% | 0.72 | 4 | 16.21% | 9.26% |
| 6138 | 茂達 | 226.50 | -0.44% | 1.57% | -4.63% | -12.88% | -2 | 17.37 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -5 | -2 | -0.03% | 0.07% | -1.45% | 0.18% | 7.28% | -0.00% | -0.02% | -0.12% | -0.01% | -2.01% | 0.06% | -1.69% | -0.89% | 16.68% | 4 | -4.64% | -1.5% | 5.30% | -1.3% | 11.6% | -0.91 | 4 | 5.08% | -22.74% |
| 6223 | 旺矽 | 3550.00 | -1.66% | 19.73% | 20.54% | 24.78% | -1 | 106.0 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 11 | -1 | -0.03% | -0.07% | 0.76% | 1.13% | 4.68% | 0.04% | 0.63% | -0.73% | -1.75% | -1.16% | 1.07% | 2.12% | 2.67% | 4.36% | -2 | 24.79% | 22.0% | 35.35% | 38.9% | 115.8% | 66.31 | 4 | 97.75% | 97.04% |
| 6274 | 台燿 | 497.50 | 9.94% | -1.29% | -8.72% | -1.49% | -1 | 41.01 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -14 | 1 | 1.14% | 0.93% | 4.25% | 5.38% | 1.33% | -0.16% | -4.11% | -9.38% | -6.26% | -3.29% | -3.30% | -5.18% | -3.32% | 0.99% | 2 | -4.32% | -3.4% | 18.59% | 0.9% | 47.4% | -8.92 | 1 | 91.96% | 87.94% |
| 6291 | 沛亨 | 340.50 | 6.24% | 28.25% | 22.92% | 48.69% | 67 | 51.59 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 3 | 1.12% | 1.73% | 0.84% | 4.88% | 4.60% | 0.00% | 0.14% | 0.55% | 0.31% | 0.46% | 2.65% | -1.55% | 1.19% | -2.23% | -1 | 37.44% | 24.1% | 44.05% | 52.3% | 125.2% | 3.47 | 3 | 41.26% | 11.89% |
| 6527 | 明達醫 | 74.00 | 0.00% | -3.90% | -1.86% | -2.63% | -2 | 12.76 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.49% | -0.66% | -2 | -2.43% | -1.0% | -5.41% | -2.7% | -10.1% | -0.01 | -5 | -8.11% | -25.68% |
| 6624 | 萬年清 | 60.80 | 2.18% | 5.74% | -9.52% | -2.41% | 1 | 168.89 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -1 | -0.00% | -0.24% | -0.44% | 0.62% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 0.69% | 10.13% | 19.75% | -7 | -5.26% | -2.8% | -1.48% | -4.0% | 39.7% | -0.58 | 4 | 1.32% | -23.36% |
| 6667 | 信紘科 | 246.50 | -1.00% | -7.33% | -8.70% | 2.28% | -14 | 19.08 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -13.40% | -21.30% | 0 | -6 | -0.07% | -0.51% | 2.11% | 1.87% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.08% | 1.90% | 1.88% | 2.34% | 1 | 2.03% | -2.5% | -11.97% | -4.7% | 0.4% | -0.64 | -6 | 67.55% | 59.43% |
| 6683 | 雍智科技 | 1130.00 | -4.64% | 24.59% | 23.50% | 62.36% | 1306 | 73.19 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 1 | -5 | -0.55% | -1.07% | -0.06% | 4.17% | 10.40% | 0.45% | 0.45% | -0.05% | 1.20% | 1.60% | 0.12% | 1.26% | 3.21% | 6.11% | -1 | 37.35% | 28.3% | 62.39% | 88.1% | 163.8% | 26.11 | 4 | 90.27% | 88.50% |
| 6690 | 安碁資訊 | 168.50 | -0.59% | 0.90% | 2.12% | 4.33% | -1 | 16.49 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 4 | 0.03% | 0.17% | 0.03% | 0.05% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.09% | -0.09% | -1 | 4.15% | 2.6% | -0.89% | 0.9% | -3.7% | 0.67 | 3 | -26.41% | -66.17% |
| 6894 | 衛司特 | 336.00 | 2.75% | 15.27% | 19.79% | 46.72% | -1 | 30.57 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.03% | -0.02% | 0.07% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -1.57% | 3 | 30.51% | 19.5% | 41.67% | 38.9% | 63.5% | 4.58 | 2 | 58.33% | 47.32% |
| 7714 | 創泓科技 | 136.50 | -0.36% | -2.85% | -9.90% | -7.77% | 1 | 21.56 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -2 | -0.03% | 0.02% | -0.13% | -0.96% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -2.20% | -3.2% | -8.42% | -11.0% | 5.2% | -0.30 | 3 | 15.38% | -25.64% |
| 8027 | 鈦昇 | 109.00 | 5.31% | 15.96% | 13.42% | -6.84% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 4 | 0.76% | 2.77% | -1.56% | -0.22% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -2.18% | -2.10% | 2.63% | -1 | 5.96% | 12.9% | 0.92% | 3.5% | 20.2% | 1.38 | 4 | 15.60% | 0.92% |
| 8086 | 宏捷科 | 136.50 | 1.49% | 8.33% | 10.98% | 26.39% | -10 | 40.62 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 3 | 0.41% | 2.88% | 1.56% | 2.88% | 5.40% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | 2.03% | 1.11% | 4.54% | 3.89% | -1 | 18.32% | 9.7% | 24.18% | 17.1% | 34.0% | 1.10 | -1 | 24.54% | 8.06% |
| 8155 | 博智 | 206.00 | 0.98% | 8.14% | -4.63% | -3.96% | 1 | 42.92 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 2 | 0.18% | 0.09% | -4.86% | 4.17% | 14.64% | 0.00% | 0.00% | -0.56% | -0.56% | 0.02% | -0.08% | -5.68% | 5.01% | 13.59% | -1 | -2.18% | 1.8% | 20.39% | 8.3% | 33.5% | -0.97 | 4 | 17.48% | 11.17% |
| 8299 | 群聯 | 1800.00 | -0.55% | 1.69% | -4.76% | -9.55% | -8 | 42.88 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -2 | -3 | -0.00% | 0.27% | 0.07% | -0.19% | 1.28% | -0.10% | -0.43% | -2.01% | -6.15% | -1.83% | -1.32% | -2.71% | -2.65% | -4.79% | 10 | -5.28% | -2.1% | 41.94% | 3.0% | 89.2% | -18.63 | 4 | 43.61% | 36.11% |
| 8358 | 金居 | 241.50 | 5.46% | -6.40% | -16.72% | -2.42% | 1 | 57.36 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 0 | -3 | -0.25% | 0.45% | -0.21% | 1.95% | -0.84% | 0.00% | -2.45% | -4.08% | -2.51% | -0.34% | -1.84% | -4.70% | -8.90% | -9.08% | 2 | 1.45% | -6.5% | -2.28% | -7.9% | 35.7% | -4.75 | 1 | 5.59% | -31.68% |
| 8390 | 金益鼎 | 100.00 | -0.50% | 4.82% | -2.91% | 7.18% | -79 | 16.16 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 4 | 0.02% | 1.34% | 1.42% | -1.09% | 7.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.34% | -1.93% | 5.72% | 5 | 4.90% | 0.1% | 11.40% | 3.3% | 34.3% | -0.20 | 4 | 17.00% | -2.00% |
| 8936 | 國統 | 53.70 | 0.75% | 3.67% | 0.00% | 6.13% | 74 | 13.16 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -1 | -0.61% | -0.84% | -1.00% | -3.61% | 2.44% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.29% | -0.30% | -3.30% | 0.33% | 5 | 6.33% | 3.4% | -6.52% | 0.6% | -1.7% | 0.29 | 3 | -9.12% | -67.60% |
| ← 前一天 | 回到今日觀察 | 後一天 → |