| 最後資料更新 | 2026-03-16 21:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.20 | -0.90% | -6.86% | -13.10% | -7.64% | 1 | 15.69 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -1 | -0.04% | -1.37% | -0.62% | 0.93% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.58% | -2.69% | -3.75% | -3.92% | 4 | -15.65% | -9.7% | 1.70% | -6.6% | -0.8% | -1.61 | -3 | -2.04% | -9.98% |
| 1513 | 中興電 | 158.50 | 0.32% | 4.62% | -7.58% | -7.04% | -40 | 19.64 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | 4 | 0.06% | 0.07% | -1.98% | 3.81% | -3.03% | 0.00% | -0.08% | -0.20% | -1.07% | 1.26% | -0.85% | -1.85% | 4.13% | 1.20% | 5 | -2.84% | -2.2% | 7.57% | -1.1% | 0.9% | -1.09 | 4 | 7.89% | -50.79% |
| 1560 | 中砂 | 453.50 | -1.41% | 0.55% | -10.38% | 11.56% | -4 | 48.87 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -3 | -1 | -0.27% | -1.68% | 3.14% | 7.28% | 12.88% | -0.00% | -0.02% | -0.01% | 0.42% | -1.24% | -1.36% | 1.65% | 4.56% | 9.75% | 2 | 9.26% | -3.3% | 19.29% | 6.0% | 32.1% | -4.80 | -10 | 16.87% | 2.54% |
| 1795 | 美時 | 232.50 | -1.90% | -8.28% | -16.67% | -35.95% | -1 | 12.82 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | 1 | 0.38% | -1.40% | -5.62% | -1.75% | 2.32% | 0.00% | -0.40% | -1.88% | -1.26% | -0.02% | -0.88% | -7.22% | -2.05% | 1.76% | 4 | -43.66% | -15.3% | -21.94% | -21.8% | -8.2% | -4.64 | -2 | 9.68% | -9.68% |
| 2027 | 大成鋼 | 36.40 | -0.41% | -1.36% | -1.22% | -6.43% | 1 | 13.89 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 1.13% | 13.64% | 10 | -3 | -0.17% | -0.64% | -2.70% | -10.64% | -8.13% | 0.05% | 0.24% | 0.69% | 3.91% | 3.29% | -0.25% | -0.73% | -2.72% | -2.23% | 1 | -3.57% | -1.5% | 0.69% | -0.9% | -2.5% | -0.07 | -2 | -1.65% | -18.13% |
| 2103 | 台橡 | 20.70 | -4.61% | -2.59% | 9.52% | 38.46% | -1 | 38.33 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -6 | -0.36% | -0.62% | -1.41% | -0.68% | -3.68% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.12% | -1.30% | -2.42% | -4.96% | 3 | 22.22% | 6.4% | 24.15% | 23.9% | 22.7% | 0.11 | -1 | 22.71% | -4.11% |
| 2241 | 艾姆勒 | 29.35 | 1.56% | 4.08% | -2.81% | -3.93% | 8 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 1 | 0.01% | 0.01% | -0.34% | -0.84% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.65% | -0.51% | 5.97% | 12 | -1.53% | -0.2% | -23.68% | -11.1% | -1.8% | 0.22 | 1 | -17.55% | -42.76% |
| 2308 | 台達電 | 1360.00 | -1.81% | 11.48% | -4.56% | 12.40% | -44 | 58.77 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -3 | -1 | -0.03% | -0.04% | -0.40% | -0.07% | -2.53% | -0.02% | 0.02% | 0.21% | 0.28% | 0.01% | -0.23% | -0.30% | 0.58% | -1.56% | 2 | 13.24% | 2.5% | 34.56% | 17.1% | 70.4% | -3.81 | -1 | 79.41% | 72.06% |
| 2313 | 華通 | 221.00 | 4.49% | 20.77% | -1.56% | 15.10% | 6 | 40.11 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 5 | 2 | 0.58% | -0.34% | -4.89% | -9.26% | -1.18% | 0.09% | 0.14% | 0.73% | 3.14% | 2.54% | -1.45% | -4.32% | -7.57% | -2.59% | 3 | 21.95% | 8.5% | 57.06% | 41.3% | 138.7% | -2.13 | 4 | 66.06% | 59.28% |
| 2317 | 鴻海 | 216.50 | 0.93% | 2.85% | -9.41% | -1.14% | 1 | 15.78 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | -2 | -3 | -0.01% | -0.19% | 0.32% | -0.83% | 1.33% | -0.00% | -0.00% | 0.12% | -0.55% | -0.47% | -0.43% | 0.28% | -1.33% | -1.56% | 2 | -0.92% | -3.4% | 0.00% | -3.8% | 7.2% | -1.37 | 4 | 19.17% | -1.62% |
| 2327 | 國巨* | 260.00 | 0.78% | 4.63% | -10.96% | -2.62% | -19 | 17.0 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -11.70% | 17.97% | 1 | -1 | -0.05% | -0.58% | 0.95% | 1.54% | -0.54% | 0.01% | 0.00% | -0.39% | 1.87% | 2.20% | -1.11% | 0.19% | 3.31% | -2.95% | 2 | 3.85% | -3.4% | 15.00% | -0.2% | -20.5% | -2.78 | 2 | 28.85% | -0.77% |
| 2337 | 旺宏 | 119.00 | 9.68% | 28.93% | 2.59% | 32.66% | -96 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -1 | -1 | -0.02% | 0.47% | -1.05% | 8.45% | 11.83% | -0.00% | -0.10% | 0.56% | 3.20% | 5.28% | -3.31% | -0.29% | 13.32% | 15.39% | 3 | 25.38% | 15.8% | 68.36% | 57.4% | 216.1% | -0.61 | 3 | 24.37% | -0.84% |
| 2344 | 華邦電 | 117.00 | 7.34% | 15.84% | -6.02% | 7.83% | 12 | 132.95 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -5 | 1 | 0.96% | 0.05% | 0.36% | -1.65% | 6.21% | -0.03% | -0.06% | 0.33% | 1.31% | 4.61% | -0.80% | -0.82% | -1.77% | 0.58% | 10 | 8.12% | 4.8% | 36.84% | 13.5% | 138.1% | -0.56 | 5 | 44.44% | 35.90% |
| 2348 | 海悅 | 79.00 | 9.87% | 15.16% | 8.52% | 1.28% | 66 | 16.49 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 5 | 0.15% | 0.40% | 0.57% | -0.30% | -2.06% | 0.00% | -0.01% | -0.02% | -0.01% | -0.25% | 0.24% | 0.26% | -0.16% | 0.88% | -21 | 5.82% | 8.7% | -2.66% | 2.0% | -13.9% | 0.61 | 5 | 2.53% | -9.49% |
| 2374 | 佳能 | 71.70 | 1.56% | 5.13% | -9.24% | -10.71% | 4 | 29.39 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | -4 | -0.10% | -0.05% | -1.82% | 0.56% | -11.97% | 0.00% | 0.03% | 0.03% | -0.30% | 0.03% | -0.45% | -3.33% | 0.25% | -14.31% | 2 | -8.93% | -4.5% | -9.07% | -9.0% | -0.2% | -0.41 | 5 | -4.60% | -49.23% |
| 2383 | 台光電 | 2585.00 | -4.44% | 18.85% | 8.61% | 26.72% | 1 | 62.04 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | -1 | -4 | -0.23% | -0.55% | -1.86% | -0.18% | -1.38% | -0.03% | 0.21% | 1.29% | 0.75% | 1.33% | 0.47% | -0.38% | -0.45% | 0.93% | -1 | 19.54% | 10.2% | 42.17% | 35.8% | 99.3% | 18.99 | 5 | 94.97% | 92.26% |
| 2454 | 聯發科 | 1710.00 | -0.58% | 2.70% | -10.00% | -5.00% | -5 | 25.85 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -5 | -11 | -0.04% | -0.40% | -1.06% | -0.68% | -3.17% | -0.02% | -0.06% | 0.13% | 0.53% | 0.56% | 0.05% | -0.26% | 0.49% | -1.29% | 3 | -7.02% | -4.7% | 16.67% | 5.1% | 21.2% | -21.59 | 4 | 41.52% | 7.89% |
| 2455 | 全新 | 229.00 | -3.58% | 17.14% | -4.18% | 26.17% | 11 | 77.1 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 3 | -2 | -2.44% | -2.47% | 0.51% | -4.64% | 3.48% | 0.01% | 0.03% | -1.15% | 0.09% | -10.36% | -0.16% | -1.19% | 1.20% | -5.37% | 1 | 24.45% | 8.3% | 41.92% | 29.3% | 56.6% | 0.62 | 4 | 21.40% | -14.41% |
| 2476 | 鉅祥 | 80.30 | -2.43% | 10.00% | -4.06% | -2.90% | 7 | 18.42 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | -1 | -0.13% | -0.41% | 0.17% | -1.59% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.11% | -1.41% | -2.10% | -6 | -2.74% | -0.4% | -10.34% | -6.7% | -7.1% | 0.30 | 4 | 10.34% | 0.37% |
| 2481 | 強茂 | 99.50 | 2.68% | 20.61% | 5.18% | 12.43% | 1 | 31.89 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | 0 | 4 | 1.11% | 6.64% | 6.17% | 15.55% | 12.94% | 0.00% | -1.23% | -2.74% | -4.93% | 0.64% | 2.43% | 1.08% | 9.29% | 12.42% | -1 | 13.57% | 10.8% | 20.40% | 14.0% | 43.2% | 0.82 | 4 | 19.60% | -3.52% |
| 2515 | 中工 | 15.10 | -5.63% | -4.43% | -11.95% | 10.22% | 7 | 36.83 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | -56.30% | -12.73% | 0 | -5 | -1.95% | -4.75% | -0.49% | -13.03% | -11.94% | 0.00% | 0.10% | 0.10% | 0.72% | 0.71% | 0.08% | 4.26% | 3.92% | 15.64% | 1 | 0.99% | -7.8% | 14.57% | 4.9% | 19.8% | -0.23 | -13 | 15.23% | -12.58% |
| 2645 | 長榮航太 | 162.00 | 0.93% | 6.58% | -7.69% | -2.99% | 2 | 30.68 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -23.02% | -5.63% | -2 | 2 | 0.04% | 0.17% | 0.79% | -5.03% | -8.65% | -0.00% | -0.04% | -0.26% | 3.89% | 4.22% | -0.07% | 0.46% | 0.30% | -2.25% | 1 | 2.16% | -1.9% | 13.58% | 2.6% | 13.1% | -1.36 | 4 | 42.59% | 37.04% |
| 2891 | 中信金 | 51.90 | 1.17% | 1.76% | -3.53% | 1.37% | -2 | 12.72 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -1 | 1 | 0.02% | -0.41% | -0.60% | 1.19% | 1.71% | -0.01% | 0.21% | 0.18% | -1.51% | -2.37% | 0.00% | -0.06% | 0.46% | 0.67% | 3 | -0.19% | -0.8% | 5.68% | 1.7% | 16.1% | -0.25 | 4 | 22.93% | 21.00% |
| 3004 | 豐達科 | 107.50 | 0.94% | 0.94% | -3.15% | -5.70% | -5 | 18.38 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.05% | -0.03% | 0.01% | 0.88% | 1.20% | 0.00% | 0.00% | 0.11% | 0.16% | -1.40% | -0.32% | -0.02% | -0.40% | -2.04% | 2 | -0.93% | -2.8% | 9.95% | -2.7% | -10.5% | -0.39 | 1 | 20.93% | 6.98% |
| 3008 | 大立光 | 2305.00 | -1.71% | 0.88% | -6.11% | -2.54% | -15 | 14.46 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -4 | -2 | -0.06% | 0.39% | 0.49% | -2.71% | -3.72% | -0.01% | -0.15% | -0.10% | 2.00% | 1.77% | -0.81% | -0.48% | 0.96% | 1.94% | 2 | 0.65% | -2.5% | 11.50% | -3.4% | -0.2% | -5.75 | -2 | 11.06% | -15.40% |
| 3037 | 欣興 | 549.00 | 8.07% | 41.13% | 14.14% | 41.49% | -1 | 125.34 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -3 | 5 | 0.21% | 1.10% | -1.84% | -2.64% | 11.40% | -0.00% | 0.01% | 1.50% | 3.88% | 4.99% | -0.34% | -0.35% | 0.51% | 11.37% | 6 | 36.70% | 24.5% | 61.38% | 65.1% | 192.1% | 3.94 | 4 | 67.21% | 55.56% |
| 3231 | 緯創 | 135.00 | 0.75% | 5.88% | 0.00% | 4.65% | 4 | 14.93 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -2 | 2 | 0.42% | 0.79% | -0.48% | -6.50% | -2.45% | -0.01% | -0.05% | -0.01% | -1.09% | -0.84% | 0.37% | -0.72% | -7.84% | -8.35% | -1 | 2.96% | 2.6% | -2.22% | -2.2% | 5.1% | 0.90 | 5 | -3.70% | -18.52% |
| 3376 | 新日興 | 216.50 | 9.90% | 13.95% | 0.46% | 1.41% | 29 | 78.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 1 | 1 | 1.79% | 1.72% | -2.00% | -5.85% | -10.02% | 0.01% | 0.02% | 0.47% | 1.68% | -3.30% | 0.67% | -2.83% | -5.21% | -8.31% | 6 | 8.08% | 8.3% | 4.85% | 3.3% | 2.3% | 1.06 | 5 | 7.62% | -24.71% |
| 3406 | 玉晶光 | 438.50 | 2.10% | 10.73% | 0.69% | -6.00% | -1 | 13.35 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 1 | 5 | 0.14% | 0.88% | 0.41% | 2.56% | 7.10% | 0.41% | 0.38% | -0.44% | 1.28% | 1.07% | -0.22% | -2.26% | 1.22% | 4.42% | 2 | 0.91% | 3.0% | 4.79% | -0.3% | 3.0% | 1.02 | 5 | 8.78% | -9.46% |
| 3443 | 創意 | 2260.00 | -1.09% | 3.20% | -14.56% | -10.67% | -14 | 80.34 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -10 | -1 | -0.03% | 0.43% | 2.31% | 0.73% | 4.33% | -0.16% | -0.59% | -0.65% | -0.23% | 1.59% | 0.04% | 0.69% | -1.72% | 0.90% | 7 | -8.19% | -6.4% | 11.06% | -5.8% | 37.0% | -25.24 | 4 | 26.99% | 9.96% |
| 3450 | 聯鈞 | 289.50 | 3.02% | 13.75% | -4.77% | 10.08% | 1 | 57.78 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | 2 | 0.46% | -1.73% | 6.43% | -0.40% | 6.25% | 0.00% | -0.15% | 1.45% | -0.02% | -0.51% | -3.60% | 5.21% | -0.62% | 5.69% | 2 | 15.54% | 4.3% | 14.51% | 10.0% | 24.2% | -1.27 | 3 | 81.00% | 76.86% |
| 3533 | 嘉澤 | 1685.00 | -3.71% | 11.59% | -0.88% | 0.90% | -5 | 24.01 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 5 | 1 | 0.11% | -0.29% | 2.37% | 5.56% | 4.67% | 0.06% | 0.87% | 0.85% | 1.90% | -0.70% | 0.18% | 1.20% | -1.96% | -4.01% | -1 | 4.45% | 2.0% | 21.96% | 13.7% | 19.7% | 2.40 | -1 | 22.85% | -2.97% |
| 3661 | 世芯-KY | 3125.00 | -2.04% | 4.34% | -9.16% | -7.68% | -5 | 45.17 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -4 | -2 | -0.25% | 0.57% | -1.00% | -5.61% | -13.94% | -0.17% | -0.36% | 0.20% | 0.25% | -3.05% | 1.09% | 0.45% | 0.37% | -1.42% | 2 | -5.12% | -5.0% | -2.40% | -6.8% | -5.7% | -10.20 | -2 | 82.40% | 68.00% |
| 3665 | 貿聯-KY | 1645.00 | 3.46% | 3.13% | 9.30% | 22.76% | 3 | 35.32 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | -2 | -5 | -0.02% | -1.49% | 1.77% | 3.32% | 3.86% | -0.07% | 0.41% | 0.13% | -2.54% | -2.74% | -1.02% | 2.75% | 1.49% | -5.12% | 1 | 23.71% | 8.5% | 12.77% | 13.0% | 45.6% | 13.15 | -6 | 75.68% | 57.45% |
| 3706 | 神達 | 83.60 | 1.09% | 7.18% | 5.82% | 5.56% | 2 | 16.23 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 1 | 2 | 0.39% | 1.43% | 1.80% | -1.01% | -5.87% | 0.00% | -0.00% | 0.02% | -0.73% | -2.19% | 0.73% | 0.43% | -1.60% | -3.35% | -1 | 7.89% | 4.4% | 3.47% | 1.4% | 4.7% | 0.73 | 4 | 10.29% | -30.38% |
| 4569 | 六方科-KY | 139.00 | -1.07% | -5.44% | -9.15% | -1.07% | -10 | 30.82 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | -19.27% | -10.88% | 0 | -3 | -0.02% | -0.13% | 0.17% | 0.76% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -2.52% | -7.9% | -16.55% | -7.3% | -10.0% | -1.90 | -7 | -0.72% | -29.50% |
| 4958 | 臻鼎-KY | 196.50 | 4.24% | 20.92% | -0.51% | -1.26% | 18 | 28.44 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 1 | -1 | -0.67% | -0.89% | -3.08% | 1.37% | -3.06% | 0.01% | 0.06% | -0.03% | -4.55% | -2.69% | -0.69% | -2.02% | -1.21% | -2.65% | 5 | 7.38% | 5.7% | 28.75% | 16.5% | 36.6% | -1.36 | 4 | 44.02% | 31.81% |
| 5222 | 全訊 | 135.00 | 1.12% | 1.50% | -3.91% | -5.59% | -15 | 53.78 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -2 | 1 | 0.00% | 0.15% | 0.05% | 1.20% | -0.78% | -0.06% | -0.17% | -0.12% | -0.96% | -0.53% | -0.80% | 0.10% | -0.74% | 0.11% | 2 | 2.96% | -1.7% | 5.56% | -1.4% | 4.4% | -0.70 | 1 | 25.93% | -3.70% |
| 6239 | 力成 | 204.00 | 1.49% | 0.74% | -19.37% | -19.21% | -3 | 27.27 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -5 | 1 | 0.01% | -0.32% | 0.93% | 7.89% | 15.19% | -0.02% | -0.57% | -1.57% | -5.22% | -8.91% | -0.44% | -0.71% | 1.30% | -2.35% | 2 | -19.12% | -11.3% | 20.59% | -8.5% | 28.3% | -5.18 | 1 | 26.47% | 9.31% |
| 6257 | 矽格 | 130.00 | -0.76% | 10.17% | -5.11% | 1.17% | -1 | 21.17 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -3 | 1 | 0.03% | -0.07% | -4.53% | -4.04% | -1.35% | -0.00% | 0.09% | -0.02% | -5.17% | -4.80% | -0.26% | -2.65% | -5.22% | -4.94% | 7 | 2.69% | -0.7% | 25.77% | 4.6% | 37.0% | -0.74 | 4 | 23.08% | -7.69% |
| 6271 | 同欣電 | 152.50 | 1.67% | 6.27% | -10.56% | -2.87% | -29 | 19.96 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 2 | 0.09% | 0.21% | 0.26% | 1.84% | 7.26% | 0.00% | -0.02% | -0.07% | 0.40% | 0.65% | -0.73% | -0.42% | 2.68% | 3.91% | 2 | -0.33% | -4.3% | 19.67% | 6.2% | 26.8% | -2.63 | 4 | 44.92% | 21.31% |
| 6449 | 鈺邦 | 160.00 | -0.31% | 8.11% | -15.34% | -3.03% | -5 | 23.67 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -1 | -0.04% | -0.02% | 0.79% | -0.12% | -2.14% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.14% | 1.43% | 1.02% | -2.43% | 1 | 1.88% | -3.2% | -0.31% | -5.3% | 6.0% | -0.82 | 4 | 0.00% | -43.75% |
| 6472 | 保瑞 | 477.00 | 4.49% | 5.41% | -3.44% | -18.32% | -2 | 17.56 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | 2 | 0.03% | 0.18% | 0.53% | -1.92% | -5.18% | 0.00% | -0.01% | -0.82% | -0.78% | -1.41% | -0.33% | -0.75% | -0.31% | -2.90% | 2 | -16.98% | -2.6% | -3.04% | -7.3% | -27.7% | -3.36 | 5 | -29.77% | -56.81% |
| 6531 | 愛普* | 528.00 | -0.56% | 31.02% | 21.80% | 23.80% | -2 | 68.22 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 3 | 6 | 0.28% | 4.09% | 3.38% | 12.23% | 16.10% | 0.01% | 0.01% | 0.03% | -1.41% | -0.25% | 1.86% | 2.32% | 3.04% | 2.72% | -1 | 23.20% | 21.3% | 28.41% | 19.6% | 48.6% | 12.51 | 5 | 28.03% | 9.09% |
| 6753 | 龍德造船 | 136.00 | 0.37% | 5.02% | -8.11% | -4.56% | 4 | 22.74 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 2 | 0.13% | 0.34% | -0.16% | -0.83% | -5.45% | 0.00% | -0.04% | 0.05% | 0.52% | -0.08% | 0.16% | -0.15% | 1.22% | -4.75% | 2 | -2.21% | -4.1% | 7.72% | -3.1% | 9.1% | -1.36 | 4 | 35.29% | -3.68% |
| 6770 | 力積電 | 65.20 | 1.40% | 9.76% | -12.83% | -0.61% | 8 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 1 | -1 | -0.90% | -2.01% | -3.30% | 2.36% | 7.65% | 0.00% | -0.00% | -0.05% | 0.19% | 0.33% | -0.82% | -2.74% | 1.48% | 4.27% | 2 | 2.15% | -2.1% | 46.63% | 14.6% | 116.2% | -1.07 | 4 | 57.06% | 41.72% |
| 6937 | 天虹 | 265.50 | -3.63% | 14.69% | 7.27% | 16.96% | 95 | 88.21 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 4 | -1 | -0.39% | 0.49% | 1.15% | 0.15% | -0.93% | 0.34% | 0.70% | 0.70% | 0.72% | 0.79% | 0.20% | 0.38% | 0.49% | 0.47% | -4 | 12.24% | 9.4% | 19.59% | 14.9% | 19.0% | 3.93 | -1 | 24.67% | -12.99% |
| 6957 | 裕慶-KY | 164.00 | -0.61% | 2.50% | -8.89% | -14.14% | 4 | 14.22 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 1 | 0.03% | 0.05% | -0.08% | -0.21% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -0.82% | -0.73% | -2 | -10.67% | -5.0% | -21.34% | -11.9% | -9.0% | -0.51 | 5 | -21.95% | -46.34% |
| 8028 | 昇陽半導體 | 186.00 | -1.59% | 16.61% | 1.64% | 10.71% | -1 | 42.56 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -5 | 5 | 0.03% | 3.53% | 7.55% | 8.03% | 0.75% | -0.16% | -0.26% | -1.22% | 0.39% | -1.32% | -0.63% | 4.49% | 2.68% | -6.32% | 1 | 10.75% | 5.7% | 11.83% | 4.9% | 17.2% | 1.09 | 4 | 3.23% | -11.29% |
| 8033 | 雷虎 | 143.00 | 1.06% | 4.76% | -9.49% | 2.14% | 1 | 246.55 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 8 | 0.08% | 0.32% | 1.32% | 0.58% | -9.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 3.35% | 0.23% | 2 | 2.80% | -4.2% | 2.10% | -3.6% | 22.4% | -1.39 | 3 | 23.08% | -33.57% |
| 8261 | 富鼎 | 112.50 | 1.35% | 16.58% | 13.87% | 25.28% | 92 | 19.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -1 | -0.02% | 2.11% | 5.01% | 4.79% | -5.13% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 1.61% | 3.38% | 4.68% | 0.11% | 2 | 19.47% | 14.6% | 19.47% | 19.6% | 27.0% | 1.45 | 5 | 21.78% | 4.89% |
| 8996 | 高力 | 925.00 | 2.89% | 32.14% | 5.23% | 9.08% | -2 | 139.73 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | 4 | -6 | -0.16% | -2.87% | -2.76% | 2.22% | 14.63% | 0.37% | 0.96% | 1.12% | 2.91% | 2.87% | 1.03% | -1.24% | 4.01% | 13.50% | -2 | 4.54% | 8.3% | 46.32% | 27.1% | 104.2% | 0.96 | 5 | 50.05% | 39.24% |
| 9939 | 宏全 | 123.00 | 2.07% | 2.50% | -0.40% | 3.36% | -5 | 13.52 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 1 | 0.07% | -0.28% | 0.44% | 0.09% | -2.30% | 0.00% | -0.06% | -0.16% | -0.46% | -2.61% | -0.17% | 0.26% | 0.15% | -2.20% | 1 | 3.25% | 1.3% | 4.07% | 2.5% | -8.7% | -0.03 | 1 | 34.96% | 21.30% |
| 1785 | 光洋科 | 82.40 | 0.49% | 21.18% | 31.63% | 34.42% | 1 | 34.92 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 1 | 1 | 0.22% | 6.99% | 8.11% | 9.32% | 11.61% | 0.00% | 0.00% | 0.04% | 0.93% | 1.21% | 10.25% | 10.98% | 10.20% | 13.19% | -1 | 28.03% | 22.8% | 23.18% | 26.7% | 39.5% | 2.46 | -1 | 32.04% | 19.90% |
| 3105 | 穩懋 | 303.50 | -3.04% | 12.83% | -8.45% | 20.68% | 1 | 75.88 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 0 | -2 | -0.91% | -1.01% | -0.16% | 3.09% | 9.28% | 0.00% | 0.01% | 0.00% | 1.64% | 1.45% | -0.60% | 2.04% | 4.86% | 14.51% | 2 | 22.08% | 3.5% | 44.48% | 27.5% | 126.7% | -2.09 | 4 | 57.17% | 48.93% |
| 3234 | 光環 | 85.50 | -2.95% | 18.75% | -18.57% | 41.09% | -2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -5 | -0.28% | -1.79% | -2.31% | -0.78% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.26% | 3.28% | 7.39% | 4 | 16.84% | 1.5% | 48.77% | 38.7% | 100.7% | -1.24 | 3 | 47.37% | 39.18% |
| 3290 | 東浦 | 44.50 | -2.52% | 5.45% | -11.18% | -10.28% | 3 | 22.03 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -2 | -0.00% | 0.00% | -0.55% | -1.71% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.90% | 2.08% | 3.40% | 19 | -10.11% | -4.9% | 3.71% | -2.5% | 17.5% | -0.38 | 5 | 3.37% | -23.60% |
| 3324 | 雙鴻 | 1035.00 | -1.90% | 15.77% | -8.41% | 1.97% | -24 | 36.62 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -9 | -2 | -0.44% | -0.74% | -4.16% | -4.66% | 5.86% | -0.01% | -0.38% | 0.10% | 0.52% | -0.44% | 0.09% | -4.46% | -0.32% | -4.15% | 2 | -6.76% | -0.8% | 14.30% | 4.2% | 27.3% | -2.86 | 4 | 89.18% | 83.86% |
| 3357 | 臺慶科 | 161.00 | -0.62% | 11.81% | -20.10% | 4.89% | 2 | 15.69 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -10 | -0.51% | -2.19% | -1.27% | 0.27% | -2.45% | 0.00% | 0.00% | -0.87% | -0.47% | -0.70% | -1.64% | 0.31% | 2.95% | 0.22% | 1 | 6.52% | -0.4% | 7.76% | 1.2% | 24.0% | -0.84 | 2 | 13.04% | -5.59% |
| 3374 | 精材 | 168.50 | -1.75% | 3.37% | -11.55% | 1.81% | -15 | 33.77 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | -4 | -0.20% | -0.58% | 5.59% | 8.01% | 11.25% | 0.02% | 0.04% | -0.83% | 0.80% | 0.70% | -0.77% | 2.97% | 4.31% | 4.01% | 1 | 3.86% | -4.3% | 22.26% | 1.8% | 13.5% | -1.71 | -3 | 5.04% | -5.64% |
| 3455 | 由田 | 129.00 | 6.17% | 15.70% | 10.26% | 14.67% | 2 | 48.31 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 1 | 0.17% | -1.39% | -0.14% | -1.59% | -0.15% | 0.00% | -0.00% | -0.01% | 0.76% | 0.76% | -1.45% | 0.15% | -0.73% | -0.45% | 2 | 13.57% | 11.4% | 29.53% | 15.2% | 33.0% | 1.14 | 5 | 24.03% | 6.98% |
| 3491 | 昇達科 | 1355.00 | 3.44% | 14.83% | -21.45% | -1.81% | -2 | 191.11 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | -1 | 1 | 0.06% | -0.20% | -0.07% | 2.38% | 17.97% | -0.00% | -0.11% | -0.81% | -0.56% | -3.27% | 0.07% | -1.63% | -0.68% | 8.27% | 13 | 4.43% | -4.0% | 54.69% | 27.2% | 139.4% | -41.02 | 3 | 88.19% | 85.09% |
| 3498 | 陽程 | 75.00 | 3.02% | 35.38% | 36.36% | 48.22% | -2 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -20.20% | 115.89% | 0 | 1 | 0.11% | 3.65% | 4.66% | 2.46% | 4.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | 9.42% | 9.93% | 10.85% | -1 | 32.67% | 28.3% | 35.93% | 40.8% | 59.3% | 2.05 | 4 | 33.33% | 20.00% |
| 3526 | 凡甲 | 284.00 | -1.56% | 4.03% | -2.91% | 10.29% | -6 | 16.35 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 6 | 0.08% | 1.75% | 3.20% | 4.59% | 1.68% | 0.00% | -0.58% | -0.43% | -0.15% | -0.69% | -0.53% | 0.00% | 2.90% | 1.71% | -7 | -0.70% | -0.9% | 14.44% | 8.6% | 15.3% | -1.12 | -1 | 31.34% | 5.28% |
| 3581 | 博磊 | 69.80 | -2.51% | 12.04% | -5.42% | -6.81% | -5 | 86.17 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 1 | 0.05% | 0.48% | -2.64% | -1.88% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | -1.53% | 1.08% | 3 | 2.58% | 1.3% | 13.04% | -1.2% | 38.1% | 0.23 | 5 | 9.74% | -5.16% |
| 3587 | 閎康 | 188.00 | 0.27% | -2.84% | -14.35% | -11.32% | -27 | 30.82 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -7 | -0.12% | -2.74% | -1.20% | -1.52% | 2.12% | 0.00% | -0.17% | 0.06% | -1.29% | -0.61% | -4.05% | -1.81% | -1.99% | 1.64% | 1 | -11.17% | -7.8% | -2.39% | -5.2% | 0.0% | -3.65 | 1 | 4.26% | -17.02% |
| 3680 | 家登 | 379.00 | -0.52% | 3.98% | -8.56% | -8.34% | -1 | 55.01 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -3 | -0.14% | -0.04% | 0.89% | 4.65% | 7.90% | 0.00% | 0.00% | -0.33% | 4.81% | 3.81% | 0.51% | 1.61% | 5.58% | 9.03% | 2 | -7.52% | -4.5% | 12.93% | -4.1% | 7.4% | -3.10 | 4 | 18.21% | -14.78% |
| 3689 | 湧德 | 103.50 | 0.98% | 5.08% | -10.00% | -8.00% | -2 | 13.71 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | -1 | -0.15% | -0.07% | -0.60% | 6.88% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -1.66% | 3.48% | 3.48% | 2 | -7.73% | -5.3% | 3.77% | -8.8% | 1.1% | -0.89 | 4 | -10.14% | -28.50% |
| 4129 | 聯合 | 111.50 | -5.51% | 6.19% | 3.24% | 2.29% | 1 | 19.13 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -2 | -0.27% | -0.42% | -0.62% | -1.11% | 0.05% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | -1.01% | -1.06% | -0.05% | 0.60% | 7 | -0.45% | 2.2% | -3.59% | 0.7% | 0.9% | 0.99 | -1 | 68.61% | 53.36% |
| 4768 | 晶呈科技 | 450.00 | -2.39% | 12.08% | -11.94% | 6.76% | -2 | 1154.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -5 | -0.13% | -0.68% | -0.25% | 2.16% | 3.68% | 0.00% | 0.00% | 0.00% | -0.18% | -0.49% | -0.18% | -0.63% | -0.31% | 2.71% | 3 | 10.67% | 3.0% | 35.33% | 11.3% | 101.8% | -0.91 | 3 | 55.56% | 40.00% |
| 4772 | 台特化 | 331.00 | 0.91% | 11.45% | -2.36% | 2.16% | 2 | 78.81 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 1 | -3 | -0.17% | 1.12% | -0.68% | -0.84% | -0.10% | 0.03% | 0.03% | -0.36% | -0.12% | -1.03% | 0.68% | 1.09% | 0.31% | -1.43% | 8 | 8.31% | 2.6% | 12.54% | 0.7% | 18.3% | 1.83 | 5 | 1.81% | -16.31% |
| 4953 | 緯軟 | 116.50 | -0.43% | 5.91% | 2.19% | -2.10% | -1 | 13.79 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -4 | -0.08% | -0.20% | -2.51% | 0.48% | 5.60% | 0.00% | 0.00% | -0.02% | -0.32% | -0.23% | 0.95% | -0.81% | 1.23% | 6.01% | 6 | 0.86% | 1.8% | -5.58% | -5.5% | 3.2% | 0.96 | 8 | -13.30% | -18.45% |
| 4979 | 華星光 | 427.00 | 6.35% | 25.04% | -7.68% | 30.18% | 3 | 78.64 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -5 | -1 | -0.00% | -0.02% | 2.33% | -6.16% | 7.16% | -0.46% | -1.63% | 1.39% | 6.91% | 8.83% | -1.43% | 0.98% | -1.79% | 9.43% | 4 | 20.73% | 10.0% | 42.62% | 30.8% | 88.3% | -2.38 | 3 | 59.48% | 37.94% |
| 5351 | 鈺創 | 70.10 | 9.87% | 27.22% | 20.24% | 22.34% | 40 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -1 | -0.62% | -0.39% | 0.90% | 2.96% | 11.19% | 0.00% | 0.00% | -0.08% | 0.08% | 0.14% | -1.00% | -0.84% | 3.39% | 10.70% | 1 | 17.97% | 21.5% | 43.30% | 24.5% | 82.3% | 1.24 | 6 | 28.67% | 10.13% |
| 5425 | 台半 | 60.20 | 0.33% | 9.06% | -2.11% | -3.99% | 27 | 32.54 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -3 | -1 | -0.39% | 0.80% | 0.92% | 3.13% | 1.99% | -0.06% | -1.23% | -1.22% | 0.73% | 0.27% | -0.70% | -1.08% | 3.16% | -0.36% | 4 | 0.00% | 1.4% | 13.12% | 1.2% | 13.3% | 0.04 | 5 | 16.94% | -22.43% |
| 5498 | 凱崴 | 62.00 | -0.64% | 12.52% | -4.47% | -1.43% | -2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -1 | -0.44% | 0.26% | -2.16% | -0.96% | -4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -4.08% | -3.40% | 3 | 12.58% | 3.4% | 45.65% | 8.8% | 123.2% | -0.20 | 4 | 24.19% | 11.94% |
| 5511 | 德昌 | 73.10 | -0.41% | 11.60% | 10.09% | 8.30% | 1 | 6.87 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -1 | -0.08% | 0.23% | 0.19% | 0.89% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | 1.50% | 2.27% | -21 | 8.07% | 7.3% | 10.53% | 8.4% | 16.9% | 0.81 | 5 | 15.87% | 8.89% |
| 6138 | 茂達 | 223.50 | -1.32% | 3.00% | -4.49% | -11.31% | -3 | 17.14 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -3 | -0.12% | -0.09% | -1.42% | -0.06% | 6.81% | 0.00% | -0.01% | -0.12% | 0.08% | -2.21% | 0.06% | -1.69% | -0.89% | 16.68% | 4 | -4.25% | -2.4% | 4.70% | -2.7% | 9.9% | -0.74 | 5 | 3.80% | -24.38% |
| 6223 | 旺矽 | 3565.00 | 0.42% | 31.07% | 27.32% | 29.64% | -43 | 106.45 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 12 | 1 | 0.10% | 0.46% | 0.91% | 1.21% | 4.83% | 0.01% | 0.59% | -0.28% | -1.75% | -1.20% | 1.07% | 2.12% | 2.67% | 4.36% | -2 | 22.16% | 20.5% | 37.17% | 38.2% | 114.9% | 73.95 | 5 | 97.76% | 97.05% |
| 6274 | 台燿 | 503.00 | 1.11% | 10.79% | -6.85% | -6.33% | -2 | 41.47 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -15 | -1 | -0.89% | 0.07% | 2.75% | 4.43% | 0.59% | -0.01% | -3.71% | -9.47% | -6.38% | -3.30% | -3.30% | -5.18% | -3.32% | 0.99% | 2 | -4.97% | -2.2% | 17.69% | 1.7% | 48.3% | -6.16 | 2 | 92.05% | 88.07% |
| 6291 | 沛亨 | 340.50 | 0.00% | 37.02% | 15.03% | 43.97% | -1 | 51.59 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 4 | 0.05% | 1.16% | 1.19% | 4.93% | 4.90% | 0.00% | 0.14% | 0.55% | 0.31% | 0.46% | 2.65% | -1.55% | 1.19% | -2.23% | -1 | 32.75% | 21.0% | 43.02% | 50.4% | 123.4% | 5.17 | 4 | 41.26% | 11.89% |
| 6527 | 明達醫 | 73.40 | -0.81% | -2.78% | -1.87% | -3.67% | 2 | 12.66 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.49% | -0.66% | -2 | -0.82% | -1.7% | -6.27% | -3.4% | -10.8% | -0.06 | -6 | -8.99% | -26.70% |
| 6624 | 萬年清 | 60.80 | 0.00% | 2.36% | -3.03% | -2.56% | -1 | 168.89 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | 0 | 0.00% | -0.23% | -0.33% | 0.62% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 0.69% | 10.13% | 19.75% | -7 | -6.25% | -2.5% | -1.15% | -4.0% | 39.3% | -0.38 | 5 | 1.32% | -23.36% |
| 6667 | 信紘科 | 247.00 | 0.20% | -1.79% | -8.18% | 1.23% | 1 | 19.12 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -13.40% | -21.30% | 0 | 1 | 0.02% | -0.37% | 2.12% | 1.50% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.08% | 1.90% | 1.88% | 2.34% | 1 | 3.24% | -2.4% | -11.74% | -4.3% | 0.5% | -0.87 | -7 | 67.61% | 59.51% |
| 6683 | 雍智科技 | 1130.00 | 0.00% | 25.98% | 29.74% | 49.87% | -1 | 73.19 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 0 | 1 | 0.01% | -0.72% | -0.02% | 3.21% | 9.94% | 0.00% | 0.45% | -0.05% | 1.11% | 1.60% | 0.12% | 1.26% | 3.21% | 6.11% | -1 | 36.37% | 25.0% | 61.42% | 84.1% | 161.4% | 23.10 | -1 | 90.27% | 88.50% |
| 6690 | 安碁資訊 | 169.00 | 0.30% | 4.32% | -0.29% | 4.00% | -3 | 16.54 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 5 | 0.04% | 0.21% | 0.06% | 0.13% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.09% | -0.09% | -1 | 4.44% | 2.7% | -1.48% | 1.2% | -3.3% | 0.75 | 4 | -26.04% | -65.68% |
| 6894 | 衛司特 | 324.00 | -3.57% | 10.39% | 8.18% | 36.42% | -2 | 29.48 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -2 | -0.01% | -0.04% | 0.05% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -1.57% | 3 | 26.54% | 13.2% | 39.66% | 32.7% | 57.1% | 4.09 | -1 | 56.79% | 45.37% |
| 7714 | 創泓科技 | 132.00 | -3.30% | -0.75% | -11.71% | -11.41% | 7 | 20.85 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.09% | 0.07% | -0.05% | -0.94% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -5.30% | -6.1% | -7.58% | -13.8% | 1.6% | -0.38 | -1 | 12.50% | -29.92% |
| 8027 | 鈦昇 | 109.50 | 0.46% | 21.80% | 6.83% | -6.41% | 9 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 5 | 0.62% | 3.51% | -0.64% | 0.55% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -2.18% | -2.10% | 2.63% | -1 | 13.70% | 12.9% | -2.74% | 3.9% | 20.5% | 1.76 | 5 | 15.98% | 1.37% |
| 8086 | 宏捷科 | 132.50 | -2.93% | 5.16% | 5.16% | 14.72% | -11 | 39.43 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -1 | -0.47% | 1.45% | 1.38% | 2.30% | 4.90% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | 2.03% | 1.11% | 4.54% | 3.89% | -1 | 12.83% | 5.5% | 21.89% | 13.2% | 29.7% | 0.88 | -2 | 22.26% | 5.28% |
| 8155 | 博智 | 215.00 | 4.37% | 20.45% | 8.31% | -3.59% | 22 | 44.79 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | -1 | 3 | 0.42% | 0.62% | -4.11% | 5.64% | 15.18% | -0.23% | -0.23% | -0.80% | -0.80% | 0.05% | -0.08% | -5.68% | 5.01% | 13.59% | -1 | -1.63% | 6.1% | 22.33% | 12.5% | 38.9% | 0.23 | 5 | 20.93% | 14.88% |
| 8299 | 群聯 | 1980.00 | 10.00% | 23.36% | 3.12% | -3.65% | 4 | 47.17 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | 1 | 1 | 0.36% | -0.03% | 0.31% | 0.78% | 1.36% | 0.01% | 0.01% | -1.96% | -6.34% | -1.85% | -1.32% | -2.71% | -2.65% | -4.79% | 10 | 2.78% | 7.4% | 44.70% | 12.2% | 106.6% | -5.20 | 5 | 48.74% | 41.92% |
| 8358 | 金居 | 250.00 | 3.52% | 7.53% | -12.74% | -3.85% | -15 | 59.38 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 0 | 1 | 0.01% | 0.12% | -0.64% | 1.74% | -1.72% | 0.00% | -2.45% | -3.84% | -2.50% | -1.05% | -1.84% | -4.70% | -8.90% | -9.08% | 2 | 0.00% | -3.5% | 4.60% | -4.7% | 39.7% | -3.30 | 2 | 8.80% | -27.20% |
| 8390 | 金益鼎 | 98.50 | -1.50% | 6.37% | -3.90% | 4.01% | 1 | 15.91 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -1 | -0.21% | 1.21% | 1.21% | -0.88% | 7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.34% | -1.93% | 5.72% | 5 | -1.52% | -1.6% | 1.12% | 1.6% | 32.0% | -0.19 | 5 | 15.74% | -3.55% |
| 8936 | 國統 | 52.70 | -1.86% | 6.90% | -0.38% | 3.33% | -1 | 12.92 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -2 | -0.45% | -0.97% | -1.49% | -3.92% | 2.04% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.29% | -0.30% | -3.30% | 0.33% | 5 | 4.17% | 1.3% | -9.68% | -1.1% | -3.5% | 0.29 | 4 | -11.20% | -70.78% |
| ← 前一天 | 回到今日觀察 | 後一天 → |