| 最後資料更新 | 2026-03-17 22:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.20 | 0.00% | -7.06% | -11.80% | -8.98% | -1 | 15.69 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -2 | -0.04% | -0.81% | -0.72% | 0.89% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.58% | -2.69% | -3.75% | -3.92% | 4 | -16.21% | -9.0% | 1.47% | -6.7% | -0.8% | -1.58 | 1 | -2.04% | -9.98% |
| 1513 | 中興電 | 162.00 | 2.21% | 7.28% | -2.11% | -1.52% | 3 | 20.07 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 1 | 5 | 0.20% | 0.48% | -1.68% | 3.88% | -2.69% | 0.01% | -0.08% | -0.19% | -1.06% | 1.26% | -0.85% | -1.85% | 4.13% | 1.20% | 5 | -0.62% | 0.0% | 10.80% | 0.9% | 3.0% | -0.55 | 5 | 9.88% | -47.53% |
| 1560 | 中砂 | 451.50 | -0.44% | -3.94% | -9.25% | 11.48% | 2 | 48.65 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -4 | 1 | 0.31% | -1.34% | 3.27% | 7.75% | 12.86% | -0.85% | -0.86% | -0.81% | -0.11% | -2.11% | -1.36% | 1.65% | 4.56% | 9.75% | 2 | 7.97% | -4.2% | 19.93% | 5.2% | 31.1% | -5.27 | -11 | 16.50% | 2.10% |
| 1795 | 美時 | 239.50 | 3.01% | -7.35% | -10.63% | -31.57% | -4 | 13.2 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | -1 | -1 | -0.17% | -1.51% | -5.75% | -1.73% | 2.11% | -0.00% | -0.40% | -1.92% | -1.26% | -0.02% | -0.88% | -7.22% | -2.05% | 1.76% | 4 | -35.49% | -11.0% | -17.75% | -19.3% | -5.5% | -4.19 | 1 | 12.32% | -6.47% |
| 2027 | 大成鋼 | 37.40 | 2.75% | 2.61% | 2.05% | -0.53% | 4 | 12.99 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 0 | 1 | 0.17% | -0.14% | -2.39% | -10.31% | -7.78% | 0.00% | 0.19% | 0.70% | 3.91% | 3.40% | -0.25% | -0.73% | -2.72% | -2.23% | 1 | 1.07% | 1.3% | 4.28% | 1.8% | 0.3% | -0.02 | 1 | 1.07% | -14.97% |
| 2103 | 台橡 | 20.65 | -0.24% | 0.24% | 5.09% | 35.41% | -15 | 38.24 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 1 | 0.09% | -0.52% | -1.53% | -0.65% | -3.57% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.12% | -1.30% | -2.42% | -4.96% | 3 | 21.55% | 4.7% | 24.21% | 22.9% | 22.3% | 0.05 | -2 | 22.52% | -4.36% |
| 2241 | 艾姆勒 | 29.20 | -0.51% | 0.17% | 0.69% | -3.63% | -1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -1 | -0.15% | -0.18% | -0.52% | -1.05% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.65% | -0.51% | 5.97% | 12 | -3.42% | -0.6% | -27.91% | -11.2% | -2.4% | 0.24 | 2 | -18.15% | -43.49% |
| 2308 | 台達電 | 1440.00 | 5.88% | 11.63% | 7.46% | 25.22% | 3 | 62.23 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 1 | 1 | 0.16% | 0.11% | -0.00% | 0.06% | -2.24% | 0.00% | -0.02% | 0.22% | 0.29% | -0.01% | -0.23% | -0.30% | 0.58% | -1.56% | 2 | 17.71% | 7.4% | 38.12% | 22.9% | 79.2% | 0.18 | 1 | 80.56% | 73.61% |
| 2313 | 華通 | 236.50 | 7.01% | 23.82% | 5.35% | 34.38% | 27 | 42.92 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 6 | 3 | 0.30% | -0.02% | -3.42% | -9.17% | -0.94% | 0.08% | 0.22% | 0.54% | 3.26% | 2.56% | -1.45% | -4.32% | -7.57% | -2.59% | 3 | 22.62% | 14.2% | 61.35% | 48.7% | 153.1% | -0.57 | 5 | 68.29% | 61.95% |
| 2317 | 鴻海 | 212.00 | -2.08% | 1.19% | -7.42% | -1.62% | 8 | 15.58 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -3 | -4 | -0.48% | -0.49% | -0.10% | -1.24% | 0.55% | -0.01% | -0.01% | 0.11% | -0.56% | -0.48% | -0.43% | 0.28% | -1.33% | -1.56% | 2 | -4.25% | -5.2% | -1.89% | -5.7% | 4.8% | -1.30 | 5 | 17.45% | -3.77% |
| 2327 | 國巨* | 286.00 | 10.00% | 10.64% | 1.96% | 10.85% | 13 | 24.85 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | 2 | 1 | 0.17% | -0.32% | 1.26% | 1.55% | -0.51% | 0.06% | 0.04% | -0.21% | 1.93% | 2.26% | -1.11% | 0.19% | 3.31% | -2.95% | 2 | 11.19% | 5.5% | 23.78% | 9.3% | -12.4% | -0.98 | 3 | 35.31% | 8.39% |
| 2337 | 旺宏 | 130.50 | 9.66% | 43.88% | 24.88% | 48.46% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -2 | -2 | -0.29% | 1.74% | -0.85% | 6.32% | 11.47% | -0.05% | -0.19% | 0.48% | 3.12% | 5.23% | -3.31% | -0.29% | 13.32% | 15.39% | 3 | 31.34% | 24.2% | 70.92% | 68.7% | 242.1% | 0.78 | 4 | 31.03% | 8.05% |
| 2344 | 華邦電 | 123.50 | 5.56% | 17.06% | 9.78% | 20.49% | 13 | 140.34 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 1 | 2 | 0.41% | 1.07% | 0.67% | -1.67% | 6.14% | 0.03% | -0.03% | 0.43% | 1.34% | 4.68% | -0.80% | -0.82% | -1.77% | 0.58% | 10 | 16.19% | 9.8% | 39.68% | 18.7% | 148.8% | 0.23 | 6 | 47.37% | 39.27% |
| 2348 | 海悅 | 80.10 | 1.39% | 15.25% | 11.25% | 3.35% | -1 | 16.72 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -1 | -0.01% | 0.32% | 0.51% | -0.23% | -1.76% | 0.00% | -0.01% | -0.02% | -0.01% | -0.25% | 0.24% | 0.26% | -0.16% | 0.88% | -21 | 6.49% | 9.7% | -2.12% | 3.4% | -12.6% | 1.04 | 6 | 3.87% | -7.99% |
| 2374 | 佳能 | 71.80 | 0.14% | 1.56% | -4.77% | -10.25% | -1 | 29.43 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | -5 | -0.14% | -0.39% | -1.49% | 0.88% | -15.24% | 0.00% | 0.03% | 0.03% | -0.30% | 0.03% | -0.45% | -3.33% | 0.25% | -14.31% | 2 | -8.08% | -3.9% | -6.55% | -8.8% | -0.3% | -0.23 | 6 | -4.46% | -49.03% |
| 2383 | 台光電 | 2700.00 | 4.45% | 13.68% | 16.38% | 38.46% | -6 | 64.79 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 1 | 1 | 0.03% | -0.61% | -1.62% | -0.14% | -1.30% | 0.02% | 0.17% | 1.28% | 0.81% | 1.36% | 0.47% | -0.38% | -0.45% | 0.93% | -1 | 22.04% | 13.4% | 44.44% | 40.2% | 106.6% | 21.21 | 6 | 95.19% | 92.59% |
| 2454 | 聯發科 | 1730.00 | 1.17% | 1.47% | -4.68% | -2.26% | -6 | 26.15 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -6 | -12 | -0.03% | -0.40% | -1.13% | -0.70% | -3.20% | -0.01% | -0.06% | 0.08% | 0.52% | 0.58% | 0.05% | -0.26% | 0.49% | -1.29% | 3 | -6.65% | -3.3% | 17.92% | 6.0% | 22.5% | -19.95 | 5 | 42.20% | 8.96% |
| 2455 | 全新 | 216.00 | -5.68% | 7.20% | -14.12% | 26.69% | -1 | 72.73 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | -1 | -3 | -1.31% | -4.08% | -1.51% | -5.24% | 2.35% | -0.09% | -0.06% | -1.28% | -0.05% | -10.21% | -0.16% | -1.19% | 1.20% | -5.37% | 1 | 12.04% | 1.0% | 39.35% | 20.9% | 47.1% | -0.17 | -1 | 16.67% | -21.30% |
| 2476 | 鉅祥 | 83.00 | 3.36% | 10.67% | 3.23% | 2.22% | -2 | 19.04 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.20% | -0.28% | 0.46% | -0.98% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.11% | -1.41% | -2.10% | -6 | 0.96% | 2.9% | -5.90% | -3.5% | -4.1% | 0.56 | 5 | 13.25% | 3.61% |
| 2481 | 強茂 | 104.00 | 4.52% | 24.55% | 13.04% | 12.55% | 2 | 33.33 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | 1 | 5 | 0.84% | 7.58% | 5.26% | 15.84% | 13.03% | 0.06% | -0.72% | -2.65% | -4.77% | 0.08% | 2.43% | 1.08% | 9.29% | 12.42% | -1 | 15.38% | 14.5% | 20.58% | 18.6% | 49.1% | 1.29 | 5 | 23.08% | 0.96% |
| 2515 | 中工 | 15.05 | -0.33% | -3.83% | -14.00% | 8.27% | -2 | 37.62 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -6 | -0.24% | -3.99% | -1.49% | -13.53% | -11.56% | 0.00% | 0.10% | 0.10% | 0.72% | 0.71% | 0.08% | 4.26% | 3.92% | 15.64% | 1 | 0.66% | -8.2% | 11.96% | 4.3% | 19.1% | -0.27 | -14 | 14.95% | -12.96% |
| 2645 | 長榮航太 | 164.00 | 1.23% | 5.13% | -4.09% | 1.55% | 3 | 30.04 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 1 | 3 | 0.08% | 0.21% | 1.09% | -4.81% | -7.82% | 0.09% | 0.05% | -0.29% | 3.98% | 4.25% | -0.07% | 0.46% | 0.30% | -2.25% | 1 | 2.44% | -0.9% | 15.85% | 3.5% | 14.3% | -1.01 | 5 | 43.29% | 37.80% |
| 2891 | 中信金 | 52.90 | 1.93% | 3.32% | -1.12% | 2.32% | 2 | 12.97 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -2 | 2 | 0.02% | -0.24% | -0.60% | 1.16% | 1.70% | -0.03% | 0.11% | 0.15% | -1.51% | -2.39% | 0.00% | -0.06% | 0.46% | 0.67% | 3 | 2.27% | 1.0% | 6.71% | 3.5% | 18.2% | -0.13 | 5 | 24.39% | 22.50% |
| 3004 | 豐達科 | 107.50 | 0.00% | -1.38% | -2.27% | -1.83% | -69 | 18.38 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 2 | 0.00% | -0.11% | 0.15% | 0.92% | 1.84% | 0.00% | 0.00% | 0.11% | 0.16% | -1.44% | -0.32% | -0.02% | -0.40% | -2.04% | 2 | -6.05% | -2.7% | 8.84% | -2.9% | -10.6% | -0.33 | 2 | 20.93% | 6.98% |
| 3008 | 大立光 | 2400.00 | 4.12% | 4.35% | -2.04% | 4.35% | 1 | 15.06 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 1 | -3 | -0.04% | 0.34% | 0.53% | -2.64% | -3.63% | 0.18% | 0.03% | 0.07% | 2.18% | 1.97% | -0.81% | -0.48% | 0.96% | 1.94% | 2 | 3.12% | 1.2% | 15.42% | 0.3% | 3.9% | -2.46 | 1 | 14.58% | -10.83% |
| 3037 | 欣興 | 543.00 | -1.09% | 28.07% | 17.28% | 48.56% | 10 | 123.97 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -4 | -1 | -0.10% | 0.85% | -0.90% | -3.65% | 10.53% | -0.00% | 0.01% | 1.35% | 3.74% | 4.95% | -0.34% | -0.35% | 0.51% | 11.37% | 6 | 31.58% | 20.2% | 61.88% | 60.4% | 185.8% | 6.55 | 5 | 66.85% | 55.06% |
| 3231 | 緯創 | 134.00 | -0.74% | 3.88% | 1.90% | 5.10% | -1 | 14.82 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -3 | 3 | 0.02% | 0.83% | -0.10% | -5.97% | -3.22% | -0.01% | -0.06% | -0.01% | -1.07% | -0.90% | 0.37% | -0.72% | -7.84% | -8.35% | -1 | 3.36% | 1.7% | -4.10% | -2.9% | 4.2% | 0.93 | 6 | -4.48% | -19.40% |
| 3376 | 新日興 | 224.00 | 3.46% | 13.42% | 6.16% | 9.80% | 30 | 81.45 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | 2 | 1.36% | 2.94% | -0.21% | -4.76% | -8.68% | 0.00% | 0.02% | 0.47% | 1.68% | -3.30% | 0.67% | -2.83% | -5.21% | -8.31% | 6 | 13.62% | 11.3% | 8.26% | 6.8% | 5.7% | 2.61 | 6 | 10.71% | -20.54% |
| 3406 | 玉晶光 | 446.00 | 1.71% | 8.65% | 5.81% | -3.15% | -2 | 13.58 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 2 | 6 | 0.01% | 0.59% | 0.26% | 2.49% | 8.44% | 0.44% | 0.81% | 0.00% | 1.74% | 1.60% | -0.22% | -2.26% | 1.22% | 4.42% | 2 | 3.59% | 4.6% | 6.39% | 1.2% | 4.7% | 2.62 | 6 | 10.31% | -7.62% |
| 3443 | 創意 | 2290.00 | 1.33% | 2.00% | -8.03% | -2.14% | 1 | 81.41 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 1 | 1 | 0.06% | 0.42% | 1.81% | 0.74% | 4.59% | 0.02% | -0.56% | -0.60% | -0.20% | 1.59% | 0.04% | 0.69% | -1.72% | 0.90% | 7 | -9.39% | -4.8% | 11.79% | -4.8% | 38.3% | -20.20 | 5 | 27.95% | 11.14% |
| 3450 | 聯鈞 | 280.00 | -3.28% | 12.90% | -16.17% | 10.24% | 2 | 55.89 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -1 | -1 | -1.82% | -1.17% | 4.73% | -1.19% | 3.56% | -0.20% | -0.16% | 1.25% | -0.40% | -0.51% | -3.60% | 5.21% | -0.62% | 5.69% | 2 | 11.43% | 0.1% | 13.93% | 6.1% | 20.0% | -0.91 | 4 | 80.36% | 76.07% |
| 3533 | 嘉澤 | 1820.00 | 8.01% | 15.56% | 9.64% | 15.92% | 1 | 25.94 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | -1 | -1 | -0.35% | -0.40% | 2.62% | 5.13% | 4.33% | -0.01% | 0.62% | 0.50% | 1.88% | -0.78% | 0.18% | 1.20% | -1.96% | -4.01% | -1 | 10.71% | 9.4% | 29.40% | 22.0% | 29.1% | 7.22 | 1 | 28.57% | 4.67% |
| 3661 | 世芯-KY | 3190.00 | 2.08% | 4.25% | -4.92% | -1.69% | -47 | 46.11 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -5 | 1 | 0.25% | 0.81% | 0.03% | -5.67% | -13.63% | -0.07% | -0.43% | 0.04% | 0.13% | -3.07% | 1.09% | 0.45% | 0.37% | -1.42% | 2 | -3.45% | -2.9% | 0.63% | -4.8% | -3.9% | -8.71 | 1 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 1740.00 | 5.78% | 11.18% | 5.78% | 38.10% | -1 | 37.36 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 2 | -6 | -0.31% | -0.96% | 1.39% | 3.03% | 3.53% | 0.17% | 0.39% | 0.92% | -2.12% | -2.56% | -1.02% | 2.75% | 1.49% | -5.12% | 1 | 20.69% | 12.8% | 17.24% | 19.1% | 53.3% | 16.17 | 1 | 77.01% | 59.77% |
| 3706 | 神達 | 83.70 | 0.12% | 5.55% | 9.70% | 8.42% | -1 | 16.25 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 2 | 3 | 0.13% | 1.53% | 2.01% | -1.09% | -6.06% | 0.00% | 0.00% | 0.02% | -0.74% | -2.26% | 0.73% | 0.43% | -1.60% | -3.35% | -1 | 5.73% | 4.0% | 4.42% | 1.4% | 4.6% | 0.76 | 5 | 10.39% | -30.23% |
| 4569 | 六方科-KY | 139.50 | 0.36% | -3.46% | -16.96% | -0.36% | 1 | 33.78 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -4 | -0.08% | -0.15% | 0.08% | 0.65% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -2.87% | -7.5% | -14.34% | -6.7% | -9.7% | -2.03 | -8 | -0.36% | -29.03% |
| 4958 | 臻鼎-KY | 198.00 | 0.76% | 17.86% | 2.59% | 4.21% | -1 | 28.65 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 2 | -2 | -0.02% | -0.68% | -2.09% | 1.31% | -3.30% | 0.00% | 0.06% | -0.02% | -4.55% | -2.44% | -0.69% | -2.02% | -1.21% | -2.65% | 5 | 9.09% | 6.0% | 30.05% | 16.7% | 37.2% | -0.09 | 5 | 44.44% | 32.32% |
| 5222 | 全訊 | 134.00 | -0.74% | 1.90% | -7.59% | -1.47% | -16 | 53.39 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -3 | 2 | 0.04% | 0.16% | 0.70% | 1.26% | -0.26% | -0.00% | -0.17% | -0.13% | -0.96% | -0.53% | -0.80% | 0.10% | -0.74% | 0.11% | 2 | 2.99% | -2.5% | 5.60% | -2.2% | 3.5% | -0.63 | 2 | 25.37% | -4.48% |
| 6213 | 聯茂 | 154.00 | 10.00% | 21.74% | 14.93% | 32.19% | 11 | 37.02 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 0 | 1 | 1.35% | 2.78% | 9.84% | 10.72% | 4.94% | 0.00% | 0.06% | 0.06% | -0.32% | -1.22% | 0.76% | 6.29% | 7.46% | 1.22% | -1 | 23.05% | 17.2% | 30.84% | 28.2% | 47.0% | 1.58 | 5 | 22.08% | 3.90% |
| 6239 | 力成 | 202.50 | -0.74% | -5.59% | -12.34% | -17.01% | 1 | 27.07 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -6 | -1 | -0.20% | -0.60% | 0.80% | 7.56% | 14.88% | -0.18% | -0.74% | -1.79% | -5.33% | -9.06% | -0.44% | -0.71% | 1.30% | -2.35% | 2 | -18.52% | -11.1% | 20.25% | -9.5% | 27.0% | -4.61 | 2 | 25.93% | 8.64% |
| 6257 | 矽格 | 132.50 | 1.92% | 5.58% | -2.57% | 7.29% | -2 | 21.58 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 1 | 2 | 0.02% | 0.09% | -4.06% | -3.40% | -1.65% | 0.14% | 0.04% | 0.09% | -4.86% | -4.49% | -0.26% | -2.65% | -5.22% | -4.94% | 7 | 4.53% | 0.9% | 28.23% | 6.1% | 39.2% | -0.53 | 5 | 24.53% | -5.66% |
| 6271 | 同欣電 | 159.00 | 4.26% | 7.80% | -5.36% | 4.61% | 8 | 20.81 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | -1 | -0.44% | -0.55% | -0.36% | 1.15% | 6.64% | 0.00% | 0.00% | -0.09% | 0.40% | 0.64% | -0.73% | -0.42% | 2.68% | 3.91% | 2 | 1.26% | -0.5% | 22.96% | 10.2% | 31.9% | -1.86 | 5 | 47.17% | 24.53% |
| 6449 | 鈺邦 | 169.00 | 5.62% | 9.03% | -2.03% | 5.62% | 5 | 25.0 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | 1 | 0.04% | -0.01% | 0.93% | 0.11% | -2.31% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.14% | 1.43% | 1.02% | -2.43% | 1 | 6.80% | 1.9% | 4.44% | -0.0% | 11.8% | -0.15 | 5 | 5.33% | -36.09% |
| 6472 | 保瑞 | 481.50 | 0.94% | 4.67% | -0.72% | -15.97% | 1 | 17.73 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | -1 | 3 | 0.10% | 0.28% | 0.81% | -1.79% | -5.10% | -0.36% | -0.38% | -1.18% | -1.14% | -1.77% | -0.33% | -0.75% | -0.31% | -2.90% | 2 | -12.77% | -0.8% | -1.97% | -6.4% | -26.9% | -1.08 | 6 | -28.56% | -55.35% |
| 6531 | 愛普* | 580.00 | 9.85% | 35.67% | 37.44% | 40.44% | 1 | 74.94 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | -1 | -1 | -0.65% | 3.20% | 2.99% | 11.37% | 15.62% | -0.08% | -0.08% | -0.06% | -1.48% | -0.33% | 1.86% | 2.32% | 3.04% | 2.72% | -1 | 29.31% | 30.3% | 34.83% | 30.3% | 62.5% | 16.02 | 6 | 34.48% | 17.24% |
| 6753 | 龍德造船 | 134.00 | -1.47% | 1.13% | -6.62% | -1.47% | -3 | 22.41 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | -1 | -0.15% | 0.12% | 0.23% | -1.08% | -4.93% | 0.00% | -0.04% | 0.05% | 0.52% | -0.08% | 0.16% | -0.15% | 1.22% | -4.75% | 2 | -4.48% | -5.3% | 5.22% | -4.7% | 7.4% | -1.17 | 5 | 34.33% | -5.22% |
| 6770 | 力積電 | 71.70 | 9.97% | 15.27% | 5.13% | 14.17% | 12 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | 1 | 1.13% | -0.96% | -1.01% | 2.29% | 8.61% | -0.02% | -0.02% | -0.07% | 0.18% | 0.31% | -0.82% | -2.74% | 1.48% | 4.27% | 2 | 10.32% | 6.9% | 50.49% | 24.5% | 135.6% | -0.59 | 5 | 60.95% | 47.00% |
| 6937 | 天虹 | 280.00 | 5.46% | 11.78% | 11.11% | 22.81% | -5 | 93.02 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 5 | 1 | 0.36% | 0.27% | 1.80% | 0.55% | -0.85% | 0.13% | 0.84% | 0.83% | 0.85% | 0.92% | 0.20% | 0.38% | 0.49% | 0.47% | -4 | 20.18% | 14.2% | 24.46% | 20.5% | 25.3% | 4.08 | 1 | 28.57% | -7.14% |
| 6957 | 裕慶-KY | 162.00 | -1.22% | -2.41% | -6.90% | -14.74% | 5 | 14.05 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 2 | 0.11% | 0.16% | -0.04% | -0.09% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -0.82% | -0.73% | -2 | -11.11% | -5.6% | -22.84% | -12.7% | -10.1% | -0.41 | 6 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 189.00 | 1.61% | 12.50% | 3.85% | 15.24% | 1 | 43.25 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | 6 | 0.42% | 3.55% | 8.06% | 8.67% | 2.37% | 0.00% | -0.24% | -1.10% | 0.21% | -1.32% | -0.63% | 4.49% | 2.68% | -6.32% | 1 | 11.11% | 6.6% | 12.43% | 6.3% | 18.8% | 1.58 | 5 | 4.76% | -9.52% |
| 8033 | 雷虎 | 142.00 | -0.70% | 3.65% | -8.68% | 4.41% | 4 | 244.83 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 9 | 0.04% | 0.34% | 1.54% | 0.70% | -8.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 3.35% | 0.23% | 2 | 1.76% | -4.9% | 0.00% | -4.3% | 21.2% | -1.21 | 4 | 22.54% | -34.51% |
| 8261 | 富鼎 | 112.50 | 0.00% | 13.52% | 13.52% | 20.84% | -2 | 19.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -1 | -2 | -0.54% | 1.18% | 4.05% | 4.37% | -5.55% | -0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 1.61% | 3.38% | 4.68% | 0.11% | 2 | 19.82% | 13.2% | 20.18% | 19.1% | 26.8% | 1.69 | 6 | 21.78% | 4.89% |
| 8996 | 高力 | 918.00 | -0.76% | 19.38% | 10.47% | 13.47% | 1 | 101.21 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 5 | -7 | -0.91% | -3.67% | -3.49% | 1.10% | 13.70% | 0.28% | 1.25% | 1.38% | 3.18% | 3.28% | 1.03% | -1.24% | 4.01% | 13.50% | -2 | -1.42% | 7.2% | 47.93% | 24.8% | 101.2% | 4.62 | 6 | 49.67% | 38.78% |
| 9939 | 宏全 | 124.50 | 1.22% | 0.81% | 0.81% | 3.75% | 14 | 13.68 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 2 | 0.10% | -0.32% | 0.44% | 0.57% | -2.23% | 0.00% | -0.06% | -0.16% | -0.46% | -2.61% | -0.17% | 0.26% | 0.15% | -2.20% | 1 | 4.42% | 2.3% | 5.62% | 3.7% | -7.6% | 0.21 | 2 | 35.74% | 22.25% |
| 1785 | 光洋科 | 90.60 | 9.95% | 22.43% | 48.52% | 52.78% | -8 | 38.39 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | -1 | 2 | 0.26% | 3.59% | 8.57% | 9.66% | 11.78% | -0.01% | -0.01% | 0.02% | 0.71% | 1.21% | 10.25% | 10.98% | 10.20% | 13.19% | -1 | 33.33% | 31.6% | 31.13% | 38.2% | 52.9% | 2.83 | 1 | 38.19% | 27.15% |
| 3105 | 穩懋 | 293.50 | -3.29% | 7.90% | -9.97% | 22.29% | 10 | 73.38 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 1 | -3 | -1.41% | -2.49% | -0.44% | 0.54% | 7.91% | 0.06% | 0.09% | 0.01% | 1.70% | 1.51% | -0.60% | 2.04% | 4.86% | 14.51% | 2 | 12.95% | -1.0% | 42.59% | 22.1% | 117.7% | -2.54 | -1 | 55.71% | 47.19% |
| 3234 | 光環 | 81.00 | -5.26% | 9.46% | -15.36% | 21.62% | 12 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -6 | -0.57% | -2.21% | -3.98% | -1.30% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.26% | 3.28% | 7.39% | 4 | 6.17% | -4.5% | 47.04% | 29.9% | 89.1% | -1.34 | -1 | 44.44% | 35.80% |
| 3290 | 東浦 | 45.65 | 2.58% | 2.70% | -7.03% | -7.03% | 4 | 22.6 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 1 | 0.02% | -0.04% | -0.27% | -1.46% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.90% | 2.08% | 3.40% | 19 | -6.79% | -2.0% | 8.11% | -0.1% | 20.3% | -0.30 | 6 | 5.81% | -20.48% |
| 3324 | 雙鴻 | 1050.00 | 1.45% | 11.94% | -2.78% | 5.00% | 1 | 37.15 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | 1 | 1 | 0.03% | -0.68% | -4.36% | -4.50% | 4.82% | 0.08% | -0.30% | -0.08% | 0.60% | -0.44% | 0.09% | -4.46% | -0.32% | -4.15% | 2 | -2.86% | 1.0% | 14.76% | 5.4% | 28.8% | -0.48 | 5 | 89.33% | 84.10% |
| 3357 | 臺慶科 | 169.00 | 4.97% | 14.97% | -6.89% | 13.80% | 7 | 16.47 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | 1 | 0.04% | -2.14% | -0.97% | 0.20% | -2.46% | 0.00% | 0.00% | -0.90% | -0.47% | -0.70% | -1.64% | 0.31% | 2.95% | 0.22% | 1 | 11.83% | 3.9% | 14.50% | 5.9% | 29.8% | -0.11 | 3 | 17.16% | -0.59% |
| 3374 | 精材 | 170.00 | 0.89% | -0.29% | -6.59% | 5.92% | -16 | 34.07 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 2 | -5 | -0.10% | -0.75% | 5.47% | 7.95% | 11.08% | 0.01% | 0.05% | -0.82% | 0.81% | 0.71% | -0.77% | 2.97% | 4.31% | 4.01% | 1 | 3.82% | -3.7% | 22.94% | 2.2% | 14.4% | -1.60 | 1 | 5.88% | -4.71% |
| 3455 | 由田 | 126.00 | -2.33% | 5.88% | 10.53% | 11.50% | 33 | 47.19 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -1 | -0.89% | -2.54% | -0.62% | -2.67% | -1.75% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | -1.45% | 0.15% | -0.73% | -0.45% | 2 | 11.11% | 8.1% | 27.54% | 11.9% | 29.7% | 1.31 | 6 | 22.22% | 4.76% |
| 3491 | 昇達科 | 1445.00 | 6.64% | 25.65% | -14.75% | 12.89% | 2 | 184.55 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 1 | 2 | 0.07% | -0.11% | 0.05% | 1.89% | 16.67% | 0.04% | 0.05% | -0.65% | -0.52% | -3.21% | 0.07% | -1.63% | -0.68% | 8.27% | 13 | 9.69% | 1.8% | 59.17% | 33.8% | 153.1% | -29.26 | 4 | 88.93% | 86.02% |
| 3498 | 陽程 | 73.80 | -1.60% | 21.18% | 21.98% | 49.85% | 1 | 153.75 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -1.64% | 1.82% | 3.17% | 0.69% | 4.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | 9.42% | 9.93% | 10.85% | -1 | 34.35% | 23.5% | 35.64% | 37.3% | 56.1% | 1.96 | -1 | 32.25% | 18.70% |
| 3526 | 凡甲 | 290.50 | 2.29% | 3.20% | 0.35% | 12.16% | -20 | 16.72 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 7 | 0.24% | 1.79% | 3.38% | 4.73% | 1.74% | 0.00% | -0.65% | -0.43% | -0.15% | -0.69% | -0.53% | 0.00% | 2.90% | 1.71% | -7 | 1.38% | 1.3% | 16.70% | 10.7% | 17.8% | -0.89 | 1 | 32.87% | 7.40% |
| 3581 | 博磊 | 68.80 | -1.43% | 2.99% | -2.41% | -1.71% | 1 | 84.94 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 2 | 0.07% | 0.25% | -2.33% | -1.47% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | -1.53% | 1.08% | 3 | 4.51% | -0.3% | 8.58% | -2.9% | 35.8% | 0.24 | 6 | 8.43% | -6.69% |
| 3587 | 閎康 | 187.00 | -0.53% | 0.54% | -12.82% | -14.22% | 1 | 30.66 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -8 | -0.21% | -1.57% | -1.42% | -1.72% | 1.49% | 0.00% | -0.17% | 0.06% | -1.24% | -0.63% | -4.05% | -1.81% | -1.99% | 1.64% | 1 | -9.36% | -7.8% | -2.41% | -5.6% | -0.6% | -3.29 | 2 | 3.74% | -17.65% |
| 3680 | 家登 | 381.00 | 0.53% | 1.33% | -5.81% | -4.87% | -48 | 55.3 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -4 | -0.01% | -0.12% | 0.86% | 4.90% | 7.55% | 0.00% | 0.00% | -0.33% | 4.81% | 3.82% | 0.51% | 1.61% | 5.58% | 9.03% | 2 | -6.17% | -3.6% | 16.01% | -3.8% | 8.0% | -2.41 | 5 | 18.64% | -14.17% |
| 3689 | 湧德 | 110.00 | 6.28% | 8.37% | -2.22% | -2.65% | 8 | 14.57 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | -2 | -0.28% | -0.70% | -0.62% | 6.58% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -1.66% | 3.48% | 3.48% | 2 | -2.73% | 0.7% | 10.36% | -3.3% | 7.3% | -0.27 | 5 | -3.64% | -20.91% |
| 4129 | 聯合 | 109.00 | -2.24% | 0.93% | 2.35% | -0.91% | -1 | 18.7 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -3 | -0.18% | -0.57% | -0.85% | -1.11% | -0.15% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | -1.01% | -1.06% | -0.05% | 0.60% | 7 | -0.46% | 0.0% | -8.72% | -1.5% | -1.5% | 0.73 | -2 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 467.00 | 3.78% | 16.60% | -7.52% | 16.17% | -4 | 1197.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -6 | -0.01% | -0.52% | 0.43% | 2.08% | 3.27% | 0.00% | 0.00% | 0.00% | -0.09% | -0.49% | -0.18% | -0.63% | -0.31% | 2.71% | 3 | 13.92% | 6.0% | 36.62% | 14.6% | 107.9% | -0.00 | 4 | 57.17% | 42.18% |
| 4772 | 台特化 | 323.00 | -2.42% | 2.70% | -0.46% | 2.70% | -1 | 76.9 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -4 | -0.36% | 0.25% | -0.67% | -1.02% | -0.59% | 0.00% | 0.03% | -0.27% | -0.13% | -1.03% | 0.68% | 1.09% | 0.31% | -1.43% | 8 | 4.95% | -0.2% | 11.61% | -2.0% | 15.1% | 1.58 | -1 | -0.62% | -19.20% |
| 4953 | 緯軟 | 116.50 | 0.00% | 0.87% | 3.56% | 0.00% | 4 | 13.79 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -5 | -0.16% | -0.54% | -2.47% | 0.25% | 5.33% | 0.00% | 0.00% | -0.02% | -0.39% | -0.23% | 0.95% | -0.81% | 1.23% | 6.01% | 6 | 0.00% | 1.7% | -5.58% | -5.4% | 3.2% | 0.97 | 9 | -13.30% | -18.45% |
| 4979 | 華星光 | 395.00 | -7.49% | 13.18% | -14.96% | 23.82% | 11 | 72.74 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -6 | -2 | -2.19% | -2.21% | -0.59% | -6.98% | 4.01% | -0.65% | -2.19% | -0.39% | 6.25% | 8.20% | -1.43% | 0.98% | -1.79% | 9.43% | 4 | 15.57% | 0.9% | 39.49% | 20.0% | 73.3% | -1.94 | 4 | 56.20% | 32.91% |
| 5351 | 鈺創 | 77.10 | 9.99% | 34.32% | 45.20% | 38.17% | 41 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -2 | -0.16% | 1.22% | 0.64% | 2.49% | 10.98% | 0.00% | 0.00% | -0.08% | 0.08% | 0.14% | -1.00% | -0.84% | 3.39% | 10.70% | 1 | 28.27% | 31.2% | 49.03% | 35.2% | 99.2% | 1.93 | 7 | 35.15% | 18.29% |
| 5425 | 台半 | 61.00 | 1.33% | 8.73% | 3.39% | -1.13% | -3 | 32.97 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -4 | 1 | 0.36% | 0.92% | 1.33% | 3.57% | 2.45% | -0.20% | -1.43% | -1.42% | 0.53% | 0.07% | -0.70% | -1.08% | 3.16% | -0.36% | 4 | 0.98% | 2.6% | 14.10% | 2.2% | 14.7% | 0.19 | 6 | 18.03% | -20.82% |
| 5498 | 凱崴 | 61.10 | -1.45% | 7.38% | -5.27% | 1.50% | 2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -2 | -0.20% | -0.24% | -1.06% | -1.50% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -4.08% | -3.40% | 3 | 13.42% | 1.2% | 45.09% | 6.3% | 118.1% | -0.13 | 5 | 23.08% | 10.64% |
| 5511 | 德昌 | 74.90 | 2.46% | 8.71% | 12.80% | 10.96% | -5 | 7.04 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 1 | 0.26% | 0.42% | 0.43% | 1.19% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | 1.50% | 2.27% | -21 | 8.95% | 9.3% | 12.28% | 10.8% | 19.6% | 0.90 | 6 | 17.89% | 11.08% |
| 6138 | 茂達 | 228.00 | 2.01% | 2.24% | 1.56% | -8.43% | -44 | 17.48 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -1 | 1 | 0.08% | -0.02% | -1.40% | -0.13% | 7.25% | -0.00% | -0.01% | -0.12% | 0.16% | -2.41% | 0.06% | -1.69% | -0.89% | 16.68% | 4 | -3.51% | -0.4% | 5.70% | -0.9% | 11.9% | -0.34 | 6 | 5.70% | -21.93% |
| 6223 | 旺矽 | 3580.00 | 0.42% | 19.73% | 25.39% | 30.18% | 1 | 106.9 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 13 | -1 | -0.21% | 0.14% | 0.66% | 1.01% | 4.45% | 0.01% | 0.38% | -0.26% | -1.79% | -1.13% | 1.07% | 2.12% | 2.67% | 4.36% | -2 | 22.21% | 19.2% | 38.41% | 37.5% | 114.1% | 74.87 | 6 | 97.77% | 97.07% |
| 6274 | 台燿 | 505.00 | 0.40% | 8.14% | -6.13% | -2.88% | -3 | 41.63 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -16 | -2 | -0.77% | -1.84% | 2.08% | 3.54% | 0.71% | -0.02% | -2.52% | -9.63% | -6.57% | -3.64% | -3.30% | -5.18% | -3.32% | 0.99% | 2 | -5.35% | -1.5% | 18.32% | 1.7% | 48.1% | -3.93 | 3 | 92.08% | 88.12% |
| 6291 | 沛亨 | 322.50 | -5.29% | 21.70% | 13.56% | 40.83% | -2 | 48.86 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 5 | 0.06% | 1.59% | 1.35% | 5.16% | 4.83% | 0.00% | 0.00% | 0.55% | 0.31% | 0.46% | 2.65% | -1.55% | 1.19% | -2.23% | -1 | 22.02% | 12.5% | 41.55% | 41.0% | 110.1% | 4.71 | -1 | 37.98% | 6.98% |
| 6527 | 明達醫 | 73.40 | 0.00% | -2.00% | -1.48% | -3.67% | 3 | 12.66 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.49% | -0.66% | -2 | -0.41% | -1.6% | -5.72% | -3.3% | -10.8% | -0.08 | -7 | -8.99% | -26.70% |
| 6624 | 萬年清 | 58.10 | -4.44% | 1.75% | -6.29% | -8.50% | 3 | 161.39 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -1 | -0.05% | -0.02% | -0.44% | 0.57% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 0.69% | 10.13% | 19.75% | -7 | -11.02% | -6.3% | -5.85% | -8.1% | 32.8% | -0.38 | -1 | -3.27% | -29.09% |
| 6667 | 信紘科 | 255.50 | 3.44% | 2.00% | -3.77% | 6.02% | 3 | 18.55 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 2 | 0.27% | 0.10% | 2.52% | 1.93% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.08% | 1.90% | 1.88% | 2.34% | 1 | 6.07% | 0.6% | -6.46% | -0.9% | 3.8% | -0.48 | 1 | 68.69% | 60.86% |
| 6683 | 雍智科技 | 1160.00 | 2.65% | 17.65% | 39.26% | 65.71% | -48 | 75.23 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | 2 | 0.05% | -0.58% | -0.19% | 3.13% | 9.64% | 0.00% | 0.45% | 0.09% | 1.05% | 1.56% | 0.12% | 1.26% | 3.21% | 6.11% | -1 | 38.02% | 24.9% | 64.96% | 85.0% | 165.9% | 21.08 | -2 | 90.52% | 88.79% |
| 6690 | 安碁資訊 | 169.50 | 0.30% | 4.63% | 1.19% | 3.99% | -4 | 16.59 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 6 | 0.02% | 0.19% | 0.08% | 0.14% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.09% | -0.09% | -1 | 4.72% | 2.7% | -1.18% | 1.6% | -3.0% | 0.79 | 5 | -25.66% | -65.19% |
| 6894 | 衛司特 | 338.50 | 4.48% | 13.21% | 5.29% | 45.28% | -6 | 30.8 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.01% | -0.00% | 0.06% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -1.57% | 3 | 30.43% | 16.0% | 42.25% | 37.1% | 63.5% | 4.03 | -2 | 58.64% | 47.71% |
| 7714 | 創泓科技 | 136.00 | 3.03% | 1.49% | -5.56% | -5.23% | -1 | 21.48 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 0 | 0.00% | 0.04% | 0.02% | -1.11% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -1.84% | -3.2% | -2.94% | -11.1% | 4.6% | -0.17 | 1 | 15.07% | -26.10% |
| 8027 | 鈦昇 | 107.50 | -1.83% | 13.88% | 9.36% | -5.29% | -4 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | -1 | -0.69% | 2.55% | -0.57% | -0.25% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -2.18% | -2.10% | 2.63% | -1 | 14.14% | 10.1% | -4.19% | 2.1% | 18.1% | 1.94 | 6 | 14.42% | -0.47% |
| 8086 | 宏捷科 | 129.50 | -2.26% | 0.39% | -5.47% | 11.16% | -12 | 38.54 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 0.17% | 2.02% | 1.32% | 3.23% | 5.34% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | 2.03% | 1.11% | 4.54% | 3.89% | -1 | 10.42% | 2.5% | 22.01% | 10.2% | 26.4% | 0.50 | -3 | 20.46% | 3.09% |
| 8155 | 博智 | 223.00 | 3.72% | 13.78% | 15.84% | 5.69% | 23 | 46.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | -2 | 4 | 1.45% | 1.53% | -2.38% | 5.83% | 16.50% | -0.40% | -0.63% | -1.20% | -1.20% | -0.35% | -0.08% | -5.68% | 5.01% | 13.59% | -1 | 4.04% | 9.9% | 26.46% | 16.0% | 43.6% | 1.39 | 6 | 23.77% | 17.94% |
| 8299 | 群聯 | 1945.00 | -1.77% | 11.46% | 10.83% | -3.71% | 12 | 46.33 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | 2 | -1 | -0.34% | -0.73% | -0.62% | 0.82% | 1.24% | 0.01% | 0.06% | -1.84% | -6.58% | -1.94% | -1.32% | -2.71% | -2.65% | -4.79% | 10 | 6.17% | 5.4% | 44.47% | 9.2% | 101.5% | 4.97 | 6 | 47.81% | 40.87% |
| 8358 | 金居 | 263.00 | 5.20% | 16.89% | -0.57% | 5.20% | 1 | 62.47 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 1 | 2 | 0.51% | 0.07% | -0.35% | 2.06% | 1.40% | 0.00% | -1.04% | -3.55% | -2.50% | -0.98% | -1.84% | -4.70% | -8.90% | -9.08% | 2 | 1.90% | 1.3% | 7.60% | 0.1% | 46.2% | -1.39 | 3 | 13.31% | -20.91% |
| 8390 | 金益鼎 | 99.00 | 0.51% | 2.17% | -1.98% | 7.14% | -1 | 15.99 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 1 | 0.29% | 1.07% | 1.62% | -0.52% | 8.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.34% | -1.93% | 5.72% | 5 | -7.58% | -1.0% | 6.06% | 2.0% | 32.4% | -0.16 | 6 | 16.16% | -3.03% |
| 8936 | 國統 | 54.60 | 3.61% | 7.69% | 5.61% | 7.48% | 77 | 13.38 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | 1 | 0.07% | -1.01% | -1.35% | -3.78% | 1.86% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.29% | -0.30% | -3.30% | 0.33% | 5 | 7.14% | 4.5% | -2.56% | 2.6% | -0.0% | 0.39 | 5 | -7.33% | -64.84% |
| ← 前一天 | 回到今日觀察 | 後一天 → |