| 最後資料更新 | 2026-03-18 23:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.50 | 0.34% | -7.72% | -7.91% | -11.50% | 3 | 15.75 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -3 | -0.17% | -0.36% | -1.84% | 0.73% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.58% | -2.69% | -3.75% | -3.92% | 4 | -13.56% | -7.9% | 0.68% | -6.4% | -0.5% | -1.45 | 2 | -1.69% | -9.60% |
| 1513 | 中興電 | 162.00 | 0.00% | 3.51% | 4.52% | 2.21% | -1 | 20.07 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -1 | 6 | 0.11% | 0.55% | -1.42% | 3.92% | -2.27% | -0.02% | -0.08% | -0.21% | -1.07% | 1.25% | -0.85% | -1.85% | 4.13% | 1.20% | 5 | -0.93% | 0.1% | 6.79% | 0.7% | 2.9% | -0.15 | 6 | 9.88% | -47.53% |
| 1560 | 中砂 | 485.50 | 7.53% | 0.62% | 4.63% | 22.60% | 14 | 52.32 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -5 | 2 | 0.85% | -0.31% | 3.78% | 8.14% | 13.90% | -0.40% | -1.28% | -1.09% | -0.49% | -2.23% | -1.36% | 1.65% | 4.56% | 9.75% | 2 | 12.46% | 2.2% | 24.82% | 12.5% | 40.5% | -3.73 | 1 | 22.35% | 8.96% |
| 1795 | 美時 | 247.50 | 3.34% | -9.34% | -2.94% | -25.34% | 1 | 13.64 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | -2 | -2 | -0.49% | -1.92% | -6.17% | -2.04% | 1.85% | -0.00% | -0.40% | -1.93% | -1.26% | -0.02% | -0.88% | -7.22% | -2.05% | 1.76% | 4 | -18.18% | -6.6% | -14.34% | -16.4% | -2.4% | -3.03 | 2 | 15.15% | -3.03% |
| 2027 | 大成鋼 | 37.90 | 1.34% | 2.02% | 4.84% | 2.43% | 7 | 13.16 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 1 | 2 | 0.43% | 0.24% | -1.84% | -9.65% | -7.06% | 0.00% | 0.15% | 0.70% | 3.91% | 3.42% | -0.25% | -0.73% | -2.72% | -2.23% | 1 | 1.45% | 2.5% | 6.20% | 3.1% | 1.7% | 0.07 | 2 | 2.37% | -13.46% |
| 2103 | 台橡 | 20.95 | 1.45% | 3.46% | 10.26% | 35.60% | 1 | 38.8 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 2 | 0.10% | -0.32% | -1.40% | -0.31% | -3.37% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | 0.12% | -1.30% | -2.42% | -4.96% | 3 | 22.43% | 4.9% | 24.82% | 24.0% | 24.0% | 0.01 | -3 | 23.63% | -2.86% |
| 2241 | 艾姆勒 | 29.15 | -0.17% | -2.35% | 4.11% | -2.35% | -2 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -2 | -0.02% | -0.26% | -0.49% | -0.90% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.65% | -0.51% | 5.97% | 12 | -2.23% | -0.6% | -29.50% | -10.9% | -2.6% | 0.22 | -1 | -18.35% | -43.74% |
| 2308 | 台達電 | 1465.00 | 1.74% | 4.64% | 16.73% | 26.29% | -1 | 63.31 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 2 | 2 | 0.05% | 0.16% | 0.07% | 0.11% | -2.10% | 0.00% | -0.02% | 0.20% | 0.29% | -0.00% | -0.23% | -0.30% | 0.58% | -1.56% | 2 | 13.99% | 8.0% | 37.82% | 23.9% | 81.2% | 4.33 | 2 | 80.89% | 74.06% |
| 2313 | 華通 | 230.00 | -2.75% | 12.75% | 9.00% | 33.72% | -1 | 41.74 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -1 | -1 | -1.72% | -1.28% | -5.77% | -10.90% | -3.29% | -0.13% | 0.07% | 0.39% | 3.13% | 2.53% | -1.45% | -4.32% | -7.57% | -2.59% | 3 | 18.91% | 9.6% | 61.83% | 42.3% | 144.0% | 0.26 | 6 | 67.39% | 60.87% |
| 2317 | 鴻海 | 210.00 | -0.94% | -4.11% | -3.23% | -2.33% | -1 | 15.43 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -4 | -5 | -0.27% | -0.89% | -0.36% | -1.50% | -0.23% | -0.00% | -0.01% | 0.11% | -0.56% | -0.47% | -0.43% | 0.28% | -1.33% | -1.56% | 2 | -8.10% | -5.9% | -5.48% | -6.6% | 3.6% | -1.32 | -1 | 16.67% | -4.76% |
| 2327 | 國巨* | 280.50 | -1.92% | 6.05% | 8.30% | 12.88% | 14 | 24.37 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -1 | -1 | -0.15% | -0.35% | 1.14% | 1.46% | -0.48% | -0.04% | 0.00% | -0.16% | 1.89% | 2.23% | -1.11% | 0.19% | 3.31% | -2.95% | 2 | 8.73% | 2.9% | 20.86% | 6.7% | -13.8% | 0.39 | 4 | 34.05% | 6.60% |
| 2337 | 旺宏 | 143.50 | 9.96% | 43.93% | 46.43% | 77.60% | 3 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -3 | 1 | 2.36% | 3.63% | 1.48% | 9.43% | 13.38% | -0.09% | -0.19% | 0.36% | 3.03% | 5.14% | -3.31% | -0.29% | 13.32% | 15.39% | 3 | 31.36% | 32.8% | 74.11% | 81.0% | 270.7% | 2.23 | 5 | 37.28% | 16.38% |
| 2344 | 華邦電 | 128.00 | 3.64% | 12.28% | 23.08% | 30.88% | 22 | 145.45 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 2 | 3 | 0.37% | 1.64% | 0.73% | -0.19% | 6.72% | 0.01% | -0.01% | 0.51% | 1.36% | 4.45% | -0.80% | -0.82% | -1.77% | 0.58% | 10 | 17.58% | 12.4% | 44.30% | 21.9% | 155.2% | 0.91 | 7 | 49.22% | 41.41% |
| 2348 | 海悅 | 80.80 | 0.87% | 11.45% | 16.26% | 7.30% | -2 | 16.87 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 1 | 0.12% | 0.33% | 0.69% | -0.12% | -1.58% | 0.00% | -0.01% | -0.02% | -0.01% | -0.25% | 0.24% | 0.26% | -0.16% | 0.88% | -21 | 8.29% | 10.2% | -2.72% | 4.4% | -11.6% | 1.29 | 7 | 4.70% | -7.05% |
| 2374 | 佳能 | 73.00 | 1.67% | 0.83% | 4.29% | -6.65% | 1 | 29.92 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 1 | 1 | 0.26% | -0.07% | -0.83% | 1.18% | -14.35% | 0.00% | 0.03% | 0.03% | -0.30% | 0.03% | -0.45% | -3.33% | 0.25% | -14.31% | 2 | -6.16% | -2.0% | -4.11% | -7.2% | 1.2% | -0.03 | 7 | -2.74% | -46.58% |
| 2383 | 台光電 | 2700.00 | 0.00% | 10.20% | 23.29% | 40.26% | 1 | 64.79 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | -1 | -1 | -0.10% | -0.48% | -1.40% | -0.47% | -1.62% | -0.02% | 0.10% | 1.04% | 0.79% | 1.24% | 0.47% | -0.38% | -0.45% | 0.93% | -1 | 18.70% | 11.9% | 42.59% | 38.6% | 105.0% | 20.54 | -1 | 95.19% | 92.59% |
| 2454 | 聯發科 | 1730.00 | 0.00% | -1.98% | 0.58% | 1.17% | 2 | 26.15 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -7 | -13 | -0.06% | -0.40% | -0.96% | -0.97% | -3.29% | -0.01% | -0.06% | 0.05% | 0.51% | 0.58% | 0.05% | -0.26% | 0.49% | -1.29% | 3 | -7.23% | -2.9% | 18.50% | 5.6% | 22.3% | -17.94 | 6 | 42.20% | 8.96% |
| 2455 | 全新 | 227.50 | 5.32% | 2.71% | 0.44% | 38.30% | 13 | 76.6 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | -2 | 1 | 1.66% | -2.41% | -0.37% | -3.74% | 3.71% | -0.43% | -0.49% | -1.73% | -0.48% | -10.12% | -0.16% | -1.19% | 1.20% | -5.37% | 1 | 20.88% | 5.4% | 41.10% | 26.1% | 54.3% | -0.41 | -2 | 20.88% | -15.16% |
| 2476 | 鉅祥 | 85.70 | 3.25% | 7.53% | 12.91% | 6.59% | 9 | 19.66 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 2 | 0.01% | -0.11% | 0.36% | -0.75% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.11% | -1.41% | -2.10% | -6 | 3.27% | 6.0% | -4.90% | -0.3% | -1.0% | 0.88 | 6 | 15.99% | 6.65% |
| 2481 | 強茂 | 102.50 | -1.44% | 11.66% | 16.48% | 17.82% | -2 | 32.85 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -1 | 6 | 0.64% | 5.82% | 6.54% | 16.44% | 14.61% | -0.50% | -1.07% | -3.18% | -5.12% | -0.78% | 2.43% | 1.08% | 9.29% | 12.42% | -1 | 17.85% | 11.9% | 19.32% | 16.4% | 46.4% | 1.50 | 6 | 21.95% | -0.49% |
| 2515 | 中工 | 14.70 | -2.33% | -6.67% | -11.71% | 5.76% | 1 | 36.75 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 1 | -7 | -0.30% | -4.02% | -1.64% | -13.47% | -11.04% | 0.00% | 0.10% | 0.10% | 0.72% | 0.71% | 0.08% | 4.26% | 3.92% | 15.64% | 1 | -7.48% | -10.2% | 9.52% | 1.7% | 16.2% | -0.30 | -15 | 12.93% | -15.65% |
| 2645 | 長榮航太 | 163.00 | -0.61% | 1.88% | -0.91% | 2.52% | -1 | 29.85 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 2 | -1 | -0.01% | 0.14% | 1.08% | -4.74% | -8.01% | 0.00% | 0.09% | -0.29% | 3.98% | 4.21% | -0.07% | 0.46% | 0.30% | -2.25% | 1 | -0.92% | -1.6% | 11.66% | 2.6% | 13.4% | -0.71 | 6 | 42.94% | 37.42% |
| 2891 | 中信金 | 53.30 | 0.76% | 4.10% | 5.54% | 3.29% | -18 | 13.06 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 1 | -1 | -0.02% | -0.23% | -0.61% | 1.11% | 1.62% | 0.02% | 0.14% | 0.18% | -1.47% | -2.35% | 0.00% | -0.06% | 0.46% | 0.67% | 3 | 2.06% | 1.6% | 7.13% | 4.1% | 18.9% | -0.02 | 6 | 24.95% | 23.08% |
| 3004 | 豐達科 | 106.50 | -0.93% | -5.33% | 1.43% | 0.00% | 1 | 18.21 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.00% | -0.34% | 0.25% | 1.05% | 1.95% | 0.00% | 0.00% | 0.11% | 0.16% | -1.49% | -0.32% | -0.02% | -0.40% | -2.04% | 2 | -5.63% | -3.3% | 6.10% | -3.9% | -11.5% | -0.33 | -1 | 20.19% | 6.10% |
| 3008 | 大立光 | 2440.00 | 1.67% | 2.09% | 5.86% | 4.72% | 6 | 15.31 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 2 | -4 | -0.12% | -0.21% | 0.39% | -2.71% | -3.61% | 0.17% | 0.20% | 0.24% | 2.35% | 2.16% | -0.81% | -0.48% | 0.96% | 1.94% | 2 | 6.15% | 2.6% | 15.57% | 1.7% | 5.6% | 3.23 | 2 | 15.98% | -9.02% |
| 3037 | 欣興 | 580.00 | 6.81% | 24.46% | 39.09% | 70.59% | -1 | 132.42 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 2 | 1 | 0.44% | 1.18% | -0.55% | -3.37% | 10.51% | 0.09% | 0.10% | 1.36% | 3.79% | 5.03% | -0.34% | -0.35% | 0.51% | 11.37% | 6 | 36.38% | 25.1% | 62.93% | 67.9% | 201.7% | 8.85 | 6 | 68.97% | 57.93% |
| 3231 | 緯創 | 130.50 | -2.61% | -1.88% | 4.40% | 1.16% | 9 | 14.44 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -4 | -1 | -0.21% | 0.33% | -0.17% | -6.11% | -3.88% | -0.04% | -0.10% | -0.08% | -1.06% | -1.00% | 0.37% | -0.72% | -7.84% | -8.35% | -1 | -0.77% | -1.0% | -10.34% | -5.3% | 1.4% | 0.74 | -1 | -7.28% | -22.61% |
| 3376 | 新日興 | 221.00 | -1.34% | 13.04% | 15.10% | 11.34% | -2 | 80.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | -1 | -1 | -0.02% | 3.51% | 0.49% | -4.68% | -8.84% | -0.00% | 0.01% | 0.20% | 1.68% | -3.34% | 0.67% | -2.83% | -5.21% | -8.31% | 6 | 12.90% | 9.0% | 4.75% | 5.2% | 4.2% | 3.27 | 7 | 9.50% | -22.17% |
| 3406 | 玉晶光 | 448.00 | 0.45% | 6.04% | 10.62% | -1.43% | -3 | 13.64 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 3 | -1 | -0.04% | 0.33% | 0.28% | 3.86% | 9.02% | 0.20% | 1.02% | 0.20% | 1.94% | 1.92% | -0.22% | -2.26% | 1.22% | 4.42% | 2 | 4.13% | 4.9% | 6.47% | 1.6% | 5.1% | 3.73 | 7 | 10.71% | -7.14% |
| 3443 | 創意 | 2515.00 | 9.83% | 5.89% | 10.31% | 5.89% | 9 | 89.41 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 2 | 2 | 0.30% | 0.65% | 2.20% | 0.98% | 4.48% | 0.07% | -0.40% | -0.54% | -0.14% | 1.62% | 0.04% | 0.69% | -1.72% | 0.90% | 7 | 1.59% | 4.6% | 18.69% | 4.2% | 51.3% | -4.83 | 6 | 34.39% | 19.09% |
| 3450 | 聯鈞 | 280.50 | 0.18% | 2.94% | -6.81% | 16.15% | -6 | 55.99 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -2 | 1 | 0.60% | -1.51% | 6.73% | -1.57% | 4.16% | -0.35% | -0.52% | 0.90% | -0.77% | -0.65% | -3.60% | 5.21% | -0.62% | 5.69% | 2 | 13.37% | -0.3% | 15.15% | 6.0% | 20.0% | -0.88 | 5 | 80.39% | 76.11% |
| 3533 | 嘉澤 | 1915.00 | 5.22% | 13.31% | 28.09% | 20.06% | 21 | 27.29 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 1 | 1 | 0.73% | 0.52% | 3.30% | 5.91% | 5.36% | 0.09% | 0.52% | 0.38% | 1.97% | -0.69% | 0.18% | 1.20% | -1.96% | -4.01% | -1 | 14.10% | 14.0% | 31.85% | 27.4% | 35.5% | 17.37 | 2 | 32.11% | 9.40% |
| 3661 | 世芯-KY | 3300.00 | 3.45% | -1.93% | 5.77% | 5.94% | 4 | 47.7 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -6 | 2 | 0.50% | 0.28% | 0.90% | -5.71% | -13.18% | -0.07% | -0.48% | 0.12% | 0.01% | -3.01% | 1.09% | 0.45% | 0.37% | -1.42% | 2 | -2.42% | 0.4% | 2.58% | -1.6% | -0.8% | 0.27 | 2 | 83.33% | 69.70% |
| 3665 | 貿聯-KY | 1690.00 | -2.87% | 2.11% | 4.97% | 31.52% | -2 | 36.29 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | -1 | -7 | -0.28% | -0.98% | 1.25% | 2.60% | 3.26% | -0.17% | 0.17% | 0.73% | -2.30% | -2.90% | -1.02% | 2.75% | 1.49% | -5.12% | 1 | 19.23% | 8.4% | 14.79% | 15.3% | 48.2% | 15.04 | -1 | 76.33% | 58.58% |
| 3706 | 神達 | 84.50 | 0.96% | 1.93% | 8.19% | 11.77% | 4 | 16.41 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | -1 | -0.06% | 0.48% | 1.79% | 0.39% | -4.06% | -0.01% | -0.00% | 0.01% | -0.58% | -2.19% | 0.73% | 0.43% | -1.60% | -3.35% | -1 | 7.22% | 4.6% | 3.55% | 2.3% | 5.4% | 0.79 | 6 | 11.24% | -28.99% |
| 4569 | 六方科-KY | 137.50 | -1.43% | -8.33% | -16.41% | -3.85% | 2 | 33.29 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -5 | -0.08% | -0.25% | 0.09% | 0.54% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -6.55% | -8.6% | -10.91% | -7.8% | -11.0% | -2.16 | -9 | -1.82% | -30.91% |
| 4958 | 臻鼎-KY | 207.00 | 4.55% | 18.62% | 15.64% | 13.74% | 1 | 29.96 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | -1 | 1 | 0.76% | 0.32% | -1.14% | 2.19% | -2.71% | -0.00% | 0.05% | -0.02% | -4.56% | -2.06% | -0.69% | -2.02% | -1.21% | -2.65% | 5 | 14.01% | 10.0% | 32.85% | 21.1% | 42.9% | 1.08 | 6 | 46.86% | 35.27% |
| 5222 | 全訊 | 135.50 | 1.12% | -0.37% | -1.45% | 3.44% | 2 | 53.98 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -4 | 3 | 0.09% | -0.09% | 0.76% | 1.49% | -0.63% | -0.00% | -0.17% | -0.13% | -0.96% | -0.54% | -0.80% | 0.10% | -0.74% | 0.11% | 2 | 1.48% | -1.7% | 3.32% | -1.2% | 4.6% | -0.49 | 3 | 26.20% | -3.32% |
| 6213 | 聯茂 | 150.50 | -2.27% | 12.73% | 23.87% | 30.87% | 12 | 36.18 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 1 | 2 | 0.11% | 2.35% | 10.10% | 10.85% | 4.78% | 0.03% | 0.09% | 0.09% | -0.30% | -1.19% | 0.76% | 6.29% | 7.46% | 1.22% | -1 | 19.60% | 13.0% | 28.24% | 24.5% | 43.1% | 2.09 | 6 | 20.27% | 1.66% |
| 6239 | 力成 | 211.00 | 4.20% | -2.09% | -2.76% | -11.90% | 25 | 28.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 1 | -2 | -0.64% | -0.98% | 0.49% | 6.93% | 13.97% | 0.01% | -0.72% | -1.86% | -5.23% | -8.99% | -0.44% | -0.71% | 1.30% | -2.35% | 2 | -15.17% | -6.7% | 24.64% | -6.1% | 32.0% | -3.52 | 3 | 28.91% | 12.32% |
| 6257 | 矽格 | 136.50 | 3.02% | 3.80% | 7.91% | 13.28% | 9 | 22.23 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 2 | 3 | 0.22% | 0.12% | -4.00% | -3.10% | -1.86% | 0.00% | 0.04% | 0.03% | -4.79% | -4.38% | -0.26% | -2.65% | -5.22% | -4.94% | 7 | 6.59% | 3.5% | 28.72% | 8.6% | 43.0% | -0.08 | 6 | 26.74% | -2.56% |
| 6271 | 同欣電 | 161.00 | 1.26% | 6.62% | 3.87% | 9.15% | -1 | 21.07 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 1 | 0.22% | -0.04% | 0.55% | 1.82% | 6.76% | 0.00% | 0.00% | -0.10% | 0.40% | 0.63% | -0.73% | -0.42% | 2.68% | 3.91% | 2 | 4.97% | 0.6% | 23.60% | 11.0% | 33.3% | -1.17 | 6 | 47.83% | 25.47% |
| 6449 | 鈺邦 | 166.50 | -1.48% | 3.74% | 5.05% | 7.42% | -1 | 24.63 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -1 | -0.08% | -0.11% | 0.89% | 0.07% | -2.67% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.14% | 1.43% | 1.02% | -2.43% | 1 | 4.20% | 0.1% | 3.30% | -1.6% | 9.9% | 0.36 | 6 | 3.90% | -38.14% |
| 6472 | 保瑞 | 516.00 | 7.17% | 8.98% | 11.69% | -7.53% | 16 | 19.0 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 1 | 4 | 0.48% | 0.62% | 1.17% | -1.46% | -4.20% | 0.00% | -0.36% | -1.18% | -1.12% | -1.65% | -0.33% | -0.75% | -0.31% | -2.90% | 2 | 5.04% | 6.6% | 2.52% | 0.2% | -21.5% | 2.45 | 7 | -19.96% | -44.96% |
| 6531 | 愛普* | 572.00 | -1.38% | 29.56% | 41.58% | 40.54% | 2 | 73.9 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 1 | 1 | 0.46% | 3.29% | 3.35% | 11.73% | 15.79% | 0.01% | -0.06% | -0.04% | -1.45% | -0.31% | 1.86% | 2.32% | 3.04% | 2.72% | -1 | 30.77% | 26.0% | 33.13% | 27.5% | 59.5% | 18.38 | 7 | 33.57% | 16.08% |
| 6753 | 龍德造船 | 134.00 | 0.00% | -1.83% | -3.60% | -1.47% | -62 | 22.41 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 1 | 0.07% | 0.10% | 0.28% | -1.32% | -3.69% | 0.00% | -0.04% | 0.05% | 0.52% | -0.08% | 0.16% | -0.15% | 1.22% | -4.75% | 2 | -8.21% | -5.1% | 0.00% | -4.8% | 7.3% | -1.03 | 6 | 34.33% | -5.22% |
| 6770 | 力積電 | 71.90 | 0.28% | 8.45% | 17.10% | 13.23% | 13 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -2 | -1 | -1.60% | -2.76% | -3.58% | 1.12% | 6.90% | -0.00% | -0.02% | -0.09% | 0.18% | 0.31% | -0.82% | -2.74% | 1.48% | 4.27% | 2 | 12.24% | 6.6% | 48.82% | 23.4% | 134.2% | -0.14 | 6 | 61.06% | 47.15% |
| 6937 | 天虹 | 275.00 | -1.79% | 5.16% | 15.55% | 29.72% | 1 | 91.36 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 6 | 2 | 0.00% | 0.11% | 1.79% | 0.55% | -1.03% | 0.18% | 0.95% | 1.01% | 1.04% | 1.11% | 0.20% | 0.38% | 0.49% | 0.47% | -4 | 20.00% | 10.8% | 21.64% | 17.8% | 22.9% | 3.89 | -1 | 27.27% | -9.09% |
| 6957 | 裕慶-KY | 161.50 | -0.31% | -4.72% | -3.87% | -13.40% | -1 | 14.01 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 3 | 0.05% | 0.20% | 0.10% | -0.08% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -0.82% | -0.73% | -2 | -7.74% | -5.3% | -26.01% | -12.6% | -10.3% | -0.36 | 7 | -23.84% | -48.61% |
| 8028 | 昇陽半導體 | 197.00 | 4.23% | 11.30% | 16.57% | 20.86% | 43 | 45.08 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -1 | 7 | 2.30% | 5.28% | 10.43% | 10.95% | 1.55% | -0.65% | -0.88% | -1.72% | -0.48% | -2.01% | -0.63% | 4.49% | 2.68% | -6.32% | 1 | 15.23% | 10.1% | 16.75% | 10.4% | 23.6% | 2.32 | 6 | 8.63% | -5.08% |
| 8033 | 雷虎 | 146.50 | 3.17% | 2.09% | -6.69% | 7.33% | 5 | 252.59 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 10 | 0.09% | 0.36% | 1.75% | 0.74% | -8.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 3.35% | 0.23% | 2 | -1.02% | -2.2% | 1.37% | -1.3% | 24.6% | -0.83 | 5 | 24.91% | -30.38% |
| 8261 | 富鼎 | 114.00 | 1.33% | 12.87% | 20.51% | 26.81% | -3 | 19.9 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -2 | 1 | 0.23% | 0.19% | 4.49% | 4.74% | -5.28% | -0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 1.61% | 3.38% | 4.68% | 0.11% | 2 | 21.40% | 13.2% | 21.14% | 20.1% | 28.2% | 1.76 | 7 | 22.81% | 6.14% |
| 8996 | 高力 | 952.00 | 3.70% | 14.15% | 27.10% | 18.56% | -4 | 104.96 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | -1 | 1 | 0.16% | -3.38% | -3.26% | 1.23% | 14.43% | -0.01% | 1.24% | 1.02% | 3.40% | 2.76% | 1.03% | -1.24% | 4.01% | 13.50% | -2 | 4.83% | 11.0% | 46.22% | 27.9% | 107.1% | 7.59 | 7 | 51.47% | 40.97% |
| 9939 | 宏全 | 121.50 | -2.41% | -0.82% | 1.25% | 2.10% | -1 | 13.35 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -1 | -1 | -0.14% | -0.26% | 0.41% | 0.50% | -1.65% | -0.05% | -0.11% | -0.21% | -0.51% | -2.63% | -0.17% | 0.26% | 0.15% | -2.20% | 1 | 0.82% | -0.3% | 2.06% | 1.1% | -9.7% | 0.18 | -1 | 34.16% | 20.33% |
| 1785 | 光洋科 | 99.60 | 9.93% | 24.81% | 74.74% | 70.84% | 1 | 42.2 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | -2 | -1 | -0.10% | 2.42% | 8.44% | 7.32% | 11.96% | -0.01% | -0.02% | -0.03% | 0.54% | 1.20% | 10.25% | 10.98% | 10.20% | 13.19% | -1 | 39.66% | 40.2% | 37.65% | 50.4% | 67.5% | 3.43 | 2 | 43.78% | 33.73% |
| 3105 | 穩懋 | 322.50 | 9.88% | 7.86% | 9.88% | 46.92% | -1 | 80.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 2 | 1 | 0.66% | -1.64% | 0.94% | 0.79% | 8.72% | 0.26% | 0.31% | 0.20% | 1.92% | 1.77% | -0.60% | 2.04% | 4.86% | 14.51% | 2 | 23.72% | 7.5% | 46.05% | 32.6% | 137.3% | -1.73 | 1 | 59.69% | 51.94% |
| 3234 | 光環 | 85.00 | 4.94% | 4.42% | -1.39% | 31.38% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | 1 | 0.45% | -1.69% | -3.07% | -1.24% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.26% | 3.28% | 7.39% | 4 | 10.12% | -0.4% | 49.24% | 34.6% | 97.3% | -1.33 | 1 | 47.06% | 38.82% |
| 3290 | 東浦 | 45.50 | -0.33% | 0.11% | 2.94% | -6.28% | -2 | 22.52 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 2 | 0.06% | -0.02% | -0.23% | -1.55% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.90% | 2.08% | 3.40% | 19 | -4.84% | -2.0% | 4.18% | -0.6% | 19.6% | -0.23 | 7 | 5.49% | -20.88% |
| 3324 | 雙鴻 | 1030.00 | -1.90% | 0.00% | 5.97% | 0.00% | 3 | 36.45 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -1 | -1 | -0.93% | -1.00% | -4.73% | -5.13% | 1.34% | -0.10% | -0.38% | -0.12% | 0.55% | -0.67% | 0.09% | -4.46% | -0.32% | -4.15% | 2 | -3.40% | -0.7% | 5.44% | 3.2% | 25.9% | 0.06 | 6 | 89.13% | 83.79% |
| 3357 | 臺慶科 | 167.50 | -0.89% | 5.02% | 2.45% | 14.33% | -1 | 16.33 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 1 | 2 | 0.02% | -1.30% | -0.93% | 0.41% | -2.37% | 0.08% | 0.08% | -0.85% | -0.39% | -0.62% | -1.64% | 0.31% | 2.95% | 0.22% | 1 | 10.15% | 2.3% | 13.13% | 4.7% | 28.3% | 0.41 | 4 | 16.42% | -1.49% |
| 3374 | 精材 | 175.00 | 2.94% | -0.85% | 1.16% | 12.54% | 10 | 35.07 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -6 | -0.20% | -0.88% | 5.19% | 7.80% | 10.78% | 0.00% | 0.05% | -0.82% | 0.81% | 0.71% | -0.77% | 2.97% | 4.31% | 4.01% | 1 | -0.57% | -1.3% | 24.29% | 4.7% | 17.6% | -1.12 | 2 | 8.57% | -1.71% |
| 3455 | 由田 | 128.00 | 1.59% | 3.64% | 15.84% | 16.36% | -2 | 47.94 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 1 | 0.04% | -1.09% | 0.37% | -2.97% | -2.10% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | -1.45% | 0.15% | -0.73% | -0.45% | 2 | 18.75% | 9.0% | 27.73% | 13.0% | 31.5% | 1.34 | 7 | 23.44% | 6.25% |
| 3491 | 昇達科 | 1435.00 | -0.69% | 13.44% | -6.21% | 14.34% | -1 | 183.27 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | -1 | -1 | -0.11% | -0.14% | -0.26% | 1.86% | 17.03% | -0.00% | 0.05% | -0.59% | -0.52% | -3.19% | 0.07% | -1.63% | -0.68% | 8.27% | 13 | 2.44% | 0.5% | 56.52% | 30.9% | 149.2% | -21.53 | 5 | 88.85% | 85.92% |
| 3498 | 陽程 | 74.00 | 0.27% | 10.61% | 17.46% | 52.11% | -4 | 154.17 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 0.65% | 2.19% | 4.45% | 1.14% | 5.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | 9.42% | 9.93% | 10.85% | -1 | 36.01% | 21.0% | 35.14% | 36.4% | 56.0% | 1.69 | -2 | 32.43% | 18.92% |
| 3526 | 凡甲 | 293.00 | 0.86% | 2.27% | 4.09% | 10.98% | -21 | 16.87 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 8 | 0.14% | 1.45% | 3.53% | 4.74% | 2.04% | 0.00% | -0.50% | -0.45% | -0.15% | -0.69% | -0.53% | 0.00% | 2.90% | 1.71% | -7 | 2.56% | 2.0% | 17.41% | 11.3% | 18.7% | -0.59 | 2 | 33.45% | 8.19% |
| 3581 | 博磊 | 74.00 | 7.56% | 6.02% | 12.29% | 10.78% | 2 | 91.36 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 3 | 0.75% | 0.79% | -1.64% | -0.72% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | -1.53% | 1.08% | 3 | 2.43% | 6.6% | 6.62% | 4.2% | 45.6% | 0.45 | 7 | 14.86% | 0.81% |
| 3587 | 閎康 | 190.00 | 1.60% | 0.00% | -5.47% | -11.01% | 4 | 31.15 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -9 | -0.12% | -0.94% | -1.87% | -1.92% | 1.38% | 0.00% | 0.00% | 0.06% | -1.24% | -0.63% | -4.05% | -1.81% | -1.99% | 1.64% | 1 | -9.21% | -5.9% | -1.32% | -4.1% | 0.9% | -2.78 | 3 | 5.26% | -15.79% |
| 3680 | 家登 | 406.00 | 6.56% | 4.10% | 8.85% | 3.31% | 24 | 58.93 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -5 | -0.02% | -0.26% | 0.95% | 4.61% | 7.95% | 0.00% | 0.00% | -0.33% | 4.81% | 3.82% | 0.51% | 1.61% | 5.58% | 9.03% | 2 | 3.33% | 2.7% | 21.18% | 2.1% | 15.0% | -0.64 | 6 | 23.65% | -7.14% |
| 3689 | 湧德 | 121.00 | 10.00% | 15.24% | 16.91% | 9.01% | -1 | 16.03 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 1 | 0.47% | -0.11% | 0.17% | 7.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -1.66% | 3.48% | 3.48% | 2 | 8.68% | 10.4% | 16.53% | 6.0% | 17.9% | 0.86 | 6 | 5.79% | -9.92% |
| 4129 | 聯合 | 110.00 | 0.92% | -2.65% | 6.28% | 0.46% | -7 | 18.87 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -4 | -0.06% | -0.51% | -0.82% | -1.18% | 0.07% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | -1.01% | -1.06% | -0.05% | 0.60% | 7 | 0.91% | 0.9% | -3.64% | -0.4% | -0.7% | 0.56 | -3 | 68.18% | 52.73% |
| 4768 | 晶呈科技 | 513.00 | 9.85% | 16.46% | 12.87% | 29.71% | 9 | 1315.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 1 | 0.01% | -0.38% | 0.40% | 1.93% | 3.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.18% | -0.63% | -0.31% | 2.71% | 3 | 24.37% | 14.9% | 41.72% | 24.6% | 126.5% | 2.66 | 5 | 61.01% | 47.37% |
| 4772 | 台特化 | 323.00 | 0.00% | -3.87% | 7.31% | 6.25% | -16 | 76.9 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 1 | 1 | 0.05% | -0.55% | -0.71% | -1.03% | -1.07% | 0.03% | 0.06% | -0.16% | -0.12% | -1.00% | 0.68% | 1.09% | 0.31% | -1.43% | 8 | 4.80% | -0.5% | 8.36% | -2.2% | 14.9% | 1.12 | -2 | -0.62% | -19.20% |
| 4953 | 緯軟 | 115.50 | -0.86% | -0.86% | 6.94% | -1.70% | -1 | 13.67 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -6 | -0.14% | -0.61% | -2.32% | 0.15% | 5.25% | 0.00% | 0.00% | -0.02% | -0.43% | -0.23% | 0.95% | -0.81% | 1.23% | 6.01% | 6 | -1.73% | 0.9% | -8.23% | -6.1% | 2.2% | 0.91 | -1 | -14.29% | -19.48% |
| 4979 | 華星光 | 383.00 | -3.04% | -0.13% | -8.48% | 20.25% | 12 | 70.53 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -7 | -3 | -1.41% | -3.62% | -1.86% | -8.77% | 1.43% | -1.66% | -3.79% | -2.20% | 4.26% | 6.54% | -1.43% | 0.98% | -1.79% | 9.43% | 4 | 15.14% | -2.8% | 36.81% | 15.4% | 67.3% | -3.28 | -1 | 54.83% | 30.81% |
| 5351 | 鈺創 | 84.80 | 9.99% | 39.47% | 73.06% | 62.14% | 1025 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | -1 | 1 | 4.80% | 6.66% | 5.12% | 7.85% | 15.47% | -0.00% | -0.00% | -0.08% | 0.08% | 0.14% | -1.00% | -0.84% | 3.39% | 10.70% | 1 | 34.32% | 40.4% | 53.54% | 46.6% | 117.6% | 2.71 | 8 | 41.04% | 25.71% |
| 5425 | 台半 | 60.70 | -0.49% | 2.88% | 11.38% | 0.00% | -5 | 32.81 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -5 | 2 | 0.21% | 0.61% | 1.46% | 3.93% | 2.67% | -0.07% | -1.50% | -1.49% | 0.46% | -0.01% | -0.70% | -1.08% | 3.16% | -0.36% | 4 | 3.13% | 2.1% | 14.50% | 1.5% | 13.9% | 0.27 | 7 | 17.63% | -21.42% |
| 5498 | 凱崴 | 67.20 | 9.98% | 9.62% | 15.07% | 20.65% | 26 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 1 | 1.05% | 0.56% | -0.13% | -0.58% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -4.08% | -3.40% | 3 | 19.64% | 9.9% | 45.09% | 15.7% | 137.6% | 0.14 | 6 | 30.06% | 18.75% |
| 5511 | 德昌 | 75.20 | 0.40% | 4.44% | 15.34% | 13.08% | -6 | 7.07 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 2 | 0.15% | 0.51% | 0.69% | 1.34% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | 1.50% | 2.27% | -21 | 11.30% | 9.1% | 13.03% | 10.9% | 19.9% | 0.94 | 7 | 18.22% | 11.44% |
| 6138 | 茂達 | 232.00 | 1.75% | -0.43% | 8.16% | -2.11% | 6 | 17.79 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -2 | 2 | 0.02% | -0.17% | -1.21% | -0.01% | 6.81% | -0.00% | -0.01% | -0.12% | 0.16% | -2.43% | 0.06% | -1.69% | -0.89% | 16.68% | 4 | -1.51% | 1.5% | 6.25% | 0.7% | 13.7% | 0.22 | 7 | 7.33% | -19.83% |
| 6223 | 旺矽 | 3735.00 | 4.33% | 13.70% | 40.41% | 39.89% | 3 | 111.53 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 14 | -2 | -0.05% | -0.01% | 0.68% | 0.94% | 4.26% | 0.14% | 0.39% | -0.07% | -1.73% | -0.93% | 1.07% | 2.12% | 2.67% | 4.36% | -2 | 25.30% | 22.2% | 38.29% | 41.9% | 121.5% | 78.69 | 7 | 97.86% | 97.19% |
| 6274 | 台燿 | 531.00 | 5.15% | 8.70% | 8.26% | 2.31% | 1 | 43.78 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 1 | 1 | 0.49% | -1.74% | 2.45% | 4.10% | 1.66% | 0.15% | -1.76% | -9.28% | -6.59% | -3.70% | -3.30% | -5.18% | -3.32% | 0.99% | 2 | -0.19% | 3.5% | 19.59% | 6.5% | 54.9% | -1.20 | 4 | 92.47% | 88.70% |
| 6291 | 沛亨 | 329.00 | 2.02% | 12.86% | 23.68% | 54.46% | 1 | 49.85 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -1 | -0.18% | 1.14% | 0.92% | 5.13% | 4.26% | 0.00% | 0.00% | 0.50% | 0.31% | 0.46% | 2.65% | -1.55% | 1.19% | -2.23% | -1 | 15.96% | 13.1% | 40.88% | 42.2% | 112.7% | 4.05 | -2 | 39.21% | 8.81% |
| 6527 | 明達醫 | 73.00 | -0.54% | -1.62% | -0.68% | -3.69% | 13 | 12.59 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.49% | -0.66% | -2 | -1.37% | -2.1% | -6.30% | -3.7% | -11.2% | -0.10 | -8 | -9.59% | -27.40% |
| 6624 | 萬年清 | 59.80 | 2.93% | 2.75% | -1.64% | -6.56% | -1 | 166.11 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -2 | -0.01% | -0.07% | -0.47% | 0.56% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 0.69% | 10.13% | 19.75% | -7 | -8.70% | -3.2% | -4.01% | -5.4% | 36.3% | -0.30 | 1 | -0.33% | -25.42% |
| 6667 | 信紘科 | 256.00 | 0.20% | 1.79% | 1.59% | 6.00% | -1 | 18.59 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 3 | 0.09% | 0.29% | 2.65% | 1.21% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.08% | 1.90% | 1.88% | 2.34% | 1 | 8.20% | 0.4% | -7.62% | -0.6% | 3.8% | -0.10 | 2 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 1200.00 | 3.45% | 11.11% | 60.00% | 69.49% | 1 | 77.82 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | -1 | -0.05% | -0.55% | -0.68% | 2.73% | 9.10% | 0.00% | 0.42% | 0.09% | 1.02% | 1.53% | 0.12% | 1.26% | 3.21% | 6.11% | -1 | 34.17% | 25.6% | 65.38% | 87.0% | 172.4% | 20.15 | -3 | 90.83% | 89.17% |
| 6690 | 安碁資訊 | 171.00 | 0.88% | 3.64% | 5.23% | 5.88% | 2 | 16.73 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 7 | 0.06% | 0.19% | 0.19% | 0.18% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.09% | -0.09% | -1 | 5.26% | 3.3% | 0.00% | 2.5% | -2.1% | 0.84 | 6 | -24.56% | -63.74% |
| 6894 | 衛司特 | 372.00 | 9.90% | 20.58% | 26.75% | 59.31% | 3 | 33.85 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 2 | 0.02% | 0.02% | 0.09% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -1.57% | 3 | 36.69% | 24.3% | 47.58% | 48.7% | 78.8% | 5.21 | 1 | 62.37% | 52.42% |
| 7714 | 創泓科技 | 133.50 | -1.84% | -4.64% | -1.84% | -4.30% | -2 | 21.09 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -1 | -0.08% | -0.05% | -0.12% | -1.11% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -4.87% | -4.8% | -8.61% | -12.6% | 2.7% | -0.12 | 2 | 13.48% | -28.46% |
| 8027 | 鈦昇 | 109.00 | 1.40% | 6.34% | 20.04% | 6.34% | -5 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 1 | 0.56% | 2.11% | 0.60% | 0.42% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -2.18% | -2.10% | 2.63% | -1 | 18.26% | 10.5% | -3.21% | 3.6% | 19.6% | 1.94 | 7 | 15.60% | 0.92% |
| 8086 | 宏捷科 | 134.50 | 3.86% | -1.82% | 6.32% | 20.63% | 3 | 40.03 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 2 | 0.44% | 0.69% | 2.18% | 4.12% | 5.36% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | 2.03% | 1.11% | 4.54% | 3.89% | -1 | 17.47% | 5.6% | 23.05% | 13.8% | 31.0% | 0.39 | -4 | 23.42% | 6.69% |
| 8155 | 博智 | 245.00 | 9.87% | 22.19% | 35.73% | 16.39% | -3 | 51.04 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | -1 | -0.10% | 2.15% | -2.35% | 8.52% | 16.38% | 0.00% | -0.63% | -1.20% | -1.22% | -0.35% | -0.08% | -5.68% | 5.01% | 13.59% | -1 | 15.10% | 19.8% | 32.86% | 26.5% | 57.1% | 3.54 | 7 | 30.61% | 25.31% |
| 8299 | 群聯 | 1975.00 | 1.54% | 4.50% | 15.84% | 4.22% | -2 | 47.05 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -1 | -2 | -0.38% | -0.67% | -0.42% | 0.80% | 0.71% | -0.04% | -0.14% | -1.88% | -6.71% | -2.06% | -1.32% | -2.71% | -2.65% | -4.79% | 10 | 6.08% | 6.5% | 43.80% | 9.9% | 103.1% | 12.23 | 7 | 48.61% | 41.77% |
| 8358 | 金居 | 273.50 | 3.99% | 21.29% | 4.39% | 14.92% | 4 | 64.96 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 0 | -1 | -0.15% | 0.10% | -0.66% | 0.40% | 2.24% | 0.00% | -0.31% | -3.55% | -4.23% | -0.81% | -1.84% | -4.70% | -8.90% | -9.08% | 2 | 1.28% | 5.0% | 10.42% | 3.9% | 51.1% | 0.58 | 4 | 16.64% | -16.27% |
| 8390 | 金益鼎 | 98.50 | -0.51% | -4.83% | 5.69% | 3.58% | -2 | 15.91 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -1 | -0.05% | 0.14% | 1.68% | -0.44% | 8.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.34% | -1.93% | 5.72% | 5 | -5.08% | -1.1% | 12.59% | 1.4% | 31.5% | -0.16 | -1 | 15.74% | -3.55% |
| 8936 | 國統 | 53.80 | -1.47% | 1.89% | 6.53% | 6.96% | -1 | 13.19 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -1 | -0.86% | -1.84% | -2.20% | -4.52% | 1.23% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.29% | -0.30% | -3.30% | 0.33% | 5 | 5.39% | 2.6% | -4.65% | 1.2% | -1.5% | 0.40 | 6 | -8.92% | -67.29% |
| ← 前一天 | 回到今日觀察 | 後一天 → |