| 最後資料更新 | 2026-03-19 22:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.70 | -2.03% | -2.25% | -10.99% | -15.00% | -3 | 15.43 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -4 | -0.11% | -0.30% | -1.73% | 0.53% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.58% | -2.69% | -3.75% | -3.92% | 4 | -17.65% | -9.1% | -2.19% | -8.3% | -2.4% | -1.38 | 3 | -3.81% | -11.88% |
| 1513 | 中興電 | 159.50 | -1.54% | 1.27% | -0.31% | -2.15% | -2 | 19.76 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 1 | -1 | -0.02% | 0.43% | -1.31% | 3.94% | -2.41% | 0.00% | -0.04% | -0.21% | -1.09% | 1.25% | -0.85% | -1.85% | 4.13% | 1.20% | 5 | -5.33% | -1.4% | 4.70% | -0.9% | 1.2% | -0.05 | 7 | 8.46% | -49.84% |
| 1560 | 中砂 | 467.00 | -3.81% | 2.41% | -2.51% | 13.49% | -1 | 50.32 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -6 | -1 | -0.44% | 0.51% | 2.88% | 6.94% | 13.44% | -0.64% | -1.90% | -1.59% | -1.13% | -2.70% | -1.36% | 1.65% | 4.56% | 9.75% | 2 | -0.11% | -2.2% | 21.63% | 7.7% | 34.7% | -3.34 | 2 | 19.27% | 5.35% |
| 1795 | 美時 | 223.50 | -9.70% | -13.54% | -16.91% | -33.08% | 28 | 12.32 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -3 | -1.72% | -3.17% | -7.82% | -3.41% | 0.15% | 0.00% | -0.18% | -1.93% | -1.26% | -0.02% | -0.88% | -7.22% | -2.05% | 1.76% | 4 | -28.19% | -14.4% | -27.74% | -24.2% | -11.9% | -3.19 | -1 | 6.04% | -14.09% |
| 2027 | 大成鋼 | 37.50 | -1.06% | 1.76% | 3.16% | -0.53% | -1 | 13.02 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 0 | 3 | 0.03% | 0.33% | -1.82% | -9.60% | -7.15% | 0.00% | 0.14% | 0.70% | 3.91% | 3.42% | -0.25% | -0.73% | -2.72% | -2.23% | 1 | 1.20% | 1.4% | 5.47% | 1.9% | 0.7% | 0.09 | 3 | 1.33% | -14.67% |
| 2103 | 台橡 | 21.95 | 4.77% | 5.28% | 14.92% | 36.34% | 7 | 40.65 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -1 | -0.18% | -0.36% | -2.07% | -0.49% | -3.49% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | 0.12% | -1.30% | -2.42% | -4.96% | 3 | 18.68% | 8.2% | 27.79% | 29.0% | 29.9% | 0.01 | 1 | 27.11% | 1.82% |
| 2241 | 艾姆勒 | 31.50 | 8.06% | 7.33% | 4.83% | 5.70% | 62 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -3 | -0.11% | -0.31% | -0.60% | -1.00% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.65% | -0.51% | 5.97% | 12 | 6.51% | 7.1% | -20.00% | -3.4% | 5.1% | 0.33 | 1 | -9.52% | -33.02% |
| 2308 | 台達電 | 1455.00 | -0.68% | 6.20% | 8.99% | 23.31% | -2 | 62.88 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -1 | 3 | 0.05% | 0.23% | 0.13% | 0.27% | -2.00% | -0.00% | -0.03% | 0.19% | 0.31% | -0.01% | -0.23% | -0.30% | 0.58% | -1.56% | 2 | 10.31% | 6.4% | 34.50% | 22.0% | 78.8% | 5.65 | 3 | 80.76% | 73.88% |
| 2313 | 華通 | 223.50 | -2.83% | 11.75% | 9.02% | 29.57% | -5 | 40.56 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -2 | -2 | -0.23% | -0.75% | -4.95% | -11.22% | -3.83% | -0.05% | 0.01% | 0.30% | 3.08% | 2.49% | -1.45% | -4.32% | -7.57% | -2.59% | 3 | 8.28% | 5.5% | 56.82% | 36.2% | 135.2% | 0.14 | -1 | 66.44% | 59.73% |
| 2317 | 鴻海 | 205.00 | -2.38% | -4.43% | -8.48% | -6.18% | 1 | 15.06 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -5 | -6 | -0.27% | -1.04% | -0.67% | -1.65% | -0.70% | -0.00% | -0.01% | 0.11% | -0.54% | -0.47% | -0.43% | 0.28% | -1.33% | -1.56% | 2 | -11.46% | -7.6% | -9.27% | -8.7% | 1.0% | -1.58 | -2 | 14.63% | -7.32% |
| 2327 | 國巨* | 275.00 | -1.96% | 9.34% | 2.80% | 10.00% | -2 | 23.89 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -2 | 1 | 0.22% | 0.33% | 1.42% | 2.22% | -0.56% | -0.15% | -0.13% | -0.22% | 1.75% | 2.08% | -1.11% | 0.19% | 3.31% | -2.95% | 2 | -2.36% | 0.5% | 17.82% | 4.3% | -15.3% | 0.79 | 5 | 32.73% | 4.73% |
| 2337 | 旺宏 | 157.00 | 9.41% | 58.59% | 46.05% | 76.80% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -4 | 2 | 0.17% | 4.08% | -0.12% | 9.99% | 13.68% | -0.01% | -0.04% | 0.25% | 3.01% | 5.13% | -3.31% | -0.29% | 13.32% | 15.39% | 3 | 34.08% | 41.0% | 75.19% | 92.6% | 299.0% | 3.66 | 6 | 42.68% | 23.57% |
| 2344 | 華邦電 | 122.00 | -4.69% | 11.93% | 8.93% | 13.49% | -3 | 138.64 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -1 | -1 | -0.80% | 0.55% | -0.19% | -0.89% | 4.92% | -0.01% | -0.00% | 0.44% | 1.35% | 4.25% | -0.80% | -0.82% | -1.77% | 0.58% | 10 | 5.74% | 6.3% | 40.08% | 15.1% | 140.9% | 1.00 | 8 | 46.72% | 38.52% |
| 2348 | 海悅 | 82.90 | 2.60% | 15.78% | 18.60% | 11.42% | 114 | 17.31 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -1 | -0.03% | 0.25% | 0.83% | -0.14% | -1.94% | 0.00% | 0.00% | -0.02% | -0.01% | -0.25% | 0.24% | 0.26% | -0.16% | 0.88% | -21 | 10.13% | 12.3% | 0.97% | 7.1% | -9.2% | 1.53 | 8 | 7.12% | -4.34% |
| 2374 | 佳能 | 71.00 | -2.74% | 0.14% | -2.47% | -9.09% | -1 | 29.1 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 2 | -1 | -0.14% | -0.13% | -0.68% | 0.96% | -15.12% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | -0.45% | -3.33% | 0.25% | -14.31% | 2 | -13.66% | -4.2% | -9.86% | -9.6% | -1.7% | 0.03 | 8 | -5.63% | -50.70% |
| 2383 | 台光電 | 2890.00 | 7.04% | 11.15% | 22.20% | 38.94% | 20 | 69.35 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | -2 | 1 | 0.22% | -0.18% | -1.28% | -0.16% | -1.31% | -0.01% | -0.00% | 0.98% | 0.69% | 1.11% | 0.47% | -0.38% | -0.45% | 0.93% | -1 | 24.74% | 17.9% | 44.64% | 46.5% | 117.6% | 26.88 | 1 | 95.50% | 93.08% |
| 2454 | 聯發科 | 1680.00 | -2.89% | -5.88% | -5.35% | -8.20% | 7 | 25.39 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -8 | -14 | -0.19% | -0.54% | -1.40% | -0.94% | -3.49% | -0.01% | -0.06% | 0.02% | 0.50% | 0.58% | 0.05% | -0.26% | 0.49% | -1.29% | 3 | -6.85% | -5.2% | 16.67% | 2.3% | 18.7% | -19.21 | -1 | 40.48% | 6.25% |
| 2455 | 全新 | 227.00 | -0.22% | 1.79% | 4.13% | 31.21% | 15 | 76.43 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 1 | -1 | -1.20% | -3.68% | -2.06% | -4.95% | 2.55% | 0.00% | -0.50% | -1.74% | -0.51% | -9.84% | -0.16% | -1.19% | 1.20% | -5.37% | 1 | 17.62% | 3.9% | 35.24% | 24.6% | 53.4% | -0.39 | 1 | 20.70% | -15.42% |
| 2476 | 鉅祥 | 86.00 | 0.35% | 11.69% | 9.41% | 4.24% | 34 | 19.72 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | -1 | -0.13% | -0.00% | 0.04% | -0.87% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.11% | -1.41% | -2.10% | -6 | 1.16% | 6.2% | -3.95% | 0.1% | -0.7% | 1.11 | 7 | 16.28% | 6.98% |
| 2481 | 強茂 | 101.00 | -1.46% | 6.54% | 11.97% | 17.44% | -7 | 32.37 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -2 | 7 | 0.35% | 3.65% | 7.22% | 16.57% | 14.85% | -0.02% | -0.89% | -3.21% | -4.94% | -0.75% | 2.43% | 1.08% | 9.29% | 12.42% | -1 | 13.76% | 9.1% | 16.14% | 14.2% | 43.7% | 1.43 | -1 | 20.79% | -1.98% |
| 2515 | 中工 | 14.15 | -3.74% | -12.11% | -17.01% | -5.35% | -4 | 35.38 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -8 | -0.14% | -3.64% | -0.82% | -13.38% | -11.07% | 0.00% | 0.02% | 0.10% | 0.72% | 0.71% | 0.08% | 4.26% | 3.92% | 15.64% | 1 | -22.61% | -13.1% | 5.65% | -2.3% | 11.7% | -0.34 | -16 | 9.54% | -20.14% |
| 2645 | 長榮航太 | 155.00 | -4.91% | -2.82% | -7.46% | -2.21% | 7 | 28.39 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -1 | -2 | -0.22% | -0.07% | 0.97% | -4.98% | -8.43% | -0.14% | -0.05% | -0.43% | 3.88% | 4.07% | -0.07% | 0.46% | 0.30% | -2.25% | 1 | -10.97% | -6.1% | 6.45% | -2.5% | 7.7% | -0.97 | -1 | 40.00% | 34.19% |
| 2891 | 中信金 | 51.60 | -3.19% | 0.58% | 0.19% | -0.77% | 1 | 12.65 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 2 | -2 | -0.11% | -0.15% | -0.75% | 0.97% | 1.43% | 0.03% | 0.05% | 0.21% | -1.41% | -2.29% | 0.00% | -0.06% | 0.46% | 0.67% | 3 | -4.46% | -1.6% | 2.33% | 0.7% | 14.9% | -0.06 | -1 | 22.48% | 20.54% |
| 3004 | 豐達科 | 104.50 | -1.88% | -3.24% | -4.13% | -3.69% | 5 | 17.86 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -2 | -0.08% | -0.15% | -0.01% | 1.13% | 1.25% | 0.00% | 0.00% | 0.11% | 0.16% | -1.59% | -0.32% | -0.02% | -0.40% | -2.04% | 2 | -11.00% | -4.7% | 1.44% | -5.8% | -13.2% | -0.44 | -2 | 18.66% | 4.31% |
| 3008 | 大立光 | 2320.00 | -4.92% | -1.49% | -1.69% | 1.31% | -1 | 14.55 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -1 | -5 | -0.08% | -0.41% | 0.32% | -2.65% | -3.52% | -0.08% | 0.25% | 0.16% | 2.27% | 2.09% | -0.81% | -0.48% | 0.96% | 1.94% | 2 | -2.16% | -2.5% | 3.45% | -3.5% | 0.4% | 0.79 | -1 | 11.64% | -14.66% |
| 3037 | 欣興 | 581.00 | 0.17% | 21.04% | 29.11% | 67.19% | -171 | 132.65 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -1 | 2 | 0.14% | 1.01% | 0.32% | -3.33% | 10.24% | -0.01% | 0.09% | 1.21% | 3.82% | 4.85% | -0.34% | -0.35% | 0.51% | 11.37% | 6 | 30.21% | 22.3% | 62.05% | 64.9% | 198.7% | 9.87 | 7 | 69.02% | 58.00% |
| 3231 | 緯創 | 127.50 | -2.30% | -3.77% | -0.78% | -2.67% | -3 | 14.1 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 1 | -2 | -0.13% | 0.22% | -0.20% | -6.05% | -4.22% | 0.00% | -0.10% | -0.08% | -1.02% | -1.00% | 0.37% | -0.72% | -7.84% | -8.35% | -1 | -1.57% | -3.1% | -14.90% | -7.3% | -1.0% | 0.36 | -2 | -9.80% | -25.49% |
| 3376 | 新日興 | 230.50 | 4.30% | 15.83% | 19.43% | 15.83% | 1 | 83.82 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | 1 | 0.42% | 3.41% | 1.16% | -4.31% | -7.82% | 0.00% | 0.01% | 0.20% | 1.64% | -3.38% | 0.67% | -2.83% | -5.21% | -8.31% | 6 | 13.23% | 12.5% | 9.33% | 9.5% | 8.6% | 3.89 | 8 | 13.23% | -17.14% |
| 3406 | 玉晶光 | 448.50 | 0.11% | 6.66% | 7.94% | 3.22% | 1 | 13.66 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 4 | -2 | -0.12% | 0.20% | 0.78% | 4.26% | 9.08% | 0.44% | 1.49% | 0.72% | 2.38% | 2.59% | -0.22% | -2.26% | 1.22% | 4.42% | 2 | 2.79% | 4.7% | 5.46% | 1.5% | 5.1% | 4.29 | 8 | 10.81% | -7.02% |
| 3443 | 創意 | 2610.00 | 3.78% | 13.97% | 10.83% | 6.75% | 13 | 92.78 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 3 | -1 | -0.34% | 0.16% | 2.00% | 0.38% | 4.11% | 0.78% | 0.56% | 0.13% | 0.59% | 2.41% | 0.04% | 0.69% | -1.72% | 0.90% | 7 | 9.20% | 8.2% | 22.99% | 7.7% | 56.3% | 12.55 | 7 | 36.78% | 22.03% |
| 3450 | 聯鈞 | 279.00 | -0.53% | 1.64% | -2.79% | 14.11% | 1 | 55.69 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | -1 | -0.10% | -0.44% | 6.45% | -0.57% | 3.86% | 0.00% | -0.54% | 0.90% | -0.33% | -0.63% | -3.60% | 5.21% | -0.62% | 5.69% | 2 | 5.56% | -1.6% | 12.37% | 5.1% | 19.2% | -0.85 | 6 | 80.29% | 75.99% |
| 3533 | 嘉澤 | 2030.00 | 6.01% | 12.47% | 28.08% | 26.09% | -2 | 28.93 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 2 | 2 | 0.10% | 0.41% | 3.06% | 5.92% | 5.40% | 0.40% | 0.74% | 0.86% | 2.45% | -0.30% | 0.18% | 1.20% | -1.96% | -4.01% | -1 | 19.95% | 19.4% | 35.22% | 33.9% | 43.3% | 27.24 | 3 | 35.96% | 14.53% |
| 3661 | 世芯-KY | 3220.00 | -2.42% | -2.87% | -1.53% | -1.98% | -1 | 46.55 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -7 | -1 | -0.23% | -0.04% | 0.30% | -5.65% | -13.02% | -0.12% | -0.59% | -0.15% | -0.09% | -2.75% | 1.09% | 0.45% | 0.37% | -1.42% | 2 | -3.42% | -1.7% | -0.16% | -4.0% | -3.3% | 0.31 | 3 | 82.92% | 68.94% |
| 3665 | 貿聯-KY | 1720.00 | 1.78% | 5.20% | -0.29% | 37.05% | 2 | 36.93 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | -1 | -8 | -0.13% | -0.96% | 0.95% | 2.59% | 3.09% | -0.13% | 0.16% | 1.24% | -2.42% | -2.85% | -1.02% | 2.75% | 1.49% | -5.12% | 1 | 25.00% | 8.9% | 14.24% | 16.9% | 50.1% | 13.95 | -2 | 76.74% | 59.30% |
| 3706 | 神達 | 82.10 | -2.84% | -1.08% | 0.86% | 6.62% | -15 | 15.94 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 1 | -2 | -0.07% | 0.53% | 1.53% | 0.57% | -3.44% | 0.00% | -0.00% | 0.01% | -0.56% | -2.07% | 0.73% | 0.43% | -1.60% | -3.35% | -1 | 2.68% | 1.4% | -1.95% | -0.6% | 2.2% | 0.64 | -1 | 8.65% | -32.76% |
| 4569 | 六方科-KY | 151.00 | 9.82% | 4.50% | -9.58% | 5.96% | 9 | 36.56 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -6 | -0.01% | -0.26% | 0.05% | 0.51% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 0.66% | 0.2% | -1.99% | 1.2% | -2.2% | -1.50 | 1 | 7.28% | -19.21% |
| 4958 | 臻鼎-KY | 209.50 | 1.21% | 22.16% | 18.03% | 15.11% | 2 | 30.32 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 1 | -1 | -0.01% | 0.44% | -0.97% | 2.13% | -2.42% | 0.01% | 0.02% | -0.01% | -4.53% | -1.99% | -0.69% | -2.02% | -1.21% | -2.65% | 5 | 6.68% | 10.3% | 31.26% | 21.6% | 44.1% | 2.06 | 7 | 47.49% | 36.04% |
| 5222 | 全訊 | 133.00 | -1.85% | -1.85% | -4.66% | 1.53% | -1 | 52.99 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -5 | -1 | -0.13% | -0.17% | 0.73% | 1.32% | -0.69% | -0.00% | -0.17% | -0.13% | -0.97% | -0.58% | -0.80% | 0.10% | -0.74% | 0.11% | 2 | -4.89% | -3.5% | -2.26% | -3.1% | 2.6% | -0.49 | 4 | 24.81% | -5.26% |
| 6213 | 聯茂 | 151.50 | 0.66% | 14.34% | 18.36% | 28.39% | -2 | 36.42 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 0 | -1 | -0.33% | 2.01% | 9.22% | 9.99% | 4.10% | 0.00% | 0.09% | 0.09% | -0.30% | -1.19% | 0.76% | 6.29% | 7.46% | 1.22% | -1 | 19.80% | 12.4% | 25.41% | 24.5% | 43.5% | 2.26 | 7 | 20.79% | 2.31% |
| 6239 | 力成 | 205.50 | -2.61% | 0.49% | -8.46% | -15.43% | -2 | 27.47 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -1 | -3 | -0.45% | -1.33% | -0.13% | 6.24% | 13.07% | -0.00% | -0.58% | -1.89% | -5.09% | -8.98% | -0.44% | -0.71% | 1.30% | -2.35% | 2 | -21.17% | -8.3% | 16.30% | -8.9% | 28.2% | -2.82 | 4 | 27.01% | 9.98% |
| 6257 | 矽格 | 134.50 | -1.47% | 3.86% | 1.13% | 6.32% | -1 | 21.91 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -1 | 4 | 0.01% | 0.16% | -3.65% | -2.62% | -2.04% | -0.01% | 0.08% | -0.24% | -4.75% | -4.35% | -0.26% | -2.65% | -5.22% | -4.94% | 7 | 4.09% | 1.7% | 24.91% | 6.4% | 40.4% | 0.08 | 7 | 25.65% | -4.09% |
| 6271 | 同欣電 | 157.00 | -2.48% | 5.02% | 0.32% | 2.61% | -2 | 20.55 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | -1 | -0.20% | -0.21% | 0.82% | 1.71% | 6.28% | 0.00% | 0.00% | -0.12% | 0.40% | 0.63% | -0.73% | -0.42% | 2.68% | 3.91% | 2 | -5.41% | -2.0% | 14.01% | 7.8% | 29.7% | -0.90 | 7 | 46.50% | 23.57% |
| 6449 | 鈺邦 | 162.00 | -2.70% | 0.62% | -1.22% | 3.18% | -2 | 23.96 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -2 | -0.04% | -0.07% | 0.83% | 0.16% | -2.10% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.14% | 1.43% | 1.02% | -2.43% | 1 | -2.78% | -2.7% | -0.31% | -4.2% | 6.7% | 0.35 | -1 | 1.23% | -41.98% |
| 6472 | 保瑞 | 483.00 | -6.40% | 4.55% | 0.21% | -13.44% | -1 | 17.78 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 2 | -1 | -0.17% | 0.54% | 0.86% | -1.55% | -4.21% | 0.05% | -0.31% | -1.13% | -1.07% | -1.59% | -0.33% | -0.75% | -0.31% | -2.90% | 2 | -2.69% | -0.1% | -4.14% | -6.1% | -26.4% | 3.20 | 8 | -28.16% | -54.87% |
| 6531 | 愛普* | 551.00 | -3.67% | 13.49% | 25.09% | 35.88% | -5 | 71.19 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 2 | -1 | -0.68% | 1.25% | 2.70% | 11.06% | 15.18% | 0.06% | -0.00% | 0.04% | -1.39% | -0.24% | 1.86% | 2.32% | 3.04% | 2.72% | -1 | 26.95% | 19.1% | 27.50% | 21.9% | 53.1% | 17.02 | -1 | 31.03% | 12.89% |
| 6753 | 龍德造船 | 131.00 | -2.24% | -2.24% | -6.43% | -5.76% | 2 | 21.91 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 2 | 0.02% | 0.13% | 0.10% | -1.08% | -4.46% | 0.00% | 0.00% | 0.05% | 0.52% | -0.08% | 0.16% | -0.15% | 1.22% | -4.75% | 2 | -16.03% | -6.7% | -3.44% | -6.8% | 4.8% | -1.03 | 7 | 32.82% | -7.63% |
| 6770 | 力積電 | 75.00 | 4.31% | 18.86% | 16.46% | 17.55% | 26 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 1 | 1 | 2.07% | 0.71% | -0.28% | 3.58% | 8.82% | 0.00% | -0.02% | -0.11% | 0.18% | 0.31% | -0.82% | -2.74% | 1.48% | 4.27% | 2 | 10.67% | 10.1% | 46.07% | 27.2% | 142.1% | 0.22 | 7 | 62.67% | 49.33% |
| 6937 | 天虹 | 275.00 | 0.00% | 3.58% | 10.22% | 18.03% | -7 | 91.36 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 7 | 3 | 0.13% | 0.23% | 1.64% | 0.64% | -0.15% | 0.19% | 0.85% | 1.21% | 1.23% | 1.30% | 0.20% | 0.38% | 0.49% | 0.47% | -4 | 18.18% | 9.5% | 20.00% | 17.2% | 22.7% | 3.41 | -2 | 27.27% | -9.09% |
| 6957 | 裕慶-KY | 160.00 | -0.93% | -4.19% | -6.71% | -11.85% | 7 | 13.88 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 4 | 0.04% | 0.22% | 0.22% | -0.03% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -0.82% | -0.73% | -2 | -11.56% | -5.8% | -25.62% | -13.1% | -11.1% | -0.42 | -1 | -25.00% | -50.00% |
| 8028 | 昇陽半導體 | 188.00 | -4.57% | 8.36% | 5.62% | 13.25% | -1 | 43.02 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -2 | 8 | 0.11% | 5.29% | 10.57% | 8.84% | 2.31% | -0.02% | -0.83% | -1.72% | -0.74% | -2.03% | -0.63% | 4.49% | 2.68% | -6.32% | 1 | 6.38% | 4.4% | 11.17% | 5.1% | 17.7% | 2.21 | -1 | 4.26% | -10.11% |
| 8033 | 雷虎 | 151.00 | 3.07% | 4.50% | 0.33% | 8.63% | 6 | 260.34 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 11 | 0.06% | 0.30% | 1.69% | 0.72% | -6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 3.35% | 0.23% | 2 | -5.30% | 0.7% | 4.64% | 1.6% | 28.0% | -0.26 | 6 | 27.15% | -26.49% |
| 8261 | 富鼎 | 112.50 | -1.32% | 11.39% | 15.03% | 24.17% | -9 | 19.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -3 | -1 | -0.21% | 0.08% | 4.02% | 4.47% | -4.48% | -0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 1.61% | 3.38% | 4.68% | 0.11% | 2 | 15.64% | 10.3% | 18.67% | 18.0% | 26.3% | 1.64 | -1 | 21.78% | 4.89% |
| 8996 | 高力 | 951.00 | -0.11% | 3.71% | 22.39% | 7.70% | 1 | 104.85 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 1 | 2 | 0.29% | -1.69% | -3.08% | 1.53% | 16.22% | 0.02% | 0.75% | 0.74% | 3.48% | 2.87% | 1.03% | -1.24% | 4.01% | 13.50% | -2 | 7.57% | 10.6% | 41.85% | 26.4% | 105.4% | 8.98 | 8 | 51.42% | 40.90% |
| 9939 | 宏全 | 118.50 | -2.47% | -0.42% | -1.66% | -0.42% | 1 | 13.02 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -2 | -2 | -0.42% | -0.50% | -0.03% | 0.37% | -1.94% | -0.01% | -0.06% | -0.19% | -0.51% | -2.59% | -0.17% | 0.26% | 0.15% | -2.20% | 1 | -4.64% | -2.7% | -0.42% | -1.4% | -11.8% | -0.05 | -2 | 32.49% | 18.31% |
| 1785 | 光洋科 | 101.50 | 1.91% | 21.56% | 61.88% | 71.16% | 4 | 43.01 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 1 | 1 | 0.83% | 1.08% | 9.24% | 8.07% | 12.73% | 0.00% | -0.02% | -0.03% | 0.54% | 1.20% | 10.25% | 10.98% | 10.20% | 13.19% | -1 | 38.62% | 38.4% | 37.93% | 51.6% | 70.1% | 3.71 | 3 | 44.83% | 34.98% |
| 3105 | 穩懋 | 354.50 | 9.92% | 15.66% | 18.17% | 49.89% | 37 | 88.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 3 | -1 | -0.58% | -2.31% | -0.46% | -0.76% | 7.94% | 0.27% | 0.58% | 0.45% | 2.19% | 2.04% | -0.60% | 2.04% | 4.86% | 14.51% | 2 | 23.70% | 15.8% | 46.12% | 43.8% | 158.5% | 0.78 | 2 | 63.33% | 56.28% |
| 3234 | 光環 | 93.50 | 10.00% | 8.72% | 11.31% | 31.50% | 14 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | 2 | 0.62% | -0.85% | -2.41% | -0.68% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.26% | 3.28% | 7.39% | 4 | 15.51% | 8.4% | 49.25% | 45.9% | 115.7% | -0.85 | 2 | 51.87% | 44.39% |
| 3290 | 東浦 | 44.55 | -2.09% | -4.19% | -1.44% | -9.08% | 7 | 22.05 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -1 | -0.20% | -0.23% | -0.38% | -1.68% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.90% | 2.08% | 3.40% | 19 | -6.96% | -3.6% | 2.13% | -2.7% | 16.9% | -0.21 | 8 | 3.48% | -23.46% |
| 3324 | 雙鴻 | 1070.00 | 3.88% | 1.90% | 9.41% | -3.17% | 4 | 37.86 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | 1 | 1 | 1.55% | -0.03% | -4.50% | -4.24% | 3.25% | 0.03% | -0.34% | -0.75% | 0.51% | -0.65% | 0.09% | -4.46% | -0.32% | -4.15% | 2 | 5.14% | 3.1% | 7.38% | 7.0% | 30.4% | 1.66 | 7 | 89.53% | 84.39% |
| 3357 | 臺慶科 | 164.00 | -2.09% | 7.89% | 3.80% | 8.97% | -7 | 15.98 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | 3 | 0.15% | -0.52% | -0.66% | 0.78% | -2.34% | 0.00% | 0.08% | -0.85% | -0.57% | -0.62% | -1.64% | 0.31% | 2.95% | 0.22% | 1 | 4.27% | -0.3% | 9.76% | 2.3% | 25.3% | 0.49 | 5 | 14.63% | -3.66% |
| 3374 | 精材 | 168.00 | -4.00% | -1.75% | -7.18% | 3.70% | -1 | 33.67 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | -7 | -0.57% | -1.21% | 4.57% | 7.16% | 9.63% | 0.00% | 0.03% | -0.82% | 0.82% | 0.71% | -0.77% | 2.97% | 4.31% | 4.01% | 1 | -9.23% | -5.0% | 19.05% | 0.1% | 12.8% | -1.22 | -1 | 4.76% | -5.95% |
| 3455 | 由田 | 126.50 | -1.17% | 4.55% | 8.58% | 13.45% | -7 | 47.38 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 2 | 0.52% | -0.44% | 1.00% | -3.00% | -1.23% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | -1.45% | 0.15% | -0.73% | -0.45% | 2 | 14.62% | 6.6% | 28.38% | 11.1% | 29.8% | 1.23 | -1 | 22.53% | 5.14% |
| 3491 | 昇達科 | 1400.00 | -2.44% | 3.70% | 1.45% | 8.11% | -2 | 178.8 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 0 | -2 | -0.09% | -0.33% | -0.56% | 1.46% | 16.39% | 0.00% | 0.04% | -0.54% | -0.92% | -3.12% | 0.07% | -1.63% | -0.68% | 8.27% | 13 | -6.43% | -1.9% | 54.64% | 26.1% | 141.2% | -18.85 | 6 | 88.57% | 85.57% |
| 3498 | 陽程 | 75.10 | 1.49% | 2.18% | 19.59% | 48.71% | 1 | 156.46 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -0.19% | -2.27% | 3.96% | 2.28% | 5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | 9.42% | 9.93% | 10.85% | -1 | 34.49% | 19.8% | 35.02% | 37.2% | 57.8% | 1.53 | -3 | 33.42% | 20.11% |
| 3526 | 凡甲 | 296.00 | 1.02% | 3.14% | 1.37% | 3.50% | 4 | 17.04 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | -1 | 9 | 0.35% | 1.33% | 3.15% | 5.25% | 2.55% | -0.20% | -0.20% | -0.85% | -0.52% | -0.89% | -0.53% | 0.00% | 2.90% | 1.71% | -7 | 4.39% | 2.8% | 17.06% | 12.0% | 19.8% | -0.32 | 3 | 34.12% | 9.12% |
| 3581 | 博磊 | 77.00 | 4.05% | 10.79% | 13.40% | 13.24% | 33 | 95.06 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -1 | -0.71% | -0.18% | -2.18% | -2.08% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | -1.53% | 1.08% | 3 | 14.55% | 10.5% | 6.36% | 8.2% | 50.9% | 0.82 | 8 | 18.18% | 4.68% |
| 3587 | 閎康 | 209.00 | 10.00% | 12.97% | -2.34% | 0.00% | 6 | 34.26 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 1 | 0.10% | -0.55% | -1.34% | -1.99% | 1.86% | 0.00% | 0.00% | 0.06% | -1.24% | -0.63% | -4.05% | -1.81% | -1.99% | 1.64% | 1 | 0.00% | 3.4% | 7.66% | 5.3% | 10.9% | -1.33 | 4 | 13.88% | -5.26% |
| 3680 | 家登 | 393.00 | -3.20% | 2.34% | -1.75% | -3.56% | -1 | 57.04 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | -1 | 1 | 0.04% | -0.19% | 0.58% | 4.42% | 8.16% | -0.22% | -0.22% | -0.55% | 4.59% | 3.90% | 0.51% | 1.61% | 5.58% | 9.03% | 2 | -4.20% | -0.6% | 18.32% | -1.5% | 11.3% | 0.14 | 7 | 21.12% | -10.69% |
| 3689 | 湧德 | 124.00 | 2.48% | 22.17% | 15.35% | 11.21% | 44 | 16.42 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | -1 | -0.96% | -0.82% | -0.69% | 5.96% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -1.66% | 3.48% | 3.48% | 2 | 4.44% | 12.3% | 17.34% | 8.2% | 20.6% | 1.79 | 7 | 8.06% | -7.26% |
| 4129 | 聯合 | 106.50 | -3.18% | -7.39% | 1.91% | -4.91% | 1 | 18.27 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 1 | 0.01% | -0.53% | -0.92% | -1.19% | 0.11% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | -1.01% | -1.06% | -0.05% | 0.60% | 7 | -2.82% | -2.2% | -6.10% | -3.5% | -3.9% | 0.26 | -4 | 67.14% | 51.17% |
| 4768 | 晶呈科技 | 530.00 | 3.31% | 15.22% | 17.00% | 31.84% | 11 | 1359.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 2 | 0.15% | -0.13% | 0.32% | 2.85% | 3.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.18% | -0.63% | -0.31% | 2.71% | 3 | 26.70% | 16.6% | 42.36% | 27.4% | 132.1% | 5.84 | 6 | 62.26% | 49.06% |
| 4772 | 台特化 | 316.00 | -2.17% | -5.67% | -1.25% | 4.12% | 1 | 75.24 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 2 | -1 | -0.00% | -0.54% | -0.61% | -1.14% | -1.26% | 0.01% | 0.06% | -0.03% | -0.11% | -1.00% | 0.68% | 1.09% | 0.31% | -1.43% | 8 | -3.80% | -2.8% | 5.06% | -4.4% | 12.1% | 0.35 | -3 | -2.85% | -21.84% |
| 4953 | 緯軟 | 115.00 | -0.43% | -1.71% | 3.14% | -0.43% | -4 | 13.61 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -7 | -0.06% | -0.63% | -2.34% | 0.04% | 5.16% | 0.00% | 0.00% | -0.02% | -0.43% | -0.23% | 0.95% | -0.81% | 1.23% | 6.01% | 6 | 0.43% | 0.6% | -10.43% | -6.4% | 1.7% | 0.83 | -2 | -14.78% | -20.00% |
| 4979 | 華星光 | 391.50 | 2.22% | 1.03% | -2.12% | 15.66% | -2 | 72.1 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 1 | -4 | -0.20% | -3.74% | -3.12% | -10.49% | 1.44% | 0.05% | -3.34% | -2.27% | 4.79% | 5.87% | -1.43% | 0.98% | -1.79% | 9.43% | 4 | 8.68% | -1.6% | 32.31% | 17.0% | 70.2% | -3.51 | -2 | 55.81% | 32.31% |
| 5351 | 鈺創 | 84.30 | -0.59% | 35.10% | 56.40% | 46.61% | -8 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 2 | 0.10% | 5.65% | 4.73% | 7.94% | 15.36% | 0.00% | -0.00% | -0.08% | 0.08% | 0.14% | -1.00% | -0.84% | 3.39% | 10.70% | 1 | 32.03% | 36.0% | 51.90% | 43.6% | 114.9% | 3.13 | 9 | 40.69% | 25.27% |
| 5425 | 台半 | 59.40 | -2.14% | -1.66% | 3.12% | -1.33% | -6 | 32.11 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -6 | 3 | 0.18% | 0.57% | 1.75% | 4.05% | 2.70% | -0.24% | -1.16% | -1.74% | 0.22% | -0.25% | -0.70% | -1.08% | 3.16% | -0.36% | 4 | -1.18% | -0.1% | 10.27% | -0.9% | 11.4% | 0.25 | -1 | 15.82% | -24.07% |
| 5498 | 凱崴 | 62.80 | -6.55% | 2.95% | 5.55% | 15.87% | 27 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -1 | -1.25% | -0.32% | -1.43% | -2.77% | -3.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -4.08% | -3.40% | 3 | 6.05% | 1.9% | 35.43% | 7.2% | 120.1% | 0.20 | 7 | 25.16% | 13.06% |
| 5511 | 德昌 | 74.70 | -0.66% | 3.46% | 13.18% | 11.16% | -7 | 7.02 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 3 | 0.01% | 0.67% | 0.70% | 1.35% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | 1.50% | 2.27% | -21 | 9.91% | 7.7% | 11.78% | 9.9% | 19.0% | 0.88 | -1 | 17.67% | 10.84% |
| 6138 | 茂達 | 237.50 | 2.37% | 4.40% | 6.26% | 1.93% | 26 | 18.21 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -3 | -1 | -0.58% | -0.64% | -1.72% | -0.39% | 6.17% | -0.00% | -0.01% | -0.13% | 0.16% | -2.43% | 0.06% | -1.69% | -0.89% | 16.68% | 4 | 0.63% | 3.8% | 7.37% | 3.0% | 16.2% | 0.94 | 8 | 9.47% | -17.05% |
| 6223 | 旺矽 | 3665.00 | -1.87% | 1.52% | 28.82% | 32.07% | -2 | 109.44 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | -1 | -3 | -0.08% | -0.27% | 0.47% | 0.92% | 4.11% | -0.01% | 0.23% | -0.06% | -1.61% | -0.97% | 1.07% | 2.12% | 2.67% | 4.36% | -2 | 23.47% | 18.0% | 38.47% | 37.9% | 115.5% | 73.03 | -1 | 97.82% | 97.14% |
| 6274 | 台燿 | 584.00 | 9.98% | 29.06% | 15.42% | 10.61% | 4 | 48.15 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 2 | 2 | 0.84% | 0.81% | 2.72% | 4.64% | 3.30% | 0.02% | -0.02% | -9.06% | -6.39% | -3.72% | -3.30% | -5.18% | -3.32% | 0.99% | 2 | 7.71% | 13.2% | 22.26% | 16.4% | 69.4% | 3.34 | 5 | 93.15% | 89.73% |
| 6291 | 沛亨 | 361.50 | 9.88% | 12.79% | 33.15% | 57.86% | 3 | 54.77 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -2 | -0.09% | 0.97% | 1.19% | 4.51% | 4.06% | 0.00% | 0.00% | 0.49% | 0.46% | 0.46% | 2.65% | -1.55% | 1.19% | -2.23% | -1 | 21.99% | 22.3% | 45.64% | 54.2% | 131.8% | 4.73 | 1 | 44.67% | 17.01% |
| 6527 | 明達醫 | 73.40 | 0.55% | -0.81% | -1.48% | -0.81% | -3 | 12.66 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.49% | -0.66% | -2 | -3.41% | -1.5% | -5.59% | -3.1% | -10.7% | -0.09 | 1 | -8.99% | -26.70% |
| 6624 | 萬年清 | 58.10 | -2.84% | -2.35% | -2.84% | -10.06% | 5 | 161.39 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -3 | -0.01% | -0.08% | -0.49% | 0.55% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 0.69% | 10.13% | 19.75% | -7 | -15.32% | -5.3% | -7.75% | -8.0% | 32.1% | -0.27 | 2 | -3.27% | -29.09% |
| 6667 | 信紘科 | 251.50 | -1.76% | 1.00% | -6.16% | 5.23% | 1 | 18.26 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -1 | -0.15% | 0.16% | 2.56% | 0.95% | 0.29% | 0.00% | 0.00% | 0.00% | -0.21% | -0.83% | -0.08% | 1.90% | 1.88% | 2.34% | 1 | 1.99% | -1.7% | -8.35% | -2.2% | 1.8% | -0.09 | 3 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 1170.00 | -2.50% | -1.27% | 41.82% | 62.73% | -50 | 75.88 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | 1 | 0.01% | -0.53% | -0.54% | 2.70% | 9.25% | 0.00% | 0.42% | 0.12% | 0.99% | 1.54% | 0.12% | 1.26% | 3.21% | 6.11% | -1 | 29.23% | 19.8% | 64.02% | 78.4% | 163.2% | 15.83 | -4 | 90.60% | 88.89% |
| 6690 | 安碁資訊 | 174.00 | 1.75% | 2.65% | 4.19% | 7.74% | 4 | 17.03 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 8 | 0.04% | 0.19% | 0.24% | 0.21% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.09% | -0.09% | -1 | 6.32% | 4.7% | 1.72% | 4.2% | -0.3% | 0.99 | 7 | -22.41% | -60.92% |
| 6894 | 衛司特 | 374.50 | 0.67% | 14.53% | 29.36% | 57.35% | 11 | 34.08 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.01% | -0.02% | 0.07% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -1.57% | 3 | 30.84% | 22.0% | 48.20% | 47.7% | 79.2% | 6.35 | 2 | 62.62% | 52.74% |
| 7714 | 創泓科技 | 132.50 | -0.75% | -3.28% | -5.69% | -4.68% | 1 | 20.93 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.03% | 0.00% | 0.01% | -1.44% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -11.32% | -5.2% | -10.19% | -13.2% | 2.0% | -0.12 | -1 | 12.83% | -29.43% |
| 8027 | 鈦昇 | 106.00 | -2.75% | 2.42% | 10.19% | 12.17% | -6 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 2 | 0.12% | 1.38% | 2.91% | 0.22% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -2.18% | -2.10% | 2.63% | -1 | 10.38% | 6.5% | -3.30% | 0.9% | 16.1% | 1.76 | -1 | 13.21% | -1.89% |
| 8086 | 宏捷科 | 135.50 | 0.74% | 0.74% | 8.40% | 17.32% | 5 | 40.33 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 1 | -1 | -0.00% | 0.55% | 1.86% | 4.29% | 5.32% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | 2.03% | 1.11% | 4.54% | 3.89% | -1 | 15.50% | 5.3% | 16.24% | 14.1% | 31.6% | 0.43 | 1 | 23.99% | 7.38% |
| 8155 | 博智 | 269.50 | 10.00% | 32.11% | 43.73% | 23.34% | 1 | 56.15 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 1 | 0.03% | 1.99% | -1.43% | 7.80% | 16.57% | 0.00% | -0.63% | -1.20% | -1.23% | -0.35% | -0.08% | -5.68% | 5.01% | 13.59% | -1 | 22.26% | 29.6% | 38.03% | 37.8% | 72.1% | 6.19 | 8 | 36.92% | 32.10% |
| 8299 | 群聯 | 1960.00 | -0.76% | 8.29% | 8.89% | 1.82% | -3 | 46.69 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -2 | -3 | -0.20% | -0.55% | -0.48% | 0.96% | -0.03% | -0.08% | -0.21% | -1.87% | -6.81% | -2.42% | -1.32% | -2.71% | -2.65% | -4.79% | 10 | 1.79% | 5.4% | 40.05% | 8.1% | 100.1% | 14.54 | 8 | 48.21% | 41.33% |
| 8358 | 金居 | 269.00 | -1.65% | 17.47% | 6.11% | 7.60% | -1 | 63.9 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 1 | -2 | -0.49% | -0.38% | -1.25% | -0.76% | 2.15% | 0.01% | 0.01% | -3.54% | -4.77% | 0.02% | -1.84% | -4.70% | -8.90% | -9.08% | 2 | -1.67% | 3.3% | 7.43% | 2.0% | 47.8% | 1.68 | 5 | 15.24% | -18.22% |
| 8390 | 金益鼎 | 94.80 | -3.76% | -5.67% | -3.36% | -5.20% | 5 | 15.32 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -2 | -0.20% | -0.15% | 0.97% | -0.66% | 8.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.34% | -1.93% | 5.72% | 5 | -8.12% | -4.3% | 9.07% | -2.6% | 26.3% | -0.38 | -2 | 12.45% | -7.59% |
| 8936 | 國統 | 54.10 | 0.56% | 1.50% | 4.64% | 7.13% | -2 | 13.26 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -2 | -0.32% | -2.19% | -2.63% | -4.72% | 0.88% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.29% | -0.30% | -3.30% | 0.33% | 5 | 1.66% | 2.8% | -5.55% | 1.8% | -0.9% | 0.39 | -1 | -8.32% | -66.36% |
| ← 前一天 | 回到今日觀察 | 後一天 → |