| 最後資料更新 | 2026-03-23 23:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.80 | -1.40% | -3.85% | -10.45% | -15.62% | 6 | 15.09 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 1 | 0.35% | -0.03% | -1.68% | 0.86% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -1.36% | -3.59% | -3.77% | -1 | -21.46% | -9.3% | -3.30% | -10.2% | -4.5% | -1.26 | 5 | -6.13% | -14.39% |
| 1513 | 中興電 | 154.00 | -2.22% | -2.84% | 1.65% | -5.81% | 7 | 19.08 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | -3 | -0.07% | 0.11% | -1.30% | 3.79% | -2.06% | 0.00% | -0.02% | -0.18% | -1.11% | 1.26% | 0.49% | -1.10% | 4.74% | 2.63% | 6 | -10.71% | -4.0% | 2.92% | -4.4% | -2.4% | -0.26 | -2 | 5.19% | -55.19% |
| 1560 | 中砂 | 442.00 | -6.75% | -2.54% | -2.00% | 4.00% | 2 | 47.63 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -8 | -1 | -0.34% | 0.57% | 2.00% | 5.26% | 13.33% | -0.53% | -2.43% | -2.12% | -1.69% | -3.24% | -0.81% | -0.29% | 1.50% | 9.34% | 3 | -11.88% | -6.9% | 16.06% | 1.2% | 26.8% | -4.13 | -1 | 14.71% | 0.00% |
| 1795 | 美時 | 205.50 | -3.97% | -11.61% | -18.93% | -29.74% | -3 | 11.33 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | -1 | -5 | -0.09% | -2.85% | -7.06% | -3.28% | -0.37% | -0.00% | -0.00% | -1.91% | -1.26% | -0.01% | -3.89% | -8.35% | -5.61% | -2.74% | 5 | -38.44% | -18.6% | -35.52% | -29.7% | -18.9% | -4.34 | -3 | -2.19% | -24.09% |
| 2027 | 大成鋼 | 36.60 | -2.40% | 0.55% | -0.81% | -2.01% | -1 | 12.71 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 2 | -1 | -0.29% | 0.66% | -1.69% | -9.66% | -7.14% | 0.01% | 0.01% | 0.71% | 3.92% | 3.45% | 0.28% | -0.12% | -1.67% | -2.03% | -1 | -2.46% | -1.0% | 4.92% | -0.8% | -1.6% | 0.06 | -1 | -1.09% | -17.49% |
| 2103 | 台橡 | 19.95 | -3.39% | -3.62% | -6.12% | 22.77% | -2 | 36.94 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 1 | 0.05% | -0.33% | -2.66% | -0.76% | -3.81% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.31% | -2.25% | -2.79% | -4.92% | 4 | -4.26% | -2.5% | 22.06% | 16.2% | 17.9% | -0.12 | -2 | 19.80% | -8.02% |
| 2241 | 艾姆勒 | 30.90 | -2.98% | 5.28% | 9.57% | 3.69% | -2 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -5 | -0.04% | -0.47% | -0.76% | -1.39% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.21% | 0.23% | 6.09% | 13 | 4.53% | 4.3% | -20.06% | -4.6% | 2.9% | 0.45 | 3 | -11.65% | -35.60% |
| 2308 | 台達電 | 1410.00 | -4.41% | 3.68% | 15.57% | 11.90% | -1 | 60.93 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 1 | -1 | -0.10% | 0.25% | 0.10% | 0.34% | -1.98% | 0.01% | -0.01% | 0.16% | 0.32% | 0.01% | 0.15% | -0.33% | 1.05% | -0.94% | -1 | -1.77% | 2.3% | 32.27% | 16.5% | 71.1% | 2.10 | -1 | 80.14% | 73.05% |
| 2313 | 華通 | 216.00 | -2.70% | -2.26% | 18.03% | 15.82% | 1 | 39.2 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 1 | 1 | 0.08% | -1.69% | -6.80% | -11.24% | -4.22% | 0.01% | -0.09% | 0.08% | 2.98% | 2.49% | 0.62% | -4.79% | -8.31% | -1.66% | -1 | 3.01% | 1.8% | 54.17% | 28.1% | 123.8% | -0.87 | -3 | 65.28% | 58.33% |
| 2317 | 鴻海 | 196.00 | -3.45% | -9.47% | -6.89% | -13.66% | -2 | 14.4 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | 1 | -8 | -0.20% | -1.26% | -1.27% | -1.73% | -0.99% | 0.00% | -0.01% | 0.10% | -0.53% | -0.51% | -1.07% | -1.08% | -2.03% | -3.59% | 3 | -25.77% | -10.3% | -14.29% | -12.3% | -3.7% | -2.26 | -4 | 10.71% | -12.24% |
| 2327 | 國巨* | 253.00 | -6.64% | -2.69% | 1.81% | -1.17% | -4 | 21.98 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -1 | -2 | -0.27% | -0.25% | 0.99% | 2.08% | -0.35% | -0.05% | -0.16% | -0.17% | 1.66% | 2.05% | 0.47% | 1.10% | 4.65% | -0.06% | -1 | -18.58% | -6.5% | 12.06% | -4.6% | -21.7% | -0.47 | -1 | 26.88% | -3.56% |
| 2337 | 旺宏 | 148.50 | -7.19% | 24.79% | 60.89% | 50.76% | -4 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -6 | -2 | -0.22% | 1.89% | -2.65% | 8.87% | 13.88% | -0.05% | -0.21% | 0.13% | 2.75% | 4.99% | 6.72% | -0.25% | 18.26% | 23.42% | -1 | 27.27% | 27.6% | 73.77% | 73.1% | 265.9% | 4.37 | -1 | 39.39% | 19.19% |
| 2344 | 華邦電 | 107.50 | -2.27% | -8.12% | 6.44% | 1.90% | -10 | 122.16 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -1 | 1 | 0.29% | -2.68% | -1.95% | -3.19% | 2.58% | -0.13% | 1.39% | 1.77% | 2.67% | 4.64% | 0.85% | 0.28% | -0.58% | 1.50% | -1 | -9.77% | -5.4% | 28.47% | 0.2% | 108.7% | -0.41 | -2 | 39.53% | 30.23% |
| 2348 | 海悅 | 78.90 | -3.66% | -0.13% | 15.01% | 6.48% | -2 | 16.47 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -3 | -0.04% | -0.38% | 0.31% | -0.64% | -1.95% | 0.00% | 0.00% | -0.02% | -0.01% | -0.06% | 0.10% | 0.29% | 0.30% | 1.21% | 1 | 6.84% | 5.9% | -5.70% | 2.0% | -13.2% | 1.39 | -1 | 2.41% | -9.63% |
| 2374 | 佳能 | 69.80 | -0.71% | -2.65% | 2.35% | -9.94% | 12 | 28.61 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | 2 | 0.02% | 0.08% | -0.04% | 0.78% | -22.32% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | 2.77% | 1.66% | 2.68% | -2.72% | -1 | -15.19% | -4.2% | -8.60% | -10.8% | -3.7% | 0.02 | -1 | -7.45% | -53.30% |
| 2383 | 台光電 | 2795.00 | -0.53% | 8.12% | 28.51% | 27.33% | -2 | 67.07 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 2 | -2 | -0.01% | -0.13% | -1.24% | -0.26% | -1.50% | 0.04% | 0.04% | 0.77% | 0.70% | 1.13% | -0.33% | 0.13% | -0.15% | 0.72% | 1 | 13.42% | 11.2% | 39.53% | 38.6% | 107.3% | 19.88 | -2 | 95.35% | 92.84% |
| 2454 | 聯發科 | 1625.00 | -4.41% | -4.97% | -2.40% | -12.40% | -2 | 24.56 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | 1 | -1 | -0.10% | -0.31% | -1.42% | -1.05% | -3.67% | 0.00% | -0.04% | -0.03% | 0.49% | 0.53% | -0.41% | -0.84% | -0.11% | -0.46% | 4 | -15.08% | -7.5% | 15.08% | -1.7% | 14.5% | -21.79 | -1 | 38.46% | 3.08% |
| 2455 | 全新 | 221.50 | -3.70% | -3.28% | 13.30% | 23.06% | 1 | 74.58 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 0 | 2 | 0.22% | 0.11% | -0.19% | -4.25% | 2.46% | 0.00% | -0.52% | -1.74% | -0.37% | -9.15% | -4.05% | -4.17% | -0.93% | -9.41% | 2 | 10.61% | -0.3% | 30.25% | 19.7% | 48.5% | -0.79 | -1 | 18.74% | -18.28% |
| 2476 | 鉅祥 | 82.90 | -1.31% | 3.24% | 13.56% | 0.00% | -6 | 19.01 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.06% | -0.01% | -0.02% | -0.83% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.32% | -1.62% | -2.32% | 1 | -2.29% | 2.6% | -5.43% | -3.2% | -4.4% | 0.94 | -1 | 13.15% | 3.50% |
| 2481 | 強茂 | 92.00 | -2.95% | -7.54% | 11.52% | 9.26% | -16 | 29.49 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -4 | 1 | 0.38% | 1.92% | 7.97% | 16.51% | 15.77% | -0.01% | -1.12% | -3.85% | -4.50% | -2.33% | 3.18% | 6.08% | 15.15% | 16.60% | -2 | 4.67% | -1.3% | 11.41% | 3.6% | 30.1% | 0.36 | -3 | 13.04% | -11.96% |
| 2515 | 中工 | 13.85 | -2.81% | -8.28% | -12.34% | -12.34% | -22 | 34.62 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 1 | 0.19% | -0.65% | -1.29% | -10.43% | -10.60% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.15% | 2.25% | 4.53% | 16.23% | 2 | -20.22% | -12.7% | 3.61% | -4.5% | 9.1% | -0.37 | -18 | 7.58% | -22.74% |
| 2645 | 長榮航太 | 146.50 | -4.25% | -9.57% | -3.62% | -10.94% | 1 | 26.83 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -1 | -1 | -0.03% | -0.17% | 0.99% | -4.73% | -8.83% | -0.00% | -0.04% | -0.48% | 3.88% | 4.18% | 0.24% | 0.81% | 0.57% | -1.96% | 2 | -18.77% | -9.9% | 0.00% | -8.0% | 1.5% | -1.75 | -3 | 36.52% | 30.38% |
| 2891 | 中信金 | 51.50 | -1.15% | -0.77% | 0.98% | -1.34% | 9 | 12.62 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 4 | -4 | -0.05% | -0.19% | -0.85% | 0.79% | 1.13% | 0.08% | 0.15% | 0.35% | -1.27% | -2.14% | -0.00% | -0.09% | 0.24% | 0.75% | 4 | -3.88% | -1.3% | 2.33% | 0.4% | 14.4% | -0.11 | -3 | 22.33% | 20.39% |
| 3004 | 豐達科 | 101.00 | -2.42% | -6.05% | -5.16% | -10.22% | 1 | 17.26 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -4 | -0.04% | -0.21% | -0.04% | 0.59% | 1.90% | 0.00% | 0.00% | 0.05% | 0.16% | -1.73% | -0.27% | -0.37% | 0.14% | -3.00% | 3 | -15.35% | -6.5% | -1.49% | -8.9% | -16.1% | -0.72 | -4 | 15.84% | 0.99% |
| 3008 | 大立光 | 2235.00 | -5.10% | -3.04% | -2.19% | -2.40% | 9 | 14.02 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -1 | -1 | -0.16% | -0.32% | 0.19% | -2.69% | -3.46% | -0.04% | 0.23% | 0.13% | 2.26% | 2.10% | 0.04% | -0.50% | 0.88% | 2.19% | -1 | -8.05% | -5.6% | -0.67% | -7.1% | -3.3% | -6.45 | -3 | 8.28% | -19.02% |
| 3037 | 欣興 | 499.00 | -9.93% | -9.11% | 28.28% | 35.23% | -185 | 113.93 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -3 | -2 | -0.02% | 0.46% | 0.36% | -3.45% | 8.65% | -0.01% | 0.07% | 0.90% | 3.80% | 4.77% | 0.62% | 0.51% | 0.88% | 9.79% | -1 | 8.12% | 2.6% | 56.51% | 37.2% | 151.4% | 2.68 | -2 | 63.93% | 51.10% |
| 3231 | 緯創 | 125.50 | -3.46% | -7.04% | -1.57% | -4.56% | -6 | 13.88 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -2 | -1 | -0.34% | -0.29% | -0.17% | -5.79% | -4.20% | -0.02% | -0.07% | -0.09% | -0.78% | -0.94% | -0.47% | -0.69% | -7.10% | -11.35% | 1 | -9.96% | -4.4% | -15.94% | -8.3% | -2.7% | -0.07 | -4 | -11.55% | -27.49% |
| 3376 | 新日興 | 204.00 | -8.72% | -5.77% | 7.37% | 5.97% | -2 | 74.18 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 2 | 1 | 0.15% | 0.68% | 0.67% | -5.08% | -9.14% | 0.00% | 0.00% | 0.21% | 1.64% | -2.80% | 2.68% | 1.81% | -2.23% | -6.68% | -1 | 1.23% | -1.1% | 0.98% | -3.2% | -4.0% | 2.46 | -1 | 1.96% | -32.35% |
| 3406 | 玉晶光 | 442.00 | -0.67% | 0.80% | 11.62% | 2.91% | 1 | 13.46 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 1 | 2 | 0.13% | 0.17% | 1.28% | 4.74% | 9.36% | 0.01% | 0.94% | 0.56% | 1.94% | 2.43% | 1.51% | 0.31% | 3.46% | 4.61% | -1 | 0.79% | 3.0% | 3.73% | -0.1% | 3.5% | 3.89 | -1 | 9.50% | -8.60% |
| 3443 | 創意 | 2590.00 | -2.08% | 14.60% | 18.26% | 4.65% | -3 | 92.07 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 5 | 2 | 0.08% | 0.18% | 1.81% | 0.58% | 4.00% | 0.13% | 1.39% | 0.76% | 1.03% | 2.94% | 0.24% | 0.58% | -0.51% | 2.25% | -1 | 0.58% | 6.5% | 21.81% | 5.9% | 53.8% | 31.32 | 9 | 36.29% | 21.43% |
| 3450 | 聯鈞 | 261.50 | -8.41% | -9.67% | 2.75% | 7.61% | -1 | 52.2 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | -1 | -2.31% | -0.40% | 7.35% | 0.33% | 5.14% | 0.00% | -0.55% | 0.91% | 0.36% | -0.63% | -0.51% | 6.05% | 1.59% | -4.63% | 3 | -7.65% | -7.8% | -1.72% | -1.7% | 11.4% | -1.54 | -1 | 78.97% | 74.38% |
| 3533 | 嘉澤 | 1985.00 | -3.87% | 17.80% | 31.46% | 20.67% | -4 | 28.29 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 4 | 4 | 0.53% | 1.18% | 3.11% | 6.48% | 6.01% | 0.03% | 0.93% | 1.28% | 3.15% | 0.15% | -1.39% | -0.59% | -2.86% | -5.88% | -2 | 9.57% | 13.8% | 34.26% | 28.6% | 39.4% | 33.89 | -1 | 34.51% | 12.59% |
| 3661 | 世芯-KY | 3190.00 | -5.48% | 2.08% | 6.51% | -5.62% | -3 | 46.11 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -9 | -1 | -0.62% | 0.82% | 0.10% | -5.21% | -12.76% | -0.01% | -0.39% | -0.48% | 0.29% | -2.20% | -0.30% | 0.40% | 0.30% | -1.14% | 3 | -9.09% | -2.3% | 0.31% | -5.0% | -4.5% | 7.88 | -1 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 1770.00 | -3.01% | 7.60% | 10.97% | 29.67% | -5 | 38.01 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 1 | -1 | -0.23% | 1.46% | 2.16% | 5.07% | 5.83% | 0.17% | -1.95% | -0.72% | -4.41% | -4.83% | 0.34% | 3.03% | 1.98% | -3.22% | 2 | 24.01% | 8.2% | 12.43% | 19.3% | 52.9% | 15.30 | -1 | 77.40% | 60.45% |
| 3706 | 神達 | 79.30 | -2.10% | -5.14% | 1.67% | 1.15% | -21 | 15.4 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 1 | -1 | -0.03% | -0.01% | 1.58% | 1.26% | -2.86% | 0.00% | -0.00% | 0.01% | -0.24% | -1.99% | 0.60% | 1.04% | 0.20% | -3.18% | -2 | -2.77% | -2.0% | -4.16% | -3.9% | -1.6% | 0.18 | -3 | 5.42% | -37.45% |
| 4569 | 六方科-KY | 149.00 | -1.97% | 7.19% | 1.36% | 1.71% | -2 | 36.08 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | 2 | 0.17% | 0.06% | 0.27% | 0.65% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -2.01% | -1.2% | -1.34% | 0.0% | -3.6% | -0.32 | 3 | 6.04% | -20.81% |
| 4958 | 臻鼎-KY | 201.00 | -4.06% | 2.29% | 23.69% | 12.92% | -6 | 29.09 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | -1 | 2 | 0.33% | 1.24% | -0.32% | 2.64% | -1.92% | -0.08% | -0.06% | -0.06% | -4.53% | -2.06% | 1.03% | -0.50% | -0.25% | -1.65% | -1 | -2.24% | 5.7% | 27.61% | 15.2% | 37.4% | 2.09 | -1 | 45.27% | 33.33% |
| 5222 | 全訊 | 132.00 | -2.58% | -2.22% | -0.75% | -1.12% | 9 | 52.59 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | -3 | -0.06% | -0.21% | 0.52% | 1.05% | -0.74% | 0.00% | -0.01% | -0.13% | -0.97% | -0.87% | 0.53% | 0.61% | -0.23% | 0.27% | 3 | -10.23% | -3.6% | -1.89% | -3.7% | 1.6% | -0.35 | -1 | 24.24% | -6.06% |
| 6213 | 聯茂 | 136.00 | -5.23% | -2.86% | 18.26% | 12.40% | -10 | 32.69 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 0 | -3 | -0.03% | 1.06% | 6.89% | 9.78% | 2.38% | 0.00% | 0.03% | 0.09% | -0.29% | -0.34% | 1.46% | 5.71% | 9.86% | 4.36% | -2 | -7.72% | -0.1% | 16.54% | 10.8% | 28.0% | 0.78 | -2 | 11.76% | -8.82% |
| 6239 | 力成 | 192.00 | -4.71% | -5.88% | -5.19% | -20.99% | -1 | 25.67 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 2 | -5 | -0.08% | -1.61% | -0.50% | 5.77% | 12.79% | 0.15% | -0.02% | -1.66% | -4.64% | -9.58% | -1.04% | -1.74% | 0.23% | -3.58% | 3 | -34.38% | -11.9% | 14.32% | -15.3% | 19.2% | -2.71 | -1 | 21.88% | 3.65% |
| 6257 | 矽格 | 125.50 | -5.28% | -3.46% | 6.36% | -1.57% | -25 | 20.44 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 2 | -2 | -0.09% | 0.08% | -3.04% | -1.67% | -2.42% | 0.00% | 0.14% | -0.22% | -4.15% | -4.28% | 0.20% | -2.04% | -2.44% | -5.31% | 8 | -9.16% | -5.0% | 19.52% | -1.5% | 30.3% | -0.43 | -2 | 20.32% | -11.55% |
| 6271 | 同欣電 | 146.00 | -5.50% | -4.26% | 1.74% | -4.58% | -34 | 19.11 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -1 | -3 | -0.05% | -0.49% | 0.92% | 2.12% | 6.48% | -0.03% | 0.36% | 0.03% | 0.80% | 0.98% | -0.66% | -0.62% | 1.90% | 3.48% | 3 | -29.45% | -7.7% | 8.90% | -0.1% | 20.2% | -1.39 | -2 | 42.47% | 17.81% |
| 6449 | 鈺邦 | 156.00 | -2.50% | -2.50% | 5.41% | -2.19% | -4 | 21.14 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -4 | -0.01% | -0.22% | 0.72% | -0.10% | -2.14% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.08% | 1.50% | 1.09% | -1.36% | 2 | -14.74% | -5.5% | -2.88% | -7.7% | 2.4% | -0.14 | -3 | -2.56% | -47.44% |
| 6472 | 保瑞 | 453.50 | -6.20% | -4.93% | 0.22% | -7.45% | 1 | 16.7 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | -2 | -3 | -0.17% | 0.19% | 0.68% | -1.75% | -4.50% | -0.05% | -0.36% | -0.76% | -1.12% | -1.64% | 0.76% | 0.74% | 0.46% | -1.95% | -1 | -12.46% | -5.3% | -8.60% | -11.7% | -30.7% | 1.73 | -1 | -36.49% | -64.94% |
| 6531 | 愛普* | 523.00 | -5.42% | -0.95% | 29.78% | 32.07% | -7 | 67.57 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 4 | 2 | 0.27% | -0.54% | 2.86% | 11.95% | 15.26% | 0.00% | -0.00% | 0.04% | -1.39% | -0.20% | 3.22% | 5.51% | 7.43% | 7.70% | 1 | 18.26% | 9.6% | 20.17% | 14.5% | 44.2% | 11.53 | -3 | 27.34% | 8.22% |
| 6753 | 龍德造船 | 128.00 | -1.92% | -5.88% | -1.16% | -11.72% | 9 | 21.4 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | -2 | -0.16% | -0.27% | -0.21% | -1.85% | -4.20% | 0.00% | 0.00% | 0.05% | 0.52% | -0.08% | -0.32% | -0.54% | -0.04% | -2.41% | -1 | -18.75% | -6.9% | -10.94% | -8.8% | 2.1% | -1.02 | 1 | 31.25% | -10.16% |
| 6770 | 力積電 | 69.10 | -8.48% | 5.98% | 16.33% | 9.51% | -5 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 1 | -2 | -0.82% | 0.60% | -0.75% | 1.10% | 7.70% | 0.00% | -0.01% | -0.07% | 0.07% | 0.32% | 1.70% | 0.40% | 0.79% | 5.52% | -1 | -11.14% | 1.1% | 41.53% | 14.8% | 119.3% | 0.25 | -1 | 59.48% | 45.01% |
| 6937 | 天虹 | 256.50 | -3.93% | -3.39% | 10.80% | 16.59% | -1 | 85.22 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | 1 | 0.34% | 0.69% | 1.84% | 0.84% | -0.07% | 0.00% | 0.51% | 1.21% | 1.23% | 1.22% | 0.86% | 1.16% | 1.36% | 1.37% | -5 | 12.87% | 0.5% | 15.20% | 8.6% | 14.1% | 0.95 | -4 | 22.03% | -16.96% |
| 6957 | 裕慶-KY | 164.00 | 1.23% | 0.00% | 2.50% | -5.75% | 1 | 14.22 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 1 | 0.08% | 0.28% | 0.36% | -0.06% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.88% | -0.91% | -0.71% | 1 | -7.32% | -2.4% | -22.26% | -10.2% | -8.8% | 0.06 | 2 | -21.95% | -46.34% |
| 8028 | 昇陽半導體 | 182.00 | -1.62% | -2.15% | 14.11% | 8.98% | 2 | 41.65 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | -2 | -1.16% | 1.17% | 9.17% | 9.15% | 1.89% | 0.00% | -0.73% | -1.75% | -0.80% | -2.11% | 8.08% | 12.93% | 14.14% | -0.81% | -1 | -0.55% | 0.7% | 3.57% | 1.5% | 13.6% | 1.17 | -3 | 1.10% | -13.74% |
| 8033 | 雷虎 | 152.00 | 0.00% | 6.29% | 11.36% | 2.70% | 12 | 262.07 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -1 | -0.03% | 0.77% | 1.89% | 1.13% | -5.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.27% | 2.23% | -2.22% | -1 | -4.61% | 2.1% | 4.61% | 2.1% | 27.9% | 0.64 | 8 | 27.63% | -25.66% |
| 8261 | 富鼎 | 104.00 | -3.26% | -7.56% | 7.77% | 16.07% | -11 | 18.15 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -1 | -0.15% | -0.12% | 4.56% | 5.13% | -2.67% | 0.00% | -0.00% | -0.12% | -0.30% | 0.14% | 0.96% | 5.36% | 6.62% | 0.46% | -1 | 8.17% | 0.8% | 12.60% | 8.5% | 16.3% | 0.53 | -3 | 15.38% | -2.88% |
| 8996 | 高力 | 820.00 | -9.99% | -11.35% | 17.14% | -9.49% | -1 | 90.41 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | -4 | -2 | -0.16% | -1.24% | -4.38% | 0.83% | 14.75% | -0.04% | -0.10% | 0.38% | 3.13% | 3.01% | -0.21% | -0.77% | 3.40% | 13.64% | -3 | -11.10% | -4.1% | 32.56% | 7.3% | 74.8% | -0.83 | -2 | 43.66% | 31.46% |
| 9939 | 宏全 | 115.00 | -1.71% | -6.50% | -4.17% | -4.56% | -2 | 12.64 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | -4 | -0.14% | -0.87% | -0.48% | 0.09% | -2.42% | 0.00% | -0.06% | -0.19% | -0.52% | -2.17% | -0.24% | -0.16% | -0.62% | -1.94% | 2 | -7.39% | -4.9% | -5.22% | -4.2% | -14.2% | -0.61 | -4 | 30.43% | 15.83% |
| 1785 | 光洋科 | 90.80 | -5.02% | 10.19% | 33.53% | 51.08% | -2 | 38.47 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 0 | 1 | 0.43% | 0.96% | 9.32% | 7.73% | 12.56% | 0.00% | -0.02% | -0.03% | 0.49% | 1.20% | 2.14% | 13.11% | 12.32% | 15.52% | 1 | 31.83% | 18.3% | 22.91% | 33.6% | 51.2% | 2.78 | -2 | 38.33% | 27.31% |
| 3105 | 穩懋 | 315.00 | -8.43% | 3.79% | 17.10% | 28.05% | -2 | 78.75 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 5 | 1 | 0.34% | -1.98% | -1.41% | -0.44% | 6.60% | 0.04% | 1.57% | 1.47% | 3.15% | 3.30% | 0.54% | 1.96% | 7.41% | 15.04% | -1 | -2.22% | 1.2% | 40.32% | 25.2% | 126.1% | 0.86 | -1 | 58.73% | 50.79% |
| 3234 | 光環 | 89.90 | -8.27% | 5.15% | 24.86% | 17.67% | -4 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -2 | -0.37% | -0.74% | -4.05% | -2.17% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -2.57% | 2.87% | 7.98% | 5 | -4.12% | 2.7% | 45.11% | 36.8% | 104.7% | -0.23 | -1 | 49.94% | 42.16% |
| 3290 | 東浦 | 43.30 | -1.81% | -2.70% | 2.61% | -9.22% | 1 | 21.44 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -3 | -0.01% | -0.16% | -0.20% | -1.72% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | 2.46% | 3.38% | 20 | -14.20% | -5.3% | 1.04% | -5.4% | 13.1% | -0.26 | -2 | 0.69% | -27.02% |
| 3324 | 雙鴻 | 1005.00 | -5.63% | -2.90% | 12.42% | -5.63% | -3 | 35.56 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -1 | -2 | -0.28% | 0.03% | -5.01% | -0.62% | 1.99% | -0.02% | -0.01% | -0.84% | 0.51% | -1.49% | 0.85% | -4.15% | 3.70% | -0.91% | 3 | -14.93% | -3.2% | -1.49% | 0.4% | 21.8% | -1.10 | -1 | 88.86% | 83.38% |
| 3357 | 臺慶科 | 152.50 | -4.09% | -5.28% | 5.90% | 1.33% | -9 | 14.86 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | 1 | 0.22% | 0.15% | -0.55% | 0.91% | -2.41% | 0.00% | 0.08% | -0.68% | -0.52% | -0.62% | 0.84% | 1.19% | 4.22% | 1.17% | 2 | -9.51% | -7.0% | 5.57% | -5.1% | 16.1% | -0.36 | -2 | 8.20% | -11.48% |
| 3374 | 精材 | 161.50 | -4.44% | -4.15% | -0.92% | -8.24% | -3 | 32.36 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | -9 | -0.26% | -1.17% | 3.21% | 6.76% | 8.45% | 0.00% | 0.01% | -0.82% | 0.82% | 0.71% | -0.64% | 1.54% | 3.92% | 3.06% | 2 | -13.93% | -7.6% | 16.10% | -4.3% | 8.2% | -1.61 | -3 | 0.93% | -10.22% |
| 3455 | 由田 | 125.00 | -2.34% | -3.10% | 12.11% | 20.19% | -9 | 46.82 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 4 | 0.32% | 1.19% | 2.80% | -1.35% | 0.71% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | 0.06% | 0.30% | -1.32% | 1.11% | 3 | 8.00% | 3.8% | 26.56% | 8.5% | 27.8% | 0.86 | -3 | 21.60% | 4.00% |
| 3491 | 昇達科 | 1320.00 | -8.97% | -2.58% | 11.86% | -5.71% | 6 | 168.58 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 0 | 2 | 0.01% | -0.04% | -0.70% | 1.71% | 15.60% | 0.00% | 0.04% | -0.51% | -0.86% | -2.88% | 0.31% | -1.14% | -1.50% | 5.74% | 14 | -15.15% | -6.5% | 47.95% | 16.0% | 123.8% | -18.81 | -1 | 87.88% | 84.70% |
| 3498 | 陽程 | 72.00 | -1.23% | -4.00% | 29.96% | 52.06% | -7 | 150.0 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 0.78% | -1.10% | 4.71% | 1.98% | 5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | 5.96% | 4.53% | 5.56% | 1 | 31.25% | 10.3% | 32.92% | 29.5% | 50.2% | 0.89 | -5 | 30.56% | 16.67% |
| 3526 | 凡甲 | 290.00 | -1.02% | 2.11% | 6.23% | 1.58% | -2 | 16.7 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | -1 | -0.01% | 0.84% | 3.08% | 5.45% | 2.77% | 0.00% | -0.20% | -0.86% | -0.52% | -0.89% | 2.10% | 2.88% | 4.92% | 4.69% | 1 | -5.52% | 0.4% | 14.83% | 9.0% | 17.2% | -0.49 | -1 | 32.76% | 7.24% |
| 3581 | 博磊 | 74.00 | -3.77% | 6.02% | 18.78% | 2.49% | -3 | 91.36 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 2 | 0.04% | 0.33% | -2.16% | -1.86% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.94% | -1.55% | 0.94% | 4 | 3.11% | 4.5% | 3.24% | 3.8% | 44.0% | 0.87 | -1 | 14.86% | 0.81% |
| 3587 | 閎康 | 245.50 | 6.97% | 30.59% | 26.87% | 18.31% | 787 | 40.25 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 1 | 1.47% | 1.03% | -0.17% | -0.63% | 3.24% | 0.00% | 0.00% | -0.12% | -1.24% | -0.63% | 1.57% | 0.49% | -1.16% | 3.31% | -1 | 11.81% | 19.8% | 25.05% | 22.6% | 29.8% | 3.82 | 6 | 26.68% | 10.39% |
| 3680 | 家登 | 403.00 | 2.81% | 6.33% | 10.56% | 2.68% | 2 | 58.49 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 1 | 1 | 0.34% | 0.35% | 1.20% | 4.88% | 8.13% | 0.01% | -0.26% | -0.57% | 4.55% | 4.27% | -1.12% | 0.34% | 4.94% | 6.38% | 3 | -4.96% | 2.4% | 21.84% | 0.3% | 14.1% | 1.20 | 9 | 23.08% | -7.94% |
| 3689 | 湧德 | 113.50 | -2.99% | 9.66% | 15.23% | 2.71% | -4 | 15.03 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 2 | 0.07% | -0.48% | 1.18% | 6.52% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 1.99% | 5.60% | 5.31% | 3 | -3.96% | 3.2% | 2.20% | -1.3% | 10.0% | 1.64 | -1 | -0.44% | -17.18% |
| 4129 | 聯合 | 104.00 | -2.35% | -6.73% | -0.95% | -4.59% | 1 | 17.84 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 0 | 0.00% | -0.21% | -0.69% | -1.21% | 0.26% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.25% | -0.66% | 0.34% | 0.19% | 8 | -4.81% | -4.1% | -6.25% | -5.5% | -6.3% | -0.27 | -6 | 66.35% | 50.00% |
| 4768 | 晶呈科技 | 444.00 | -8.83% | -1.33% | 10.59% | 14.43% | -2 | 1138.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -2 | -0.11% | -1.23% | -0.61% | -0.54% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.48% | -0.11% | -2.75% | 1.42% | -1 | 4.73% | -3.8% | 21.17% | 5.3% | 91.7% | 1.49 | -2 | 54.95% | 39.19% |
| 4772 | 台特化 | 290.50 | -4.75% | -12.24% | -2.19% | -5.53% | -1 | 69.17 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -3 | -0.24% | -1.11% | -1.23% | -1.88% | -1.70% | 0.00% | 0.03% | -0.02% | -0.12% | -0.77% | -0.52% | 0.37% | -0.29% | -1.55% | 9 | -14.97% | -9.6% | -4.65% | -12.1% | 2.7% | -2.24 | -5 | -11.88% | -32.53% |
| 4953 | 緯軟 | 114.50 | -0.43% | -1.72% | 4.09% | -2.55% | -6 | 13.55 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -9 | -0.02% | -0.42% | -2.27% | 0.21% | 5.13% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | -0.08% | -0.49% | 0.93% | 5.93% | 7 | 0.44% | 0.1% | -6.11% | -6.5% | 1.2% | 0.61 | -4 | -15.28% | -20.52% |
| 4979 | 華星光 | 380.00 | -6.06% | -11.01% | 11.27% | 16.92% | -4 | 69.98 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 3 | -1 | -0.16% | -3.45% | -0.37% | -8.67% | 2.74% | 0.12% | -1.60% | -1.90% | 6.28% | 6.59% | -6.69% | -4.30% | -7.99% | 1.34% | 5 | -6.58% | -4.9% | 22.50% | 12.2% | 63.6% | -3.51 | -1 | 54.47% | 30.26% |
| 5351 | 鈺創 | 74.50 | -6.29% | 6.28% | 35.21% | 33.75% | -11 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 4 | 0.33% | 5.30% | 6.01% | 8.38% | 15.97% | 0.00% | -0.00% | -0.09% | 0.08% | 0.14% | 5.43% | 4.57% | 9.13% | 16.40% | 2 | 22.42% | 16.4% | 44.36% | 24.1% | 87.7% | 2.31 | -2 | 32.89% | 15.44% |
| 5425 | 台半 | 55.90 | -3.79% | -7.14% | 1.27% | -4.93% | -11 | 30.22 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | 0 | 1 | 0.17% | 0.89% | 1.92% | 4.34% | 2.78% | 0.00% | -0.57% | -1.80% | 0.16% | -0.30% | -0.38% | -0.79% | 3.74% | -0.50% | 5 | -10.02% | -5.3% | 7.33% | -7.0% | 4.6% | -0.07 | -3 | 10.55% | -31.84% |
| 5498 | 凱崴 | 57.70 | -6.63% | -6.94% | 4.72% | 6.85% | -7 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 1 | 0.08% | -0.45% | -0.96% | -5.89% | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -7.41% | -2.08% | 4 | -10.92% | -6.1% | 26.69% | -2.6% | 99.0% | -0.25 | -2 | 18.54% | 5.37% |
| 5511 | 德昌 | 74.10 | -0.13% | 1.37% | 13.13% | 11.09% | 1 | 6.96 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 5 | 0.13% | 0.60% | 0.98% | 1.55% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 1.69% | 3.03% | 3.76% | -22 | 8.91% | 5.7% | 10.80% | 8.6% | 17.7% | 0.62 | -3 | 17.00% | 10.12% |
| 6138 | 茂達 | 222.00 | -3.27% | -0.67% | 2.30% | -5.73% | -3 | 17.02 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -3 | -0.04% | -0.87% | -1.83% | -0.70% | 6.29% | 0.00% | -0.01% | -0.11% | 0.16% | -2.13% | -0.94% | -1.35% | -1.88% | 12.00% | 5 | -6.31% | -2.4% | 2.03% | -3.9% | 8.2% | 0.42 | -1 | 3.15% | -25.23% |
| 6223 | 旺矽 | 3715.00 | -3.76% | 4.21% | 36.58% | 33.15% | -1 | 110.93 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 2 | -5 | -0.21% | -0.76% | -0.27% | 0.43% | 3.58% | 0.02% | 0.20% | 0.24% | -1.84% | -0.91% | -1.03% | 1.29% | 1.91% | 3.61% | 1 | 27.86% | 15.2% | 37.95% | 36.9% | 114.8% | 57.43 | -3 | 97.85% | 97.17% |
| 6274 | 台燿 | 538.00 | -2.89% | 6.96% | 18.50% | 1.13% | -3 | 44.35 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 1 | 1 | 0.16% | 0.41% | 2.70% | 4.04% | 2.99% | 0.06% | -0.22% | -9.34% | -6.82% | -2.98% | 4.21% | -1.06% | 1.47% | 6.51% | -1 | -7.25% | 4.4% | 7.43% | 6.6% | 54.4% | 5.45 | -1 | 92.57% | 88.85% |
| 6291 | 沛亨 | 342.50 | -4.20% | 0.59% | 37.83% | 23.87% | -2 | 51.89 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -4 | -0.40% | -2.60% | -2.01% | 2.53% | 1.39% | 0.00% | 0.00% | 0.48% | 0.46% | 0.46% | -3.19% | -2.95% | -0.53% | -5.39% | 1 | 21.02% | 13.1% | 44.38% | 42.6% | 116.2% | 4.27 | -1 | 41.61% | 12.41% |
| 6527 | 明達醫 | 73.30 | 0.69% | -0.14% | -2.91% | -0.95% | -23 | 12.64 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.43% | -0.86% | -3 | -2.05% | -1.3% | -4.23% | -3.0% | -10.8% | -0.08 | 1 | -9.14% | -26.88% |
| 6624 | 萬年清 | 58.00 | 1.58% | -4.61% | -2.36% | -10.77% | 1 | 161.11 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -5 | -0.05% | -0.14% | -0.61% | 0.48% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.15% | 19.68% | -8 | -17.41% | -3.8% | -13.79% | -7.8% | 31.2% | -0.30 | 1 | -3.45% | -29.31% |
| 6667 | 信紘科 | 246.50 | -0.60% | -0.20% | -1.99% | 4.89% | -4 | 17.9 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 2 | 0.04% | 0.36% | 2.75% | -0.53% | 0.78% | 0.00% | 0.00% | 0.00% | -0.21% | -0.81% | -0.79% | 1.10% | 0.02% | -0.53% | -1 | -4.46% | -3.6% | -7.51% | -3.8% | -0.4% | -0.58 | -2 | 67.55% | 59.43% |
| 6683 | 雍智科技 | 1160.00 | -9.73% | 2.65% | 29.32% | 46.84% | -1 | 75.23 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | -2 | -0.14% | -0.17% | -1.17% | 2.75% | 9.56% | 0.00% | -0.03% | 0.12% | 0.96% | 1.62% | 1.25% | 0.54% | 7.13% | 7.37% | 1 | 28.02% | 14.0% | 64.18% | 69.2% | 156.0% | 10.42 | -1 | 90.52% | 88.79% |
| 6690 | 安碁資訊 | 170.00 | -0.58% | 0.59% | 4.94% | 4.94% | 1 | 16.63 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 1 | 0.06% | 0.18% | 0.31% | 0.23% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.20% | -0.24% | -0.24% | -2 | 6.47% | 1.7% | 0.00% | 1.8% | -2.6% | 0.77 | -2 | -25.29% | -64.71% |
| 6894 | 衛司特 | 351.50 | -4.87% | 8.49% | 19.76% | 49.26% | 1 | 31.98 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.00% | 0.02% | 0.08% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.06% | -1.60% | 4 | 27.45% | 10.5% | 42.11% | 35.4% | 66.7% | 4.87 | -2 | 60.17% | 49.64% |
| 7714 | 創泓科技 | 131.00 | 0.00% | -0.76% | -1.50% | -6.43% | 12 | 20.7 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -2 | -0.05% | -0.14% | -0.11% | -1.64% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 1 | -11.07% | -5.1% | -12.60% | -13.8% | 1.0% | -0.11 | 1 | 11.83% | -30.92% |
| 8027 | 鈦昇 | 117.00 | 9.86% | 6.85% | 30.14% | 31.31% | 45 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 4 | 1.00% | 1.30% | 5.36% | 1.04% | 4.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 3.12% | -3.86% | 4.05% | 1 | 20.60% | 15.4% | 7.26% | 11.2% | 27.7% | 1.81 | 1 | 21.37% | 7.69% |
| 8086 | 宏捷科 | 121.50 | -8.30% | -8.30% | -3.57% | 9.46% | -3 | 36.16 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -3 | -0.18% | 0.35% | 2.55% | 4.11% | 4.80% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.30% | 1.57% | 4.53% | 1.90% | 1 | 0.82% | -6.3% | 5.35% | 1.9% | 17.5% | -0.56 | -2 | 15.23% | -3.29% |
| 8155 | 博智 | 265.00 | -3.64% | 23.26% | 48.46% | 27.40% | -1 | 55.21 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 3 | 1.13% | 5.99% | 3.49% | 12.57% | 21.18% | 0.00% | -0.40% | -1.20% | -1.23% | -0.35% | 3.98% | 0.54% | 8.94% | 16.80% | -2 | 19.62% | 23.7% | 33.21% | 33.0% | 67.7% | 8.19 | 10 | 35.85% | 30.94% |
| 8299 | 群聯 | 1800.00 | -6.01% | -9.09% | 12.15% | -2.96% | -5 | 42.88 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -4 | 1 | 0.05% | -0.94% | -1.23% | 0.98% | 0.11% | -0.07% | -0.23% | -1.33% | -7.04% | -3.62% | 0.56% | -1.34% | -1.45% | -3.98% | -1 | -6.94% | -2.4% | 28.33% | -2.1% | 81.4% | 3.14 | -2 | 43.61% | 36.11% |
| 8358 | 金居 | 222.50 | -9.37% | -11.00% | -4.30% | -17.59% | -1 | 52.85 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -2 | -4 | -0.32% | -1.89% | -3.58% | -1.98% | 1.28% | -1.56% | -1.86% | -5.42% | -6.94% | -0.19% | 0.46% | -4.50% | -6.14% | -8.64% | -1 | -31.24% | -12.6% | -17.08% | -15.5% | 21.1% | -0.58 | -2 | -2.47% | -42.92% |
| 8390 | 金益鼎 | 90.20 | -4.25% | -8.43% | -2.59% | -12.85% | 1 | 14.57 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -4 | -0.15% | -0.21% | -0.44% | -1.67% | 7.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | -3.84% | 4.24% | 6 | -13.08% | -8.0% | 2.44% | -7.5% | 19.8% | -0.92 | -4 | 7.98% | -13.08% |
| 8936 | 國統 | 54.10 | -2.35% | 2.66% | 9.74% | 6.29% | -1 | 13.26 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -4 | -0.85% | -1.98% | -3.48% | -5.62% | 0.08% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.85% | -2.43% | -4.85% | -1.58% | 6 | 0.74% | 2.5% | -3.33% | 2.0% | -0.9% | 0.40 | -1 | -8.32% | -66.36% |
| ← 前一天 | 回到今日觀察 | 後一天 → |