| 最後資料更新 | 2026-03-24 22:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.80 | 0.00% | -3.85% | -10.64% | -16.86% | -24 | 15.09 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 2 | 0.05% | 0.07% | -1.98% | 0.94% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -1.36% | -3.59% | -3.77% | -1 | -19.69% | -8.3% | -3.77% | -10.1% | -4.5% | -1.15 | 6 | -6.13% | -14.39% |
| 1513 | 中興電 | 156.50 | 1.62% | -3.40% | 3.64% | -6.85% | -46 | 19.39 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | 1 | 0.08% | -0.01% | -1.47% | 3.95% | -1.57% | 0.00% | -0.02% | -0.16% | -1.10% | 1.27% | 0.49% | -1.10% | 4.74% | 2.63% | 6 | -12.14% | -1.9% | 3.83% | -3.0% | -0.9% | -0.30 | -3 | 6.71% | -52.72% |
| 1560 | 中砂 | 446.00 | 0.90% | -1.22% | -5.11% | -4.60% | -1 | 48.06 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -9 | 1 | 0.40% | 0.66% | 0.12% | 5.32% | 14.37% | -0.01% | -1.59% | -2.14% | -1.74% | -3.25% | -0.81% | -0.29% | 1.50% | 9.34% | 3 | -17.49% | -5.5% | 15.92% | 1.8% | 27.6% | -4.80 | -2 | 15.47% | 0.90% |
| 1795 | 美時 | 203.50 | -0.97% | -15.03% | -21.28% | -28.97% | -4 | 11.22 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -6 | -0.05% | -2.72% | -6.61% | -3.06% | -0.38% | 0.00% | -0.00% | -1.87% | -1.27% | -0.01% | -3.89% | -8.35% | -5.61% | -2.74% | 5 | -36.86% | -17.9% | -36.86% | -30.0% | -19.7% | -4.44 | -4 | -3.19% | -25.31% |
| 2027 | 大成鋼 | 36.70 | 0.27% | -1.87% | 0.69% | -0.94% | -6 | 12.74 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | -1 | 1 | 0.09% | 0.58% | -1.47% | -9.06% | -6.90% | -0.01% | 0.00% | 0.71% | 3.63% | 3.43% | 0.28% | -0.12% | -1.67% | -2.03% | -1 | -0.95% | -0.6% | 3.68% | -0.6% | -1.3% | 0.02 | -2 | -0.82% | -17.17% |
| 2103 | 台橡 | 19.65 | -1.50% | -4.84% | -4.61% | 10.08% | -3 | 36.39 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 2 | 0.01% | -0.41% | -2.70% | -0.76% | -3.85% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.31% | -2.25% | -2.79% | -4.92% | 4 | -4.33% | -3.7% | 21.12% | 13.9% | 16.1% | -0.21 | -3 | 18.58% | -9.67% |
| 2241 | 艾姆勒 | 31.60 | 2.27% | 8.22% | 8.40% | 7.30% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 1 | 0.08% | -0.24% | -0.60% | -1.01% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.21% | 0.23% | 6.09% | 13 | 7.91% | 6.3% | -16.46% | -2.1% | 5.1% | 0.48 | 4 | -9.18% | -32.59% |
| 2308 | 台達電 | 1415.00 | 0.35% | -1.74% | 9.69% | 8.43% | -2 | 61.15 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 2 | 1 | 0.08% | 0.17% | 0.12% | 0.54% | -1.85% | 0.01% | 0.00% | 0.14% | 0.34% | 0.02% | 0.15% | -0.33% | 1.05% | -0.94% | -1 | -1.06% | 2.7% | 32.44% | 16.1% | 70.7% | -0.06 | -2 | 80.21% | 73.14% |
| 2313 | 華通 | 209.50 | -3.01% | -11.42% | 9.69% | 2.20% | 3 | 38.02 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 2 | -1 | -0.12% | -2.11% | -7.31% | -10.44% | -4.01% | 0.04% | -0.14% | 0.03% | 2.73% | 2.60% | 0.62% | -4.79% | -8.31% | -1.66% | -1 | 2.39% | -1.3% | 52.84% | 22.8% | 115.5% | -1.73 | -4 | 64.20% | 57.04% |
| 2317 | 鴻海 | 195.00 | -0.51% | -8.02% | -6.92% | -14.66% | -5 | 14.33 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -1 | -9 | -0.03% | -0.81% | -1.36% | -1.61% | -1.02% | -0.00% | -0.01% | 0.09% | -0.54% | -0.51% | -1.07% | -1.08% | -2.03% | -3.59% | 3 | -24.62% | -9.5% | -15.64% | -12.6% | -4.3% | -2.40 | -5 | 10.26% | -12.82% |
| 2327 | 國巨* | 250.50 | -0.99% | -12.41% | -3.09% | -11.01% | -5 | 21.76 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -2 | -3 | -0.08% | -0.49% | 0.04% | 2.25% | -0.21% | -0.04% | -0.27% | -0.19% | 1.64% | 1.94% | 0.47% | 1.10% | 4.65% | -0.06% | -1 | -18.96% | -6.4% | 10.58% | -5.7% | -22.2% | -1.42 | -2 | 26.15% | -4.59% |
| 2337 | 旺宏 | 136.50 | -8.08% | 4.60% | 50.50% | 31.88% | -5 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -7 | 1 | 0.55% | 2.72% | -0.27% | 10.31% | 14.41% | -0.11% | -0.28% | -0.11% | 2.57% | 4.80% | 6.72% | -0.25% | 18.26% | 23.42% | -1 | 19.41% | 15.7% | 71.28% | 55.8% | 231.9% | 3.09 | -2 | 34.07% | 12.09% |
| 2344 | 華邦電 | 99.50 | -7.44% | -19.43% | -5.69% | -13.48% | 1 | 113.07 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -2 | -1 | -0.33% | -3.42% | -2.71% | -3.15% | 1.02% | -0.39% | 0.97% | 1.27% | 2.29% | 4.02% | 0.85% | 0.28% | -0.58% | 1.50% | -1 | -23.12% | -11.7% | 23.12% | -7.6% | 91.7% | -1.29 | -3 | 34.67% | 24.62% |
| 2348 | 海悅 | 78.70 | -0.25% | -1.75% | 13.24% | 5.64% | -6 | 16.43 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -4 | -0.03% | -0.40% | 0.21% | -0.57% | -1.85% | 0.00% | 0.00% | -0.02% | -0.01% | -0.06% | 0.10% | 0.29% | 0.30% | 1.21% | 1 | 6.73% | 5.2% | -6.10% | 1.8% | -13.2% | 1.11 | -2 | 2.16% | -9.91% |
| 2374 | 佳能 | 69.60 | -0.29% | -3.06% | -1.56% | -13.75% | -1 | 28.52 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | 3 | 0.06% | 0.28% | -0.62% | 0.71% | -17.07% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | 2.77% | 1.66% | 2.68% | -2.72% | -1 | -16.38% | -3.7% | -8.91% | -10.9% | -4.1% | 0.03 | 1 | -7.76% | -53.74% |
| 2383 | 台光電 | 2685.00 | -3.94% | -0.56% | 13.05% | 23.45% | 1 | 64.43 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 3 | -3 | -0.14% | -0.30% | -1.31% | -0.19% | -1.67% | 0.02% | 0.04% | 0.78% | 0.69% | 1.07% | -0.33% | 0.13% | -0.15% | 0.72% | 1 | 9.12% | 6.2% | 38.92% | 31.9% | 97.7% | 9.42 | -3 | 95.16% | 92.55% |
| 2454 | 聯發科 | 1620.00 | -0.31% | -6.36% | -4.99% | -9.75% | -4 | 24.49 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -1 | 1 | 0.01% | -0.27% | -1.13% | -1.05% | -3.64% | -0.01% | -0.04% | -0.04% | 0.48% | 0.53% | -0.41% | -0.84% | -0.11% | -0.46% | 4 | -20.06% | -7.0% | 14.51% | -2.2% | 14.0% | -22.63 | -2 | 38.27% | 2.78% |
| 2455 | 全新 | 242.50 | 9.48% | 12.27% | 20.35% | 29.68% | 18 | 81.65 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 1 | 3 | 1.95% | 3.38% | 3.52% | -1.86% | 3.60% | 0.01% | -0.42% | -1.72% | -0.35% | -9.18% | -4.05% | -4.17% | -0.93% | -9.41% | 2 | 10.31% | 8.0% | 35.46% | 30.0% | 61.8% | -0.44 | 1 | 25.77% | -8.04% |
| 2476 | 鉅祥 | 83.60 | 0.84% | 0.72% | 11.47% | -1.65% | 1 | 19.17 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 2 | 0.16% | -0.05% | -0.04% | -0.61% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.32% | -1.62% | -2.32% | 1 | -1.20% | 3.5% | -4.31% | -2.3% | -3.7% | 0.88 | -2 | 13.88% | 4.31% |
| 2481 | 強茂 | 97.10 | 5.54% | -6.63% | 16.29% | 11.48% | 4 | 31.12 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -5 | 2 | 0.13% | 1.20% | 7.17% | 17.37% | 15.65% | -0.07% | -1.25% | -3.81% | -4.90% | -2.72% | 3.18% | 6.08% | 15.15% | 16.60% | -2 | 6.69% | 3.6% | 17.20% | 9.0% | 36.8% | 0.26 | -4 | 17.61% | -6.08% |
| 2515 | 中工 | 13.70 | -1.08% | -8.97% | -12.46% | -21.04% | 1 | 34.25 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -1 | -0.07% | -0.48% | -4.92% | -9.68% | -10.76% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.15% | 2.25% | 4.53% | 16.23% | 2 | -27.01% | -12.7% | 1.46% | -5.6% | 7.8% | -0.37 | -19 | 6.57% | -24.09% |
| 2645 | 長榮航太 | 147.00 | 0.34% | -10.37% | -5.77% | -14.53% | -160 | 26.92 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 0 | 1 | 0.03% | -0.21% | 0.69% | -4.61% | -8.76% | 0.00% | -0.14% | -0.52% | 3.87% | 4.18% | 0.24% | 0.81% | 0.57% | -1.96% | 2 | -20.75% | -8.7% | -0.34% | -7.7% | 1.7% | -2.00 | -4 | 36.73% | 30.61% |
| 2891 | 中信金 | 52.00 | 0.97% | -1.70% | 1.56% | -3.53% | -3 | 12.75 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 5 | -5 | -0.00% | -0.22% | -0.95% | 0.64% | 1.14% | 0.03% | 0.20% | 0.43% | -1.03% | -2.11% | -0.00% | -0.09% | 0.24% | 0.75% | 4 | -7.50% | -0.2% | 4.23% | 1.3% | 15.4% | -0.10 | 1 | 23.08% | 21.15% |
| 3004 | 豐達科 | 102.50 | 1.49% | -4.65% | -5.96% | -11.64% | -1 | 17.52 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.02% | -0.20% | -0.35% | 0.38% | 1.84% | 0.00% | 0.00% | 0.05% | 0.16% | -1.77% | -0.27% | -0.37% | 0.14% | -3.00% | 3 | -8.78% | -4.5% | 0.00% | -7.5% | -14.9% | -0.71 | 1 | 17.07% | 2.44% |
| 3008 | 大立光 | 2240.00 | 0.22% | -6.67% | -2.61% | -5.49% | -5 | 14.05 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -2 | 1 | 0.11% | -0.17% | 0.22% | -2.50% | -3.39% | -0.10% | -0.05% | 0.03% | 2.13% | 2.04% | 0.04% | -0.50% | 0.88% | 2.19% | -1 | -12.50% | -5.0% | -6.47% | -6.9% | -3.1% | -10.48 | -4 | 8.48% | -18.75% |
| 3037 | 欣興 | 460.00 | -7.82% | -15.29% | 8.49% | 13.44% | 3 | 105.02 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -4 | 1 | 0.13% | 0.69% | -0.03% | -3.64% | 8.80% | -0.10% | -0.04% | 0.61% | 3.75% | 4.64% | 0.62% | 0.51% | 0.88% | 9.79% | -1 | -4.67% | -5.5% | 52.07% | 24.9% | 129.8% | -3.31 | -3 | 60.87% | 46.96% |
| 3231 | 緯創 | 129.00 | 2.79% | -3.73% | 0.00% | -0.39% | 1 | 14.27 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -3 | 1 | 0.22% | -0.09% | 0.23% | -5.20% | -4.19% | -0.02% | -0.08% | -0.05% | -0.79% | -0.93% | -0.47% | -0.69% | -7.10% | -11.35% | 1 | -5.43% | -1.4% | -13.57% | -5.5% | -0.1% | -0.09 | -5 | -8.53% | -24.03% |
| 3376 | 新日興 | 214.50 | 5.15% | -4.24% | 8.61% | 7.25% | 1 | 78.0 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 0 | 2 | 0.07% | -0.61% | 0.27% | -5.30% | -9.22% | 0.00% | 0.01% | 0.22% | 1.65% | -2.50% | 2.68% | 1.81% | -2.23% | -6.68% | -1 | 3.50% | 3.6% | 5.83% | 1.7% | 0.9% | 1.97 | -2 | 6.76% | -25.87% |
| 3406 | 玉晶光 | 454.50 | 2.83% | 1.91% | 10.72% | 4.24% | 42 | 13.84 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 2 | 3 | 0.21% | 0.36% | 1.19% | 5.36% | 9.58% | 0.40% | 0.91% | 1.06% | 2.01% | 2.86% | 1.51% | 0.31% | 3.46% | 4.61% | -1 | 2.75% | 5.7% | 5.28% | 2.6% | 6.3% | 4.23 | 1 | 11.99% | -5.61% |
| 3443 | 創意 | 2505.00 | -3.28% | 9.39% | 11.58% | 5.70% | 1 | 89.05 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 6 | -1 | -0.04% | 0.08% | 1.50% | 0.37% | 4.01% | 0.08% | 1.46% | 1.11% | 1.11% | 3.03% | 0.24% | 0.58% | -0.51% | 2.25% | -1 | -10.58% | 3.1% | 15.57% | 2.0% | 48.2% | 29.29 | -1 | 34.13% | 18.76% |
| 3450 | 聯鈞 | 257.00 | -1.72% | -8.21% | 3.63% | -2.47% | -10 | 51.3 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | -2 | -0.42% | 1.01% | 2.48% | -0.43% | 2.30% | 0.00% | -0.35% | 0.87% | 0.36% | -0.63% | -0.51% | 6.05% | 1.59% | -4.63% | 3 | -20.43% | -9.0% | -6.23% | -3.4% | 9.4% | -2.51 | -2 | 78.60% | 73.93% |
| 3533 | 嘉澤 | 1955.00 | -1.51% | 7.42% | 24.13% | 20.31% | -5 | 27.86 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 5 | 5 | 0.18% | 1.71% | 3.11% | 6.61% | 6.13% | 0.03% | 0.99% | 1.46% | 3.22% | 0.04% | -1.39% | -0.59% | -2.86% | -5.88% | -2 | 9.21% | 11.5% | 34.02% | 25.7% | 37.0% | 29.23 | -2 | 33.50% | 11.25% |
| 3661 | 世芯-KY | 3110.00 | -2.51% | -2.51% | 1.63% | -6.61% | -4 | 44.96 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -10 | -2 | -0.38% | 0.19% | -0.00% | -4.96% | -13.45% | -0.01% | -0.32% | -0.36% | 0.46% | -2.03% | -0.30% | 0.40% | 0.30% | -1.14% | 3 | -12.22% | -4.2% | -3.38% | -7.3% | -7.0% | 1.24 | -2 | 82.32% | 67.85% |
| 3665 | 貿聯-KY | 1730.00 | -2.26% | -0.57% | 10.54% | 34.11% | -10 | 37.15 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 2 | 1 | 0.02% | 1.79% | 2.05% | 4.62% | 5.89% | 0.10% | -1.87% | -0.10% | -4.12% | -4.58% | 0.34% | 3.03% | 1.98% | -3.22% | 2 | 18.50% | 4.4% | 10.69% | 16.4% | 48.8% | 12.00 | -2 | 76.88% | 59.54% |
| 3706 | 神達 | 79.40 | 0.13% | -5.14% | 0.13% | -0.63% | -25 | 15.42 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 2 | 1 | 0.07% | -0.07% | 1.24% | 1.64% | -2.60% | 0.00% | -0.00% | 0.01% | -0.22% | -1.96% | 0.60% | 1.04% | 0.20% | -3.18% | -2 | -0.76% | -1.8% | -4.03% | -3.7% | -1.6% | 0.00 | -4 | 5.54% | -37.28% |
| 4569 | 六方科-KY | 141.50 | -5.03% | 1.43% | -2.08% | -5.67% | -3 | 34.26 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -1 | -0.12% | 0.02% | 0.05% | 0.51% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -8.13% | -5.8% | -5.65% | -4.9% | -8.4% | -0.39 | -1 | 1.06% | -27.21% |
| 4958 | 臻鼎-KY | 197.00 | -1.99% | -0.51% | 17.26% | 0.77% | 1 | 28.51 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 1 | 3 | 0.05% | 1.31% | -0.70% | 2.77% | -2.18% | 0.01% | -0.07% | -0.22% | -4.50% | -1.90% | 1.03% | -0.50% | -0.25% | -1.65% | -1 | -6.09% | 3.9% | 26.65% | 12.3% | 34.2% | 1.44 | -2 | 44.16% | 31.98% |
| 5222 | 全訊 | 132.50 | 0.38% | -1.12% | 0.76% | -5.02% | -2 | 52.79 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -1 | -4 | -0.04% | -0.29% | 0.12% | 1.08% | -0.62% | -0.00% | -0.01% | -0.13% | -0.97% | -0.87% | 0.53% | 0.61% | -0.23% | 0.27% | 3 | -8.68% | -2.7% | -1.89% | -3.3% | 1.9% | -0.39 | -2 | 24.53% | -5.66% |
| 6213 | 聯茂 | 132.50 | -2.57% | -13.96% | 4.74% | 9.05% | -11 | 31.85 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 0 | -4 | -0.00% | -0.30% | 6.73% | 10.17% | 2.42% | 0.00% | 0.03% | 0.09% | -0.29% | -0.33% | 1.46% | 5.71% | 9.86% | 4.36% | -2 | -6.79% | -2.2% | 12.83% | 7.7% | 24.3% | -0.15 | -3 | 9.43% | -11.70% |
| 6239 | 力成 | 192.00 | 0.00% | -5.19% | -10.49% | -22.89% | -66 | 25.67 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 3 | -6 | -0.07% | -1.48% | -0.54% | 4.88% | 12.32% | 0.01% | 0.18% | -1.60% | -3.82% | -9.66% | -1.04% | -1.74% | 0.23% | -3.58% | 3 | -34.38% | -10.4% | 8.85% | -15.5% | 18.9% | -2.64 | 1 | 21.88% | 3.65% |
| 6257 | 矽格 | 126.50 | 0.80% | -4.53% | 0.80% | -1.94% | -66 | 20.6 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 3 | 1 | 0.13% | 0.19% | -2.49% | -1.78% | -2.56% | 0.01% | 0.02% | -0.20% | -3.55% | -4.17% | 0.20% | -2.04% | -2.44% | -5.31% | 8 | -18.97% | -3.8% | 13.44% | -1.1% | 31.0% | -0.64 | -3 | 20.95% | -10.67% |
| 6271 | 同欣電 | 144.50 | -1.03% | -9.12% | -2.03% | -12.69% | -43 | 18.91 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 1 | 0.09% | 0.04% | 1.07% | 2.24% | 6.82% | 0.00% | 0.36% | 0.03% | 0.82% | 0.98% | -0.66% | -0.62% | 1.90% | 3.48% | 3 | -22.49% | -7.2% | 7.61% | -1.3% | 18.8% | -1.75 | -3 | 41.87% | 16.96% |
| 6449 | 鈺邦 | 154.00 | -1.28% | -8.88% | -0.65% | -7.51% | -5 | 20.87 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -5 | -0.03% | -0.29% | 0.46% | -0.03% | -1.95% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.08% | 1.50% | 1.09% | -1.36% | 2 | -22.40% | -6.0% | -5.52% | -8.8% | 0.9% | -0.42 | -4 | -3.90% | -49.35% |
| 6472 | 保瑞 | 456.00 | 0.55% | -5.30% | -0.87% | -8.06% | -48 | 16.79 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | 1 | 0.00% | 0.09% | 0.60% | -1.77% | -3.99% | 0.00% | -0.00% | -0.70% | -1.12% | -1.64% | 0.76% | 0.74% | 0.46% | -1.95% | -1 | -11.18% | -4.2% | -9.10% | -11.1% | -30.2% | 0.83 | -2 | -35.75% | -64.04% |
| 6531 | 愛普* | 501.00 | -4.21% | -13.62% | 17.19% | 24.47% | 2 | 64.73 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | -1 | 3 | 0.18% | 0.29% | 3.08% | 12.27% | 15.61% | -0.01% | 0.07% | 0.02% | -1.22% | -0.20% | 3.22% | 5.51% | 7.43% | 7.70% | 1 | 13.47% | 4.1% | 17.76% | 9.3% | 37.7% | 7.01 | -4 | 24.15% | 4.19% |
| 6753 | 龍德造船 | 126.00 | -1.56% | -5.97% | -4.91% | -17.11% | -1 | 21.07 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | -1 | 1 | 0.35% | 0.22% | -0.08% | -1.27% | -4.67% | -0.34% | -0.34% | -0.38% | 0.15% | -0.41% | -0.32% | -0.54% | -0.04% | -2.41% | -1 | -21.43% | -7.4% | -11.11% | -10.0% | 0.5% | -1.13 | -1 | 30.16% | -11.90% |
| 6770 | 力積電 | 62.70 | -9.26% | -12.55% | 0.80% | -6.42% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 2 | -3 | -1.93% | -2.46% | -4.15% | -0.02% | 5.23% | 0.00% | 0.01% | -0.07% | 0.07% | 0.32% | 1.70% | 0.40% | 0.79% | 5.52% | -1 | -22.33% | -7.2% | 36.12% | 3.5% | 97.5% | -0.24 | -2 | 55.34% | 39.39% |
| 6937 | 天虹 | 250.50 | -2.34% | -10.54% | 0.00% | 11.33% | -10 | 83.22 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | 2 | 0.04% | 0.37% | 1.80% | 0.96% | 0.02% | 0.00% | 0.38% | 1.21% | 1.23% | 1.22% | 0.86% | 1.16% | 1.36% | 1.37% | -5 | 7.39% | -2.4% | 12.77% | 5.8% | 11.3% | -0.46 | -5 | 20.16% | -19.76% |
| 6957 | 裕慶-KY | 160.50 | -2.13% | -0.93% | -3.31% | -10.08% | -1 | 13.92 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | -1 | -0.03% | 0.14% | 0.28% | -0.03% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.88% | -0.91% | -0.71% | 1 | -12.77% | -4.0% | -22.43% | -11.8% | -10.7% | 0.21 | 3 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 181.50 | -0.27% | -3.97% | 8.04% | 3.12% | -1 | 41.53 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | -3 | -0.47% | 0.28% | 8.16% | 8.61% | 1.10% | 0.00% | -0.73% | -1.75% | -0.79% | -1.70% | 8.08% | 12.93% | 14.14% | -0.81% | -1 | -3.58% | 0.5% | 4.96% | 1.1% | 13.1% | 0.59 | -4 | 0.83% | -14.05% |
| 8033 | 雷虎 | 147.00 | -3.29% | 3.52% | 7.30% | -7.55% | -2 | 253.45 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 1 | 0.31% | 1.05% | -1.37% | 1.38% | -6.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.27% | 2.23% | -2.22% | -1 | -9.52% | -0.9% | 0.68% | -1.3% | 23.3% | 0.57 | -1 | 25.17% | -29.93% |
| 8261 | 富鼎 | 105.50 | 1.44% | -6.22% | 6.46% | 11.17% | -17 | 18.41 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -1 | 1 | 0.23% | 0.65% | 3.82% | 5.32% | -2.66% | -0.00% | -0.01% | -0.12% | -0.30% | 0.14% | 0.96% | 5.36% | 6.62% | 0.46% | -1 | 6.73% | 1.7% | 13.55% | 9.8% | 17.8% | 0.12 | -4 | 16.59% | -1.42% |
| 8996 | 高力 | 772.00 | -5.85% | -15.90% | 0.39% | -12.17% | 39 | 85.12 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | -5 | 1 | 1.36% | 1.03% | -2.73% | 2.41% | 15.80% | -0.64% | -1.34% | -0.16% | 2.22% | 2.28% | -0.21% | -0.77% | 3.40% | 13.64% | -3 | -13.86% | -8.9% | 27.72% | 0.5% | 63.7% | -9.43 | -3 | 40.16% | 27.20% |
| 9939 | 宏全 | 117.50 | 2.17% | -5.62% | -4.86% | -5.24% | -11 | 12.91 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 1 | 0.07% | -0.90% | -0.77% | 0.29% | -2.30% | 0.00% | -0.06% | -0.13% | -0.53% | -1.96% | -0.24% | -0.16% | -0.62% | -1.94% | 2 | -3.83% | -2.6% | -1.28% | -2.1% | -12.2% | -0.63 | -5 | 31.91% | 17.62% |
| 1785 | 光洋科 | 89.50 | -1.43% | -1.21% | 20.95% | 43.66% | 2 | 37.92 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 1 | -1 | -0.46% | 0.23% | 8.38% | 7.16% | 12.37% | 0.00% | -0.01% | -0.03% | 0.49% | 1.20% | 2.14% | 13.11% | 12.32% | 15.52% | 1 | 30.50% | 14.3% | 25.59% | 31.0% | 48.6% | 2.08 | -3 | 37.43% | 26.26% |
| 3105 | 穩懋 | 313.50 | -0.48% | 6.81% | 15.26% | 15.90% | 1 | 78.38 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 6 | -1 | -0.94% | -1.51% | -3.66% | -0.40% | 5.68% | 0.43% | 1.95% | 2.54% | 3.59% | 3.73% | 0.54% | 1.96% | 7.41% | 15.04% | -1 | -7.81% | 0.9% | 39.55% | 23.4% | 123.3% | -0.39 | -2 | 58.53% | 50.56% |
| 3234 | 光環 | 87.50 | -2.67% | 8.02% | 18.24% | 10.76% | -5 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 1 | -3 | -0.05% | -0.22% | -2.88% | -2.38% | -0.65% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.46% | -2.57% | 2.87% | 7.98% | 5 | -9.71% | 0.4% | 44.34% | 31.7% | 98.1% | -0.46 | -2 | 48.57% | 40.57% |
| 3290 | 東浦 | 43.25 | -0.12% | -5.26% | -2.70% | -9.23% | -1 | 21.41 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -4 | -0.01% | -0.19% | 0.01% | -1.81% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | 2.46% | 3.38% | 20 | -14.68% | -4.7% | 2.08% | -5.6% | 12.8% | -0.28 | -3 | 0.58% | -27.17% |
| 3324 | 雙鴻 | 1005.00 | 0.00% | -4.29% | 7.14% | -0.99% | 1 | 35.56 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -2 | 1 | 0.05% | 0.06% | -4.16% | -0.59% | 1.39% | -0.01% | -0.09% | -0.60% | 0.52% | -1.52% | 0.85% | -4.15% | 3.70% | -0.91% | 3 | -14.93% | -2.4% | -1.49% | 0.4% | 21.4% | -3.17 | -2 | 88.86% | 83.38% |
| 3357 | 臺慶科 | 150.00 | -1.64% | -11.24% | 2.04% | -4.46% | -10 | 14.62 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -1 | -0.10% | 0.01% | -0.96% | 0.71% | -2.58% | 0.00% | 0.08% | -0.66% | -0.52% | -0.62% | 0.84% | 1.19% | 4.22% | 1.17% | 2 | -22.33% | -8.0% | 4.33% | -6.7% | 13.9% | -0.89 | -3 | 6.67% | -13.33% |
| 3374 | 精材 | 157.00 | -2.79% | -7.65% | -7.92% | -14.44% | 2 | 31.46 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -10 | -0.13% | -1.20% | 1.20% | 6.75% | 8.54% | 0.00% | 0.00% | -0.40% | 0.82% | 0.72% | -0.64% | 1.54% | 3.92% | 3.06% | 2 | -23.25% | -9.4% | 13.69% | -7.2% | 5.2% | -1.97 | -4 | -1.91% | -13.38% |
| 3455 | 由田 | 122.50 | -2.00% | -2.78% | 2.94% | 13.43% | 1 | 45.88 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -1 | -0.22% | 1.86% | 1.93% | -1.50% | 0.61% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | 0.06% | 0.30% | -1.32% | 1.11% | 3 | 3.27% | 1.3% | 25.80% | 5.8% | 25.1% | 0.52 | -4 | 20.00% | 2.04% |
| 3491 | 昇達科 | 1285.00 | -2.65% | -11.07% | 11.74% | -13.76% | -1 | 164.11 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 1 | 3 | 0.00% | -0.11% | -1.31% | 1.61% | 15.35% | 0.01% | 0.01% | -0.30% | -0.85% | -2.87% | 0.31% | -1.14% | -1.50% | 5.74% | 14 | -24.51% | -8.2% | 46.61% | 11.8% | 116.3% | -22.99 | -2 | 87.55% | 84.28% |
| 3498 | 陽程 | 71.80 | -0.28% | -2.71% | 17.90% | 45.93% | -8 | 149.58 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 2 | 0.41% | 0.95% | 4.73% | 2.63% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | 5.96% | 4.53% | 5.56% | 1 | 29.25% | 7.9% | 31.69% | 28.1% | 49.3% | 0.51 | -6 | 30.36% | 16.43% |
| 3526 | 凡甲 | 288.50 | -0.52% | -0.69% | 2.49% | 1.94% | -3 | 16.61 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | -2 | -0.18% | 0.42% | 2.74% | 5.25% | 2.51% | 0.00% | -0.20% | -0.86% | -0.52% | -0.64% | 2.10% | 2.88% | 4.92% | 4.69% | 1 | -2.43% | 0.2% | 14.38% | 8.2% | 16.5% | -0.77 | -2 | 32.41% | 6.76% |
| 3581 | 博磊 | 72.20 | -2.43% | 4.94% | 8.08% | 9.73% | -4 | 89.14 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 3 | 0.25% | 0.51% | -0.79% | -1.63% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.94% | -1.55% | 0.94% | 4 | -5.12% | 1.9% | 0.97% | 1.2% | 40.1% | 0.67 | -2 | 12.74% | -1.66% |
| 3587 | 閎康 | 240.00 | -2.24% | 28.34% | 29.03% | 14.83% | -1 | 39.34 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 2 | 0.43% | 1.68% | -0.70% | -0.18% | 3.61% | 0.00% | 0.00% | -0.15% | -1.24% | -0.92% | 1.57% | 0.49% | -1.16% | 3.31% | -1 | 8.96% | 16.4% | 22.50% | 19.3% | 26.6% | 5.04 | 7 | 25.00% | 8.33% |
| 3680 | 家登 | 386.00 | -4.22% | 1.31% | 2.66% | -5.74% | 28 | 56.02 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -1 | -0.41% | -0.05% | 0.56% | 5.58% | 7.93% | 0.00% | -0.30% | -0.52% | 4.51% | 4.23% | -1.12% | 0.34% | 4.94% | 6.38% | 3 | -10.23% | -1.4% | 15.28% | -4.3% | 9.2% | 1.32 | 10 | 19.69% | -12.69% |
| 3689 | 湧德 | 111.50 | -1.76% | 1.36% | 9.85% | -5.91% | -5 | 14.77 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 3 | 0.08% | -0.12% | -2.32% | 7.00% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 1.99% | 5.60% | 5.31% | 3 | -6.28% | 1.7% | -3.14% | -3.1% | 8.0% | 1.28 | -2 | -2.24% | -19.28% |
| 4129 | 聯合 | 101.50 | -2.40% | -6.88% | -6.02% | -7.31% | 5 | 17.41 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -1 | -0.13% | -0.15% | -0.86% | -1.37% | -0.11% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.25% | -0.66% | 0.34% | 0.19% | 8 | -6.90% | -6.0% | -8.87% | -7.7% | -8.6% | -0.56 | -7 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 441.00 | -0.68% | -5.57% | 10.11% | 13.51% | -3 | 1131.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -3 | -0.12% | -1.33% | -0.75% | -2.16% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.48% | -0.11% | -2.75% | 1.42% | -1 | -5.44% | -4.7% | 13.15% | 4.2% | 89.2% | -1.33 | -3 | 54.65% | 38.78% |
| 4772 | 台特化 | 294.00 | 1.20% | -8.98% | -6.52% | -10.37% | -2 | 70.0 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -4 | -0.08% | -0.82% | -1.18% | -1.79% | -2.38% | 0.00% | 0.03% | -0.02% | -0.12% | -0.67% | -0.52% | 0.37% | -0.29% | -1.55% | 9 | -15.14% | -7.9% | -2.04% | -10.9% | 3.7% | -3.02 | -6 | -10.54% | -30.95% |
| 4953 | 緯軟 | 115.50 | 0.87% | -0.86% | 0.00% | 0.87% | -7 | 13.67 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | 1 | 0.05% | -0.21% | -1.83% | 0.27% | 5.24% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | -0.08% | -0.49% | 0.93% | 5.93% | 7 | -1.73% | 0.9% | -4.76% | -5.6% | 2.0% | 0.59 | -5 | -14.29% | -19.48% |
| 4979 | 華星光 | 387.00 | 1.84% | -2.03% | 10.89% | 8.25% | -5 | 71.27 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 4 | 1 | 0.57% | -0.69% | -2.20% | -9.77% | 3.10% | 0.17% | -0.78% | -2.97% | 8.18% | 6.39% | -6.69% | -4.30% | -7.99% | 1.34% | 5 | -8.91% | -2.9% | 21.71% | 13.7% | 65.8% | -3.90 | -2 | 55.30% | 31.52% |
| 5351 | 鈺創 | 70.00 | -6.04% | -9.21% | 21.95% | 22.16% | 1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | -1 | 5 | 0.12% | 5.59% | 5.79% | 8.88% | 16.04% | -0.01% | -0.01% | -0.10% | 0.07% | 0.13% | 5.43% | 4.57% | 9.13% | 16.40% | 2 | 16.00% | 8.2% | 37.43% | 15.6% | 75.5% | 1.52 | -3 | 28.57% | 10.00% |
| 5425 | 台半 | 59.00 | 5.55% | -3.28% | 5.17% | -1.83% | 5 | 31.89 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | 0 | 2 | 0.32% | 0.85% | 1.86% | 4.81% | 4.21% | 0.00% | -0.37% | -1.80% | 0.17% | -0.30% | -0.38% | -0.79% | 3.74% | -0.50% | 5 | -5.08% | 0.2% | 11.53% | -2.1% | 10.3% | -0.03 | 1 | 15.25% | -24.92% |
| 5498 | 凱崴 | 54.50 | -5.55% | -10.80% | -4.22% | -7.63% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -1 | -0.08% | -0.33% | -0.98% | -5.48% | -3.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -7.41% | -2.08% | 4 | -17.43% | -10.5% | 14.68% | -8.4% | 86.6% | -0.61 | -3 | 13.76% | -0.18% |
| 5511 | 德昌 | 74.10 | 0.00% | -1.07% | 7.55% | 10.10% | 4 | 6.96 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 6 | 0.00% | 0.34% | 0.93% | 1.55% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 1.69% | 3.03% | 3.76% | -22 | 9.72% | 5.1% | 11.34% | 8.3% | 17.6% | 0.50 | -4 | 17.00% | 10.12% |
| 6138 | 茂達 | 222.00 | 0.00% | -2.63% | -0.45% | -5.93% | -4 | 17.02 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -1 | -4 | -0.02% | -0.96% | -1.67% | -0.79% | 5.02% | -0.01% | -0.01% | -0.12% | 0.18% | -1.66% | -0.94% | -1.35% | -1.88% | 12.00% | 5 | -6.98% | -2.0% | 2.25% | -3.9% | 8.1% | 0.05 | -2 | 3.15% | -25.23% |
| 6223 | 旺矽 | 3670.00 | -1.21% | 2.51% | 22.74% | 30.84% | 1 | 109.58 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 3 | -6 | -0.17% | -0.72% | -0.52% | 0.39% | 3.30% | 0.15% | 0.34% | 0.42% | -1.72% | -0.75% | -1.03% | 1.29% | 1.91% | 3.61% | 1 | 19.75% | 11.9% | 35.69% | 34.0% | 110.5% | 44.38 | -4 | 97.82% | 97.14% |
| 6274 | 台燿 | 541.00 | 0.56% | 7.13% | 15.85% | 0.37% | 1 | 44.6 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -1 | 2 | 0.36% | 1.53% | 2.80% | 5.45% | 3.83% | -0.00% | -0.20% | -9.16% | -6.94% | -2.83% | 4.21% | -1.06% | 1.47% | 6.51% | -1 | -0.74% | 5.4% | 7.95% | 7.0% | 54.4% | 5.14 | -2 | 92.61% | 88.91% |
| 6291 | 沛亨 | 338.50 | -1.17% | 4.96% | 27.74% | 20.04% | 1 | 51.29 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -5 | -0.12% | -2.78% | -2.10% | 2.31% | 1.25% | 0.00% | 0.00% | 0.45% | 0.46% | 0.46% | -3.19% | -2.95% | -0.53% | -5.39% | 1 | 18.17% | 10.4% | 40.32% | 39.3% | 112.0% | 2.67 | -2 | 40.92% | 11.37% |
| 6527 | 明達醫 | 73.00 | -0.41% | -0.54% | -2.54% | -3.82% | 1 | 12.59 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.43% | -0.86% | -3 | -3.29% | -1.5% | -4.66% | -3.3% | -11.1% | -0.06 | 2 | -9.59% | -27.40% |
| 6624 | 萬年清 | 61.10 | 5.34% | 5.16% | 7.01% | -8.81% | 2 | 169.72 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -6 | -0.04% | -0.12% | -0.76% | 0.44% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.15% | 19.68% | -8 | -9.98% | 2.0% | -12.60% | -2.8% | 37.9% | -0.08 | 2 | 1.80% | -22.75% |
| 6667 | 信紘科 | 245.50 | -0.41% | -3.91% | -2.00% | -0.41% | -6 | 17.83 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -1 | -0.05% | 0.04% | 2.56% | -1.04% | 0.87% | 0.00% | 0.00% | 0.00% | -0.21% | -0.81% | -0.79% | 1.10% | 0.02% | -0.53% | -1 | -9.98% | -3.7% | -7.54% | -4.0% | -0.9% | -0.73 | -3 | 67.41% | 59.27% |
| 6683 | 雍智科技 | 1100.00 | -5.17% | -5.17% | 11.56% | 32.85% | -2 | 71.34 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | 1 | 0.08% | -0.14% | -1.06% | 3.31% | 10.00% | 0.00% | -0.00% | 0.01% | 0.95% | 1.66% | 1.25% | 0.54% | 7.13% | 7.37% | 1 | 16.82% | 6.5% | 61.73% | 57.5% | 140.8% | -0.22 | -2 | 90.00% | 88.18% |
| 6690 | 安碁資訊 | 166.50 | -2.06% | -1.77% | 2.78% | 2.15% | -1 | 16.29 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 2 | 0.03% | 0.19% | 0.30% | 0.24% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.20% | -0.24% | -0.24% | -2 | 0.90% | -0.6% | -1.20% | -0.2% | -4.5% | 0.42 | -3 | -27.93% | -68.17% |
| 6894 | 衛司特 | 374.50 | 6.54% | 10.64% | 25.25% | 44.59% | 2 | 34.08 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.03% | 0.04% | 0.06% | 0.14% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.06% | -1.60% | 4 | 25.10% | 15.3% | 43.93% | 42.5% | 76.8% | 4.14 | -3 | 62.62% | 52.74% |
| 7714 | 創泓科技 | 130.00 | -0.76% | -4.41% | -2.99% | -11.86% | -6 | 20.54 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -3 | -0.01% | -0.15% | -0.04% | -0.99% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 1 | -16.54% | -5.2% | -16.15% | -14.2% | 0.2% | -0.12 | -1 | 11.15% | -31.92% |
| 8027 | 鈦昇 | 114.00 | -2.56% | 6.05% | 20.76% | 20.00% | 46 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | -1 | -1.17% | 0.82% | 4.23% | -0.14% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 3.12% | -3.86% | 4.05% | 1 | 15.70% | 11.1% | 10.53% | 8.3% | 24.1% | 1.88 | 2 | 19.30% | 5.26% |
| 8086 | 宏捷科 | 121.00 | -0.41% | -6.56% | -6.20% | 5.68% | -4 | 36.01 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 0.04% | 0.22% | 2.51% | 4.09% | 4.96% | 0.00% | 0.00% | 0.00% | -0.01% | -0.25% | -0.30% | 1.57% | 4.53% | 1.90% | 1 | -1.65% | -6.7% | 6.20% | 1.4% | 16.7% | -1.19 | -3 | 14.88% | -3.72% |
| 8155 | 博智 | 250.00 | -5.66% | 12.11% | 27.55% | 19.33% | -11 | 36.34 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -1 | -0.27% | 4.27% | 4.09% | 11.94% | 20.87% | 0.00% | 0.00% | -1.20% | -1.25% | -0.35% | 3.98% | 0.54% | 8.94% | 16.80% | -2 | 13.60% | 15.6% | 29.60% | 24.6% | 57.6% | 6.85 | -1 | 32.00% | 26.80% |
| 8299 | 群聯 | 1685.00 | -6.39% | -13.37% | -3.44% | -12.47% | 23 | 40.14 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -5 | 2 | 0.75% | 0.15% | -0.25% | 1.78% | 0.80% | -0.36% | -0.59% | -1.85% | -6.47% | -3.98% | 0.56% | -1.34% | -1.45% | -3.98% | -1 | -12.17% | -8.0% | 22.26% | -8.7% | 68.8% | -9.46 | -3 | 39.76% | 31.75% |
| 8358 | 金居 | 221.50 | -0.45% | -15.78% | -1.56% | -19.01% | -2 | 52.61 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -3 | 1 | 0.01% | -2.39% | -3.17% | -0.56% | -2.56% | -0.24% | -2.10% | -5.66% | -7.12% | 0.80% | 0.46% | -4.50% | -6.14% | -8.64% | -1 | -30.93% | -11.7% | -20.32% | -15.6% | 20.0% | -2.04 | -3 | -2.93% | -43.57% |
| 8390 | 金益鼎 | 90.20 | 0.00% | -8.89% | -6.91% | -12.00% | -6 | 14.57 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | 1 | 0.07% | -0.42% | 0.11% | -1.23% | 7.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | -3.84% | 4.24% | 6 | -14.19% | -7.3% | -1.22% | -7.5% | 19.6% | -1.08 | -5 | 7.98% | -13.08% |
| 8936 | 國統 | 53.90 | -0.37% | -1.28% | 6.31% | 1.32% | -5 | 13.21 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -5 | -0.10% | -2.15% | -3.61% | -5.49% | -0.01% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.85% | -2.43% | -4.85% | -1.58% | 6 | 0.37% | 2.1% | -6.12% | 1.6% | -1.2% | 0.31 | -2 | -8.72% | -66.98% |
| ← 前一天 | 回到今日觀察 | 後一天 → |