| 最後資料更新 | 2026-03-25 23:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.60 | 0.94% | -3.28% | -10.74% | -16.89% | -27 | 15.23 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 3 | 0.05% | 0.29% | -2.18% | 0.97% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -1.36% | -3.59% | -3.77% | -1 | -18.57% | -6.5% | -5.37% | -9.2% | -3.5% | -0.98 | 7 | -5.14% | -13.32% |
| 1513 | 中興電 | 158.50 | 1.28% | -2.16% | 1.28% | -5.65% | 1 | 19.64 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -1 | 2 | 0.07% | -0.06% | -1.39% | 3.97% | -1.39% | -0.00% | -0.00% | -0.16% | -1.04% | 1.27% | 0.49% | -1.10% | 4.74% | 2.63% | 6 | -8.20% | -0.1% | 5.05% | -1.8% | 0.3% | -0.11 | 1 | 7.89% | -50.79% |
| 1560 | 中砂 | 459.50 | 3.03% | -5.36% | -4.77% | -7.73% | -6 | 49.52 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -10 | 2 | 0.25% | 0.07% | 0.35% | 5.38% | 14.43% | -0.02% | -1.21% | -2.47% | -1.76% | -3.27% | -0.81% | -0.29% | 1.50% | 9.34% | 3 | -10.12% | -1.9% | 17.85% | 4.5% | 31.1% | -4.24 | 1 | 17.95% | 3.81% |
| 1795 | 美時 | 212.00 | 4.18% | -14.34% | -22.34% | -26.26% | -5 | 11.69 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -7 | -0.14% | -2.37% | -6.12% | -3.14% | -0.56% | 0.00% | 0.00% | -1.56% | -1.28% | -0.01% | -3.89% | -8.35% | -5.61% | -2.74% | 5 | -31.60% | -13.2% | -34.43% | -26.8% | -16.3% | -3.68 | 1 | 0.94% | -20.28% |
| 2027 | 大成鋼 | 36.95 | 0.68% | -2.51% | -0.54% | -0.67% | -35 | 12.83 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | -2 | 2 | 0.03% | 0.18% | -1.40% | -8.05% | -7.08% | -0.00% | -0.00% | 0.72% | 3.35% | 3.47% | 0.28% | -0.12% | -1.67% | -2.03% | -1 | 0.27% | 0.1% | 3.79% | 0.0% | -0.6% | 0.00 | -3 | -0.14% | -16.37% |
| 2103 | 台橡 | 19.20 | -2.29% | -8.35% | -5.19% | -2.04% | 1 | 35.56 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 3 | 0.25% | -0.26% | -2.38% | -0.48% | -3.55% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.31% | -2.25% | -2.79% | -4.92% | 4 | 1.56% | -5.6% | 17.97% | 10.9% | 13.5% | -0.29 | -4 | 16.67% | -12.24% |
| 2241 | 艾姆勒 | 30.40 | -3.80% | 4.29% | 1.84% | 2.18% | -1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -1 | -0.22% | -0.44% | -0.82% | -1.19% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.21% | 0.23% | 6.09% | 13 | 0.66% | 2.0% | -17.60% | -5.5% | 1.0% | 0.42 | -1 | -13.49% | -37.83% |
| 2308 | 台達電 | 1550.00 | 9.54% | 5.80% | 10.71% | 11.91% | 11 | 66.98 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 3 | 2 | 0.25% | 0.37% | 0.29% | 0.97% | -1.60% | 0.01% | 0.01% | 0.14% | 0.35% | 0.04% | 0.15% | -0.33% | 1.05% | -0.94% | -1 | 8.06% | 12.0% | 37.94% | 26.0% | 85.8% | 4.93 | 1 | 81.94% | 75.48% |
| 2313 | 華通 | 230.00 | 9.79% | 0.00% | 12.75% | 2.00% | -9 | 41.74 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 3 | 1 | 1.94% | 1.55% | -4.42% | -8.84% | -2.38% | 0.04% | 0.04% | -0.19% | 2.44% | 2.64% | 0.62% | -4.79% | -8.31% | -1.66% | -1 | 2.39% | 7.6% | 58.00% | 32.9% | 134.7% | -1.40 | 1 | 67.39% | 60.87% |
| 2317 | 鴻海 | 200.00 | 2.56% | -4.76% | -8.68% | -13.79% | -6 | 14.7 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -2 | 1 | 0.07% | -0.46% | -1.56% | -1.34% | -1.14% | -0.00% | -0.01% | 0.08% | -0.54% | -0.49% | -1.07% | -1.08% | -2.03% | -3.59% | 3 | -19.50% | -6.2% | -15.50% | -10.1% | -1.9% | -2.10 | 1 | 12.50% | -10.00% |
| 2327 | 國巨* | 260.00 | 3.79% | -7.31% | -1.70% | -13.62% | -52 | 22.59 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -3 | 1 | 0.25% | -0.09% | -1.33% | 2.62% | 0.25% | -0.00% | -0.22% | -0.30% | 1.64% | 1.89% | 0.47% | 1.10% | 4.65% | -0.06% | -1 | -12.31% | -2.1% | 14.42% | -2.4% | -19.1% | -1.38 | 1 | 28.85% | -0.77% |
| 2337 | 旺宏 | 142.00 | 4.03% | -1.05% | 42.43% | 25.11% | -125 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -8 | 2 | 0.12% | 0.49% | -0.68% | 9.99% | 14.17% | -0.09% | -0.27% | -0.31% | 2.43% | 4.71% | 6.72% | -0.25% | 18.26% | 23.42% | -1 | 18.31% | 18.6% | 73.13% | 58.7% | 240.6% | 2.17 | -3 | 36.62% | 15.49% |
| 2344 | 華邦電 | 98.20 | -1.31% | -23.28% | -13.86% | -19.51% | -1 | 111.59 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -3 | -2 | -1.26% | -5.05% | -3.46% | -4.92% | -0.52% | -0.00% | 0.95% | 1.04% | 2.28% | 3.20% | 0.85% | 0.28% | -0.58% | 1.50% | -1 | -26.78% | -11.8% | 21.69% | -9.2% | 87.8% | -1.92 | -4 | 33.81% | 23.63% |
| 2348 | 海悅 | 79.80 | 1.40% | -1.24% | 10.07% | 8.28% | 1 | 16.66 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | -5 | -0.08% | -0.59% | 0.25% | -0.69% | -1.66% | 0.00% | 0.00% | -0.02% | -0.01% | -0.04% | 0.10% | 0.29% | 0.30% | 1.21% | 1 | 8.77% | 6.2% | -3.13% | 3.4% | -11.8% | 0.94 | -3 | 3.51% | -8.40% |
| 2374 | 佳能 | 72.10 | 3.59% | -1.23% | -0.41% | -12.29% | 1 | 29.55 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 1 | 4 | 0.37% | 0.39% | -0.33% | 1.11% | -13.96% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | 2.77% | 1.66% | 2.68% | -2.72% | -1 | -9.57% | 0.5% | -8.32% | -7.7% | -0.8% | 0.19 | 2 | -4.02% | -48.40% |
| 2383 | 台光電 | 2845.00 | 5.96% | 5.37% | 16.12% | 23.16% | -4 | 68.27 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 4 | 1 | 0.17% | -0.03% | -1.14% | -0.02% | -1.44% | 0.06% | 0.12% | 0.69% | 0.68% | 1.13% | -0.33% | 0.13% | -0.15% | 0.72% | 1 | 16.34% | 11.5% | 41.12% | 38.3% | 107.9% | 8.12 | -4 | 95.43% | 92.97% |
| 2454 | 聯發科 | 1620.00 | 0.00% | -6.36% | -8.22% | -11.23% | 1 | 24.49 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -2 | -1 | -0.05% | -0.27% | -1.28% | -1.09% | -3.68% | -0.01% | -0.05% | -0.05% | 0.44% | 0.51% | -0.41% | -0.84% | -0.11% | -0.46% | 4 | -17.28% | -6.0% | 12.35% | -2.5% | 13.9% | -21.74 | 1 | 38.27% | 2.78% |
| 2455 | 全新 | 266.50 | 9.90% | 17.14% | 20.32% | 33.25% | -7 | 89.73 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | -1 | -1 | -0.37% | 1.34% | 3.01% | -2.24% | 3.36% | -0.01% | 0.01% | -1.73% | -0.35% | -9.51% | -4.05% | -4.17% | -0.93% | -9.41% | 2 | 10.32% | 17.3% | 41.65% | 41.3% | 76.9% | 1.58 | 2 | 32.46% | 1.69% |
| 2476 | 鉅祥 | 84.60 | 1.20% | -1.28% | 6.15% | -0.47% | -10 | 19.4 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | -1 | 3 | 0.08% | 0.03% | -0.12% | -0.50% | -0.57% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.18% | -0.32% | -1.62% | -2.32% | 1 | 1.06% | 4.8% | -3.90% | -1.1% | -2.6% | 0.86 | -3 | 14.89% | 5.44% |
| 2481 | 強茂 | 100.00 | 2.99% | -2.44% | 8.93% | 14.29% | 5 | 32.05 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -6 | -1 | -1.03% | -0.47% | 6.25% | 16.69% | 13.23% | -0.00% | -0.75% | -3.80% | -4.90% | -2.89% | 3.18% | 6.08% | 15.15% | 16.60% | -2 | 5.40% | 6.1% | 18.80% | 11.8% | 40.4% | 0.33 | 1 | 20.00% | -3.00% |
| 2515 | 中工 | 13.80 | 0.73% | -6.12% | -12.38% | -24.59% | -26 | 34.5 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 1 | 0.14% | -0.04% | -10.72% | -8.05% | -10.05% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.15% | 2.25% | 4.53% | 16.23% | 2 | -24.28% | -11.0% | 3.99% | -4.9% | 8.5% | -0.35 | 1 | 7.25% | -23.19% |
| 2645 | 長榮航太 | 155.00 | 5.44% | -4.91% | -3.12% | -10.92% | 1 | 28.39 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 1 | 2 | 0.20% | -0.00% | 0.79% | -4.23% | -9.05% | 0.01% | -0.13% | -0.51% | 3.88% | 4.19% | 0.24% | 0.81% | 0.57% | -1.96% | 2 | -13.23% | -3.0% | 4.19% | -2.7% | 7.0% | -1.64 | 1 | 40.00% | 34.19% |
| 2891 | 中信金 | 52.80 | 1.54% | -0.94% | 3.12% | -1.86% | 1 | 12.94 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 6 | 1 | 0.02% | -0.18% | -0.93% | 0.48% | 1.14% | 0.01% | 0.18% | 0.45% | -0.90% | -2.09% | -0.00% | -0.09% | 0.24% | 0.75% | 4 | -1.89% | 1.7% | 4.55% | 2.8% | 17.0% | -0.03 | 2 | 24.24% | 22.35% |
| 3004 | 豐達科 | 103.50 | 0.98% | -2.82% | -8.00% | -11.54% | -2 | 17.69 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 2 | 0.06% | -0.13% | -0.63% | 0.43% | 1.92% | 0.00% | 0.00% | 0.00% | 0.16% | -1.82% | -0.27% | -0.37% | 0.14% | -3.00% | 3 | -7.25% | -3.1% | -3.86% | -6.6% | -14.1% | -0.57 | 2 | 17.87% | 3.38% |
| 3008 | 大立光 | 2220.00 | -0.89% | -9.02% | -7.11% | -8.64% | 1 | 13.93 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -3 | -1 | -0.00% | -0.06% | 0.09% | -2.43% | -3.39% | -0.15% | -0.36% | -0.12% | 1.95% | 1.92% | 0.04% | -0.50% | 0.88% | 2.19% | -1 | -10.59% | -5.2% | -12.61% | -7.6% | -4.0% | -13.16 | -5 | 7.66% | -19.82% |
| 3037 | 欣興 | 506.00 | 10.00% | -12.76% | 8.58% | 13.45% | -235 | 115.53 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -5 | 2 | 0.15% | 0.40% | 1.42% | -3.18% | 8.78% | -0.00% | -0.13% | 0.37% | 3.71% | 4.64% | 0.62% | 0.51% | 0.88% | 9.79% | -1 | 4.94% | 3.7% | 56.42% | 35.5% | 150.4% | -5.29 | -4 | 64.43% | 51.78% |
| 3231 | 緯創 | 128.00 | -0.78% | -1.92% | -3.76% | -2.29% | 2 | 14.16 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -4 | -1 | -0.25% | -0.13% | -0.11% | -5.07% | -4.56% | -0.03% | -0.07% | -0.06% | -0.81% | -0.89% | -0.47% | -0.69% | -7.10% | -11.35% | 1 | -5.47% | -1.8% | -14.06% | -6.0% | -0.9% | -0.07 | 1 | -9.38% | -25.00% |
| 3376 | 新日興 | 217.50 | 1.40% | -1.58% | 11.25% | 7.94% | 2 | 79.09 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | -1 | -1 | -0.38% | -0.96% | -0.23% | -5.44% | -9.63% | -0.00% | 0.01% | 0.22% | 1.65% | -2.12% | 2.68% | 1.81% | -2.23% | -6.68% | -1 | 0.92% | 4.8% | 6.67% | 3.0% | 2.2% | 1.83 | -3 | 8.05% | -24.14% |
| 3406 | 玉晶光 | 468.00 | 2.97% | 4.46% | 10.77% | 6.73% | 44 | 14.25 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 3 | 4 | 0.44% | 0.85% | 1.58% | 6.05% | 9.65% | 0.43% | 1.14% | 1.57% | 2.10% | 3.26% | 1.51% | 0.31% | 3.46% | 4.61% | -1 | 6.94% | 8.5% | 6.09% | 5.5% | 9.3% | 5.07 | 2 | 14.53% | -2.56% |
| 3443 | 創意 | 2475.00 | -1.20% | -1.59% | 4.21% | -1.00% | 2 | 87.98 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 7 | -2 | -0.28% | -0.50% | 1.07% | 0.07% | 3.64% | 0.09% | 1.48% | 1.24% | 1.32% | 3.12% | 0.24% | 0.58% | -0.51% | 2.25% | -1 | -6.87% | 2.6% | 16.97% | 0.5% | 45.8% | 24.81 | -2 | 33.33% | 17.78% |
| 3450 | 聯鈞 | 278.00 | 8.17% | -0.89% | 2.02% | -0.71% | 1 | 55.49 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -1 | 1 | 2.23% | 2.64% | -0.52% | 2.63% | 4.93% | -0.00% | 0.00% | -0.20% | 0.36% | -0.63% | -0.51% | 6.05% | 1.59% | -4.63% | 3 | -9.35% | -0.9% | 5.58% | 4.5% | 18.2% | -2.00 | 1 | 80.22% | 75.90% |
| 3533 | 嘉澤 | 2150.00 | 9.97% | 12.27% | 27.22% | 31.50% | 4 | 30.64 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 6 | -1 | -0.51% | 0.47% | 2.35% | 6.00% | 5.85% | 0.35% | 1.31% | 1.87% | 3.58% | 0.45% | -1.39% | -0.59% | -2.86% | -5.88% | -2 | 20.93% | 21.2% | 39.77% | 36.9% | 50.3% | 33.23 | 1 | 39.53% | 19.30% |
| 3661 | 世芯-KY | 3150.00 | 1.29% | -4.55% | -6.39% | -8.16% | -53 | 45.53 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -11 | 1 | 0.03% | -0.28% | -0.58% | -5.31% | -12.96% | -0.02% | -0.27% | -0.38% | 0.60% | -1.92% | -0.30% | 0.40% | 0.30% | -1.14% | 3 | -9.21% | -2.4% | -7.62% | -6.1% | -5.9% | -1.43 | -3 | 82.54% | 68.25% |
| 3665 | 貿聯-KY | 1805.00 | 4.34% | 6.80% | 9.06% | 39.38% | 2 | 38.76 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 3 | -1 | -0.28% | 1.79% | 2.00% | 4.28% | 5.61% | 0.16% | -1.73% | 0.32% | -3.94% | -4.43% | 0.34% | 3.03% | 1.98% | -3.22% | 2 | 16.62% | 7.5% | 16.62% | 21.0% | 54.5% | 11.42 | -3 | 77.84% | 61.22% |
| 3706 | 神達 | 80.00 | 0.76% | -5.33% | -3.50% | -0.74% | -232 | 15.53 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | -1 | -0.02% | -0.03% | 1.02% | 1.75% | -2.23% | -0.00% | 0.00% | 0.01% | -0.22% | -1.89% | 0.60% | 1.04% | 0.20% | -3.18% | -2 | 1.25% | -1.0% | -4.00% | -2.9% | -1.0% | -0.07 | -5 | 6.25% | -36.25% |
| 4569 | 六方科-KY | 143.00 | 1.06% | 4.00% | -4.67% | -4.67% | 1 | 34.62 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -2 | -0.11% | -0.02% | -0.09% | 0.36% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -6.99% | -4.5% | -6.64% | -3.8% | -7.5% | -0.41 | -2 | 2.10% | -25.87% |
| 4958 | 臻鼎-KY | 207.50 | 5.33% | 0.24% | 18.91% | -1.89% | 2 | 30.03 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 2 | 4 | 0.33% | 0.89% | 0.17% | 3.01% | -2.57% | 0.00% | -0.06% | -0.31% | -4.39% | -1.61% | 1.03% | -0.50% | -0.25% | -1.65% | -1 | 4.82% | 9.4% | 31.08% | 17.5% | 40.9% | 1.56 | 1 | 46.99% | 35.42% |
| 5222 | 全訊 | 135.00 | 1.89% | -0.37% | -0.74% | -5.59% | -53 | 53.78 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | 1 | 0.10% | -0.29% | -0.07% | 1.19% | 0.02% | 0.00% | -0.01% | -0.14% | -0.97% | -0.93% | 0.53% | 0.61% | -0.23% | 0.27% | 3 | -4.07% | -0.5% | -0.37% | -1.5% | 3.7% | -0.23 | 1 | 25.93% | -3.70% |
| 6213 | 聯茂 | 145.50 | 9.81% | -3.32% | 8.99% | 8.99% | 2 | 34.98 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | -1 | 1 | 0.70% | 0.28% | 5.04% | 10.89% | 3.09% | -0.00% | 0.00% | 0.09% | -0.29% | -0.33% | 1.46% | 5.71% | 9.86% | 4.36% | -2 | 9.28% | 7.3% | 21.65% | 17.7% | 36.0% | -0.14 | 1 | 17.53% | -1.72% |
| 6239 | 力成 | 203.50 | 5.99% | -3.55% | -5.57% | -20.97% | 1 | 27.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 4 | 1 | 0.02% | -0.82% | -0.86% | 3.96% | 12.87% | 0.15% | 0.32% | -1.32% | -3.08% | -9.74% | -1.04% | -1.74% | 0.23% | -3.58% | 3 | -24.32% | -3.6% | 13.27% | -10.6% | 25.6% | -1.67 | 2 | 26.29% | 9.09% |
| 6257 | 矽格 | 137.00 | 8.30% | 0.37% | 4.18% | 4.58% | 4 | 22.31 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -1 | 2 | 0.34% | 0.32% | -2.21% | -1.82% | -2.41% | -0.01% | 0.00% | -0.20% | -2.90% | -4.14% | 0.20% | -2.04% | -2.44% | -5.31% | 8 | 0.00% | 4.8% | 20.44% | 6.7% | 41.4% | -0.21 | 1 | 27.01% | -2.19% |
| 6271 | 同欣電 | 151.00 | 4.50% | -6.21% | 0.00% | -12.21% | 1 | 19.76 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -1 | 2 | 0.14% | -0.04% | 1.60% | 1.95% | 6.48% | -0.00% | 0.36% | -0.01% | 0.82% | 0.97% | -0.66% | -0.62% | 1.90% | 3.48% | 3 | -12.91% | -2.1% | 13.58% | 2.9% | 23.9% | -1.52 | 1 | 44.37% | 20.53% |
| 6449 | 鈺邦 | 158.50 | 2.92% | -4.80% | -1.25% | -8.91% | -22 | 21.48 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | 1 | 0.03% | -0.18% | 0.42% | -0.02% | -1.77% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.08% | 1.50% | 1.09% | -1.36% | 2 | -19.24% | -2.2% | -2.52% | -6.1% | 3.7% | -0.32 | 1 | -0.95% | -45.11% |
| 6472 | 保瑞 | 461.00 | 1.10% | -10.66% | -2.64% | -11.35% | -52 | 16.97 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | -1 | -0.00% | -0.40% | 0.25% | -1.65% | -4.08% | 0.00% | -0.00% | -0.72% | -1.12% | -1.64% | 0.76% | 0.74% | 0.46% | -1.95% | -1 | -7.16% | -2.7% | -7.81% | -10.0% | -29.3% | 0.55 | -3 | -34.27% | -62.26% |
| 6531 | 愛普* | 511.00 | 2.00% | -10.66% | 15.74% | 24.03% | -9 | 66.02 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | -2 | -1 | -0.36% | -0.53% | 2.93% | 11.81% | 13.12% | -0.00% | 0.06% | 0.02% | -1.17% | -0.19% | 3.22% | 5.51% | 7.43% | 7.70% | 1 | 15.17% | 5.2% | 19.57% | 11.0% | 39.9% | 3.90 | -5 | 25.64% | 6.07% |
| 6753 | 龍德造船 | 132.00 | 4.76% | -1.49% | -3.30% | -15.92% | -2 | 22.07 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 2 | 0.36% | 0.51% | -0.52% | -0.57% | -3.66% | 0.00% | -0.34% | -0.38% | 0.15% | -0.41% | -0.32% | -0.54% | -0.04% | -2.41% | -1 | -12.12% | -2.2% | -5.30% | -5.6% | 5.1% | -0.83 | 1 | 33.33% | -6.82% |
| 6770 | 力積電 | 65.00 | 3.67% | -9.60% | -1.96% | -11.80% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | -4 | -0.53% | -1.38% | -5.59% | -0.96% | 4.77% | -0.00% | 0.01% | -0.07% | 0.04% | 0.32% | 1.70% | 0.40% | 0.79% | 5.52% | -1 | -15.08% | -2.9% | 39.00% | 6.5% | 103.3% | -0.57 | -3 | 56.92% | 41.54% |
| 6937 | 天虹 | 266.00 | 6.19% | -3.27% | 1.72% | 17.44% | 1 | 88.37 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 1 | 3 | 0.25% | 0.62% | 1.96% | 1.27% | 0.18% | 0.06% | 0.26% | 1.27% | 1.30% | 1.28% | 0.86% | 1.16% | 1.36% | 1.37% | -5 | 6.95% | 2.9% | 17.29% | 11.9% | 18.0% | -0.80 | -6 | 24.81% | -12.78% |
| 6957 | 裕慶-KY | 163.00 | 1.56% | 0.93% | -3.83% | -8.94% | 1 | 16.01 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | 1 | 0.01% | 0.10% | 0.28% | -0.02% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.88% | -0.91% | -0.71% | 1 | -10.43% | -1.9% | -18.10% | -10.1% | -9.3% | 0.35 | 4 | -22.70% | -47.24% |
| 8028 | 昇陽半導體 | 199.50 | 9.92% | 1.27% | 12.71% | 11.14% | 4 | 45.65 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -1 | 1 | 3.19% | 1.18% | 11.03% | 12.57% | 4.11% | -0.00% | -0.07% | -1.74% | -0.78% | -1.26% | 8.08% | 12.93% | 14.14% | -0.81% | -1 | 8.27% | 10.1% | 14.79% | 10.9% | 24.1% | 1.12 | 1 | 9.77% | -3.76% |
| 8033 | 雷虎 | 147.50 | 0.34% | 0.68% | 2.79% | -9.23% | -3 | 254.31 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -1 | -0.25% | 0.71% | -2.17% | 1.09% | -5.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.27% | 2.23% | -2.22% | -1 | -7.12% | -0.0% | -3.39% | -0.9% | 23.3% | 0.42 | -2 | 25.42% | -29.49% |
| 8261 | 富鼎 | 104.50 | -0.95% | -8.33% | 3.47% | 9.65% | -18 | 18.24 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -1 | -0.39% | 0.03% | 3.04% | 4.81% | -2.77% | 0.00% | -0.00% | -0.12% | -0.30% | 0.14% | 0.96% | 5.36% | 6.62% | 0.46% | -1 | 5.45% | 0.4% | 13.11% | 8.4% | 16.5% | -0.17 | -5 | 15.79% | -2.39% |
| 8996 | 高力 | 820.00 | 6.22% | -13.87% | -1.68% | -11.92% | -1 | 90.41 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | -6 | 2 | 0.13% | 1.00% | -2.46% | 2.45% | 15.74% | -0.01% | -1.47% | -0.46% | 2.20% | 2.43% | -0.21% | -0.77% | 3.40% | 13.64% | -3 | -7.20% | -2.9% | 29.76% | 6.1% | 72.8% | -12.28 | -4 | 43.66% | 31.46% |
| 9939 | 宏全 | 120.00 | 2.13% | -1.23% | -2.04% | -1.64% | 1 | 13.19 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -1 | -1 | -0.05% | -0.81% | -0.71% | 0.17% | -2.39% | -0.04% | -0.05% | -0.17% | -0.59% | -1.85% | -0.24% | -0.16% | -0.62% | -1.94% | 2 | -2.92% | -0.4% | -0.42% | 0.0% | -10.2% | -0.48 | 1 | 33.33% | 19.33% |
| 1785 | 光洋科 | 91.80 | 2.57% | -7.83% | 15.04% | 46.88% | -1 | 38.9 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 0 | -2 | -0.05% | 0.28% | 8.28% | 7.32% | 11.92% | 0.00% | 0.00% | -0.03% | 0.49% | 1.20% | 2.14% | 13.11% | 12.32% | 15.52% | 1 | 31.81% | 14.9% | 28.65% | 33.5% | 52.0% | 1.51 | -4 | 39.00% | 28.10% |
| 3105 | 穩懋 | 344.50 | 9.89% | 6.82% | 15.22% | 15.80% | -7 | 86.12 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | -1 | -2 | -0.00% | -2.18% | -4.45% | -0.63% | 5.28% | -0.00% | 1.69% | 2.57% | 3.59% | 3.73% | 0.54% | 1.96% | 7.41% | 15.04% | -1 | 3.77% | 10.7% | 46.88% | 34.1% | 143.3% | 0.43 | 1 | 62.26% | 55.01% |
| 3234 | 光環 | 95.50 | 9.14% | 12.35% | 17.32% | 9.90% | 2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 2 | 1 | 0.54% | -0.13% | -3.23% | -1.93% | -0.20% | 0.04% | 0.09% | 0.09% | 0.09% | 0.09% | 0.46% | -2.57% | 2.87% | 7.98% | 5 | -9.95% | 9.6% | 50.79% | 41.9% | 114.8% | -0.22 | 1 | 52.88% | 45.55% |
| 3290 | 東浦 | 43.50 | 0.58% | -4.40% | -4.29% | -10.49% | -68 | 21.53 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 1 | 0.03% | -0.22% | -0.54% | -1.75% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | 2.46% | 3.38% | 20 | -15.17% | -3.5% | 2.64% | -5.1% | 13.2% | -0.26 | 1 | 1.15% | -26.44% |
| 3324 | 雙鴻 | 1035.00 | 2.99% | 0.49% | 0.49% | -1.43% | 2 | 36.62 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -3 | -1 | -0.17% | 0.81% | -4.63% | -0.73% | 0.34% | -0.02% | -0.01% | -0.39% | 0.51% | -1.69% | 0.85% | -4.15% | 3.70% | -0.91% | 3 | -9.18% | 1.2% | 1.45% | 3.4% | 24.7% | -2.34 | 1 | 89.18% | 83.86% |
| 3357 | 臺慶科 | 154.00 | 2.67% | -8.06% | -3.45% | -5.52% | -21 | 15.01 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | 1 | 0.08% | 0.07% | -1.59% | 0.63% | -2.50% | 0.00% | 0.00% | -0.64% | -0.52% | -0.62% | 0.84% | 1.19% | 4.22% | 1.17% | 2 | -30.84% | -4.6% | 7.14% | -4.3% | 16.7% | -0.97 | -4 | 9.09% | -10.39% |
| 3374 | 精材 | 165.00 | 5.10% | -5.71% | -6.52% | -10.08% | -22 | 33.07 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | 1 | 0.16% | -0.83% | 1.20% | 6.93% | 8.40% | 0.00% | 0.00% | -0.20% | 0.82% | 0.72% | -0.64% | 1.54% | 3.92% | 3.06% | 2 | -15.45% | -3.9% | 17.27% | -2.8% | 10.4% | -1.77 | 1 | 3.03% | -7.88% |
| 3455 | 由田 | 129.50 | 5.71% | 1.17% | 4.86% | 14.10% | 2 | 48.5 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 1 | 1.26% | 3.09% | 2.47% | -0.51% | 1.74% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | 0.06% | 0.30% | -1.32% | 1.11% | 3 | 9.65% | 6.6% | 27.72% | 11.1% | 32.0% | 0.52 | 1 | 24.32% | 7.34% |
| 3491 | 昇達科 | 1410.00 | 9.73% | -1.74% | 11.46% | -9.03% | -2 | 180.08 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 0 | 4 | 0.09% | 0.08% | -1.41% | 1.63% | 15.39% | 0.00% | 0.01% | -0.11% | -0.92% | -2.46% | 0.31% | -1.14% | -1.50% | 5.74% | 14 | -22.34% | 1.5% | 52.20% | 21.3% | 135.5% | -18.99 | 1 | 88.65% | 85.67% |
| 3498 | 陽程 | 78.90 | 9.89% | 6.62% | 17.94% | 60.69% | 2 | 164.38 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -0.57% | -0.27% | 3.96% | 2.29% | 5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | 5.96% | 4.53% | 5.56% | 1 | 30.29% | 15.9% | 35.36% | 39.4% | 63.4% | 0.53 | 1 | 36.63% | 23.95% |
| 3526 | 凡甲 | 288.50 | 0.00% | -1.54% | 0.70% | 2.85% | -28 | 16.61 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | -1 | 1 | 0.09% | 0.37% | 2.80% | 5.31% | 2.35% | -0.01% | -0.21% | -0.80% | -0.53% | -0.49% | 2.10% | 2.88% | 4.92% | 4.69% | 1 | -1.39% | 0.3% | 15.42% | 7.9% | 16.3% | -0.98 | -3 | 32.41% | 6.76% |
| 3581 | 博磊 | 77.90 | 7.89% | 5.27% | 11.60% | 19.48% | 2 | 96.17 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 4 | 0.46% | 0.22% | -0.08% | -0.85% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.94% | -1.55% | 0.94% | 4 | 5.26% | 9.8% | 2.44% | 9.1% | 50.6% | 0.77 | 1 | 19.13% | 5.78% |
| 3587 | 閎康 | 251.50 | 4.79% | 32.37% | 32.37% | 17.52% | -2 | 41.23 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 3 | 0.10% | 1.89% | -1.62% | -0.05% | 4.06% | 0.00% | 0.00% | -0.15% | -1.24% | -0.92% | 1.57% | 0.49% | -1.16% | 3.31% | -1 | 12.72% | 20.9% | 25.84% | 24.2% | 32.3% | 6.02 | 8 | 28.43% | 12.52% |
| 3680 | 家登 | 412.50 | 6.87% | 1.60% | 5.77% | -0.96% | -1 | 43.74 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 1 | 1 | 0.64% | 0.60% | 0.98% | 6.55% | 8.43% | 0.01% | -0.29% | -0.40% | 4.52% | 4.24% | -1.12% | 0.34% | 4.94% | 6.38% | 3 | -0.48% | 5.5% | 18.30% | 1.9% | 16.6% | 2.22 | 11 | 24.85% | -5.45% |
| 3689 | 湧德 | 116.00 | 4.04% | -4.13% | 10.48% | -3.33% | -6 | 15.36 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 4 | 0.31% | -0.29% | -1.72% | 6.96% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 1.99% | 5.60% | 5.31% | 3 | 0.86% | 6.0% | 3.02% | 0.8% | 12.1% | 1.20 | -3 | 1.72% | -14.66% |
| 4129 | 聯合 | 102.00 | 0.49% | -7.27% | -9.73% | -6.42% | -2 | 17.5 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -2 | -0.03% | -0.13% | -0.90% | -1.38% | -0.25% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.25% | -0.66% | 0.34% | 0.19% | 8 | -5.88% | -5.2% | -9.31% | -7.1% | -8.2% | -0.73 | -8 | 65.69% | 49.02% |
| 4768 | 晶呈科技 | 485.00 | 9.98% | -5.46% | 10.10% | 18.29% | 1 | 1244.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 1 | 0.15% | -1.19% | -1.15% | -3.29% | 3.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.48% | -0.11% | -2.75% | 1.42% | -1 | -5.36% | 4.6% | 22.68% | 14.1% | 106.5% | -1.37 | -4 | 58.76% | 44.33% |
| 4772 | 台特化 | 299.50 | 1.87% | -7.28% | -10.86% | -9.79% | -3 | 71.31 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -5 | -0.27% | -1.13% | -1.04% | -2.00% | -2.51% | 0.00% | 0.01% | -0.02% | -0.12% | -0.67% | -0.52% | 0.37% | -0.29% | -1.55% | 9 | -13.19% | -5.5% | 1.00% | -9.3% | 5.4% | -2.92 | 1 | -8.51% | -28.55% |
| 4953 | 緯軟 | 114.00 | -1.30% | -1.30% | -2.15% | 0.44% | 4 | 13.49 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -1 | -0.27% | -0.34% | -1.75% | 0.01% | 4.98% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | -0.08% | -0.49% | 0.93% | 5.93% | 7 | 0.00% | -0.2% | -6.58% | -6.7% | 0.6% | 0.51 | -6 | -15.79% | -21.05% |
| 4979 | 華星光 | 425.50 | 9.95% | 11.10% | 10.95% | 8.27% | -6 | 78.36 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 5 | 2 | 2.22% | 2.95% | -0.69% | -6.64% | 5.46% | 1.02% | 1.91% | -2.10% | 9.25% | 7.42% | -6.69% | -4.30% | -7.99% | 1.34% | 5 | -8.70% | 6.7% | 30.43% | 24.1% | 81.3% | -2.04 | 1 | 59.34% | 37.72% |
| 5351 | 鈺創 | 74.10 | 5.86% | -12.62% | 21.87% | 22.48% | -23 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 6 | 0.21% | 0.99% | 5.47% | 8.73% | 16.53% | 0.00% | -0.01% | -0.10% | 0.07% | 0.13% | 5.43% | 4.57% | 9.13% | 16.40% | 2 | 21.32% | 13.1% | 39.81% | 21.2% | 84.8% | 1.08 | -4 | 32.52% | 14.98% |
| 5425 | 台半 | 62.60 | 6.10% | 3.13% | 6.10% | 0.32% | 6 | 33.84 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -1 | 3 | 0.12% | 0.76% | 1.80% | 5.26% | 4.22% | -0.20% | -0.49% | -2.00% | -0.03% | -0.50% | -0.38% | -0.79% | 3.74% | -0.50% | 5 | 1.76% | 6.3% | 16.77% | 3.6% | 16.8% | 0.20 | 2 | 20.13% | -17.73% |
| 5498 | 凱崴 | 57.50 | 5.50% | -14.43% | -6.20% | -10.30% | -11 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | 1 | 0.13% | -1.25% | -0.41% | -3.55% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -7.41% | -2.08% | 4 | -12.87% | -5.0% | 11.13% | -3.7% | 95.3% | -0.71 | -4 | 18.26% | 5.04% |
| 5511 | 德昌 | 75.00 | 1.21% | -0.27% | 4.17% | 11.44% | -1 | 7.05 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 7 | 0.15% | 0.34% | 1.09% | 1.70% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 1.69% | 3.03% | 3.76% | -22 | 11.47% | 5.7% | 12.40% | 9.4% | 18.9% | 0.41 | -5 | 18.00% | 11.20% |
| 6138 | 茂達 | 225.50 | 1.58% | -2.80% | -3.22% | -6.04% | -5 | 17.29 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | 1 | 0.03% | -0.96% | -1.63% | -0.72% | 5.05% | 0.00% | -0.01% | -0.11% | 0.18% | -1.29% | -0.94% | -1.35% | -1.88% | 12.00% | 5 | -3.77% | -0.2% | 5.54% | -2.5% | 9.6% | 0.02 | -3 | 4.66% | -23.28% |
| 6223 | 旺矽 | 3750.00 | 2.18% | 0.40% | 14.16% | 41.51% | 2 | 111.97 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 4 | 1 | 0.20% | -0.47% | 0.06% | 0.56% | 3.66% | 0.23% | 0.42% | 1.06% | -1.32% | -0.60% | -1.03% | 1.29% | 1.91% | 3.61% | 1 | 25.33% | 12.8% | 40.53% | 35.6% | 113.4% | 33.13 | -5 | 97.87% | 97.20% |
| 6274 | 台燿 | 580.00 | 7.21% | 9.23% | 18.73% | 3.20% | -1 | 47.82 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -2 | 3 | 0.79% | 1.84% | 2.83% | 6.23% | 4.56% | -0.02% | -0.36% | -9.15% | -7.63% | -2.44% | 4.21% | -1.06% | 1.47% | 6.51% | -1 | 6.90% | 12.6% | 13.45% | 14.4% | 64.6% | 6.69 | 1 | 93.10% | 89.66% |
| 6291 | 沛亨 | 372.00 | 9.90% | 13.07% | 27.62% | 28.28% | 2 | 56.36 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 1 | 0.06% | -2.54% | -1.32% | 2.83% | 1.10% | 0.00% | 0.00% | 0.36% | 0.46% | 0.46% | -3.19% | -2.95% | -0.53% | -5.39% | 1 | 20.43% | 19.3% | 44.09% | 51.1% | 131.1% | 3.04 | 1 | 46.24% | 19.35% |
| 6527 | 明達醫 | 73.00 | 0.00% | 0.00% | -1.62% | -3.44% | -1 | 12.59 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.43% | -0.86% | -3 | -2.47% | -1.4% | -5.48% | -3.2% | -11.1% | -0.06 | 3 | -9.59% | -27.40% |
| 6624 | 萬年清 | 60.50 | -0.98% | 1.17% | 3.95% | -11.03% | 10 | 168.06 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -7 | -0.08% | -0.19% | -0.97% | 0.34% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.15% | 19.68% | -8 | -3.64% | 1.7% | -14.71% | -3.5% | 36.1% | 0.12 | 3 | 0.83% | -23.97% |
| 6667 | 信紘科 | 253.50 | 3.26% | -0.98% | 0.80% | 0.80% | 2 | 18.41 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 1 | 0.26% | 0.21% | 2.80% | -0.71% | 1.18% | 0.00% | 0.00% | 0.00% | -0.21% | -0.81% | -0.79% | 1.10% | 0.02% | -0.53% | -1 | -6.11% | -0.2% | -4.14% | -0.8% | 2.3% | -0.34 | 1 | 68.44% | 60.55% |
| 6683 | 雍智科技 | 1180.00 | 7.27% | -1.67% | 9.26% | 35.32% | -3 | 76.52 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | -1 | -0.09% | -0.18% | -1.15% | 2.84% | 10.32% | 0.00% | -0.00% | 0.01% | 0.95% | 1.68% | 1.25% | 0.54% | 7.13% | 7.37% | 1 | 26.19% | 12.7% | 64.58% | 65.6% | 156.0% | -3.75 | -3 | 90.68% | 88.98% |
| 6690 | 安碁資訊 | 167.50 | 0.60% | -2.05% | 1.52% | 4.04% | -5 | 16.39 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 3 | 0.05% | 0.18% | 0.40% | 0.28% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.20% | -0.24% | -0.24% | -2 | -1.19% | -0.1% | -0.30% | 0.4% | -3.9% | 0.19 | -4 | -27.16% | -67.16% |
| 6894 | 衛司特 | 375.50 | 0.27% | 0.94% | 21.72% | 42.78% | -2 | 34.17 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.01% | 0.01% | 0.05% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.06% | -1.60% | 4 | 20.24% | 13.8% | 42.61% | 41.2% | 76.5% | 3.77 | -4 | 62.72% | 52.86% |
| 7714 | 創泓科技 | 130.50 | 0.38% | -2.25% | -6.79% | -10.92% | 1 | 20.62 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -4 | -0.04% | -0.11% | -0.20% | -0.75% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 1 | -14.56% | -4.0% | -26.05% | -13.7% | 0.7% | -0.07 | 1 | 11.49% | -31.42% |
| 8027 | 鈦昇 | 121.50 | 6.58% | 11.47% | 18.54% | 28.30% | 47 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 1 | 1.12% | 1.37% | 5.36% | 0.31% | 4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 3.12% | -3.86% | 4.05% | 1 | 15.64% | 16.8% | 7.82% | 15.0% | 32.0% | 2.22 | 3 | 24.28% | 11.11% |
| 8086 | 宏捷科 | 126.50 | 4.55% | -5.95% | -7.66% | 2.43% | 1 | 37.65 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 2 | 0.08% | -0.15% | 1.92% | 4.13% | 4.87% | 0.00% | 0.00% | 0.00% | -0.01% | -0.25% | -0.30% | 1.57% | 4.53% | 1.90% | 1 | 0.40% | -2.6% | 14.62% | 5.8% | 21.7% | -1.21 | -4 | 18.58% | 0.79% |
| 8155 | 博智 | 268.00 | 7.20% | 9.39% | 33.67% | 22.65% | 1 | 38.95 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -2 | -0.34% | 4.02% | 3.91% | 11.90% | 20.84% | 0.00% | 0.00% | -1.20% | -1.25% | -0.35% | 3.98% | 0.54% | 8.94% | 16.80% | -2 | 25.93% | 22.3% | 36.01% | 32.5% | 68.2% | 6.15 | -2 | 36.57% | 31.72% |
| 8299 | 群聯 | 1725.00 | 2.37% | -12.66% | -8.73% | -16.67% | -7 | 41.09 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -6 | -1 | -0.02% | 0.51% | -0.40% | 0.30% | 1.02% | -0.03% | -0.58% | -2.10% | -5.83% | -4.02% | 0.56% | -1.34% | -1.45% | -3.98% | -1 | -11.30% | -5.3% | 22.32% | -6.9% | 71.8% | -15.23 | -4 | 41.16% | 33.33% |
| 8358 | 金居 | 227.00 | 2.48% | -17.00% | 0.67% | -24.46% | 2 | 53.92 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 1 | -1 | -0.18% | -2.42% | -5.41% | -1.09% | -2.07% | 0.30% | -1.80% | -5.85% | -6.72% | 1.11% | 0.46% | -4.50% | -6.14% | -8.64% | -1 | -26.21% | -8.2% | -19.60% | -13.3% | 22.5% | -2.32 | -4 | -0.44% | -40.09% |
| 8390 | 金益鼎 | 93.20 | 3.33% | -5.38% | -9.95% | -8.63% | -88 | 15.06 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -1 | -0.01% | -0.38% | -0.26% | -1.44% | 8.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | -3.84% | 4.24% | 6 | -9.98% | -3.7% | -0.43% | -4.5% | 23.3% | -0.98 | 1 | 10.94% | -9.44% |
| 8936 | 國統 | 55.70 | 3.34% | 3.53% | 5.49% | 5.09% | 1 | 13.65 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | 1 | 0.28% | -1.01% | -3.30% | -5.26% | 0.27% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.85% | -2.43% | -4.85% | -1.58% | 6 | 5.03% | 5.2% | -1.08% | 5.1% | 2.1% | 0.33 | 1 | -5.21% | -61.58% |
| ← 前一天 | 回到今日觀察 | 後一天 → |