| 最後資料更新 | 2026-03-26 21:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.00 | -0.70% | -1.96% | -4.17% | -17.48% | -28 | 15.12 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -1 | -0.03% | 0.38% | -2.37% | 0.92% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -1.36% | -3.59% | -3.77% | -1 | -17.65% | -6.2% | -4.82% | -9.8% | -4.2% | -0.80 | 8 | -5.88% | -14.12% |
| 1513 | 中興電 | 153.50 | -3.15% | -3.76% | -2.54% | -9.97% | 11 | 19.02 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -2 | -1 | -0.38% | -0.42% | -1.22% | 3.73% | -1.65% | -0.00% | -0.00% | -0.16% | -1.04% | 1.27% | 0.49% | -1.10% | 4.74% | 2.63% | 6 | -7.82% | -2.6% | 1.63% | -4.9% | -2.9% | -0.24 | -1 | 4.89% | -55.70% |
| 1560 | 中砂 | 461.00 | 0.33% | -1.28% | 1.10% | -6.77% | -23 | 49.68 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -11 | 3 | 0.02% | 0.53% | 0.68% | 5.24% | 13.72% | -0.00% | -0.57% | -2.47% | -1.88% | -3.38% | -0.81% | -0.29% | 1.50% | 9.34% | 3 | -7.92% | -1.1% | 13.45% | 4.5% | 31.2% | -3.61 | 2 | 18.22% | 4.12% |
| 1795 | 美時 | 208.50 | -1.65% | -6.71% | -19.34% | -26.71% | -11 | 11.49 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -8 | -0.21% | -0.85% | -5.72% | -3.23% | -0.60% | 0.00% | 0.00% | -1.56% | -1.28% | -0.01% | -3.89% | -8.35% | -5.61% | -2.74% | 5 | -28.54% | -13.3% | -34.29% | -27.6% | -17.7% | -2.83 | 2 | -0.72% | -22.30% |
| 2027 | 大成鋼 | 36.60 | -0.95% | -2.40% | -0.68% | -2.40% | 2 | 12.71 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | -3 | -1 | -0.07% | 0.08% | -1.53% | -7.46% | -7.11% | -0.01% | -0.01% | 0.72% | 3.07% | 3.47% | 0.28% | -0.12% | -1.67% | -2.03% | -1 | -0.14% | -0.8% | 2.32% | -1.0% | -1.5% | -0.02 | -4 | -1.09% | -17.49% |
| 2103 | 台橡 | 19.80 | 3.13% | -9.79% | -5.04% | -4.81% | -5 | 36.67 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -1 | -0.01% | -0.09% | -2.45% | -0.49% | -3.48% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.31% | -2.25% | -2.79% | -4.92% | 4 | 0.76% | -2.9% | 19.19% | 13.8% | 17.0% | -0.31 | -5 | 19.19% | -8.84% |
| 2241 | 艾姆勒 | 29.85 | -1.81% | -5.24% | 1.70% | 1.19% | -5 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -2 | -0.07% | -0.40% | -0.90% | -1.55% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.21% | 0.23% | 6.09% | 13 | 2.85% | 0.2% | -20.77% | -6.9% | -0.9% | 0.32 | -2 | -15.58% | -40.37% |
| 2308 | 台達電 | 1515.00 | -2.26% | 4.12% | 10.58% | 5.57% | -1 | 65.47 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 4 | -1 | -0.06% | 0.26% | 0.20% | 0.99% | -1.49% | 0.01% | 0.03% | 0.14% | 0.36% | 0.06% | 0.15% | -0.33% | 1.05% | -0.94% | -1 | 11.55% | 9.1% | 36.57% | 22.1% | 80.4% | 6.77 | 2 | 81.52% | 74.92% |
| 2313 | 華通 | 245.50 | 6.74% | 9.84% | 22.75% | 17.18% | 43 | 44.56 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 4 | 2 | 1.89% | 3.67% | -0.64% | -5.54% | -0.65% | 0.34% | 0.45% | 0.21% | 2.79% | 3.01% | 0.62% | -4.79% | -8.31% | -1.66% | -1 | 8.55% | 14.3% | 60.08% | 39.6% | 148.3% | -0.16 | 2 | 69.45% | 63.34% |
| 2317 | 鴻海 | 200.50 | 0.25% | -2.20% | -6.53% | -18.66% | -7 | 14.73 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -3 | -1 | -0.04% | -0.24% | -2.10% | -1.37% | -1.24% | -0.00% | -0.01% | 0.08% | -0.53% | -0.49% | -1.07% | -1.08% | -2.03% | -3.59% | 3 | -14.21% | -5.0% | -13.72% | -9.7% | -1.8% | -1.60 | 2 | 12.72% | -9.73% |
| 2327 | 國巨* | 262.00 | 0.77% | -4.73% | 4.17% | -12.67% | -53 | 22.76 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -4 | 2 | 0.14% | -0.18% | -1.06% | 2.85% | -0.10% | -0.00% | -0.08% | -0.29% | 1.64% | 1.89% | 0.47% | 1.10% | 4.65% | -0.06% | -1 | -7.06% | -0.7% | 13.93% | -1.9% | -18.2% | -1.10 | 2 | 29.39% | 0.00% |
| 2337 | 旺宏 | 128.00 | -9.86% | -18.47% | 29.29% | 18.52% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -9 | 3 | 0.29% | 0.61% | 2.40% | 9.81% | 13.04% | -0.08% | -0.35% | -0.45% | 2.10% | 4.64% | 6.72% | -0.25% | 18.26% | 23.42% | -1 | 18.36% | 6.3% | 69.73% | 40.4% | 203.4% | 0.71 | -4 | 29.69% | 6.25% |
| 2344 | 華邦電 | 96.00 | -2.24% | -21.31% | -11.93% | -18.64% | -2 | 109.09 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -4 | -3 | -0.11% | -4.35% | -3.19% | -4.90% | -1.51% | -0.12% | 0.79% | 0.71% | 2.10% | 2.92% | 0.85% | 0.28% | -0.58% | 1.50% | -1 | -17.19% | -12.5% | 12.81% | -11.5% | 82.3% | -2.31 | -5 | 32.29% | 21.88% |
| 2348 | 海悅 | 79.10 | -0.88% | -4.58% | 10.47% | 7.62% | -8 | 16.51 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 1 | 0.01% | -0.56% | 0.26% | -0.72% | -1.36% | 0.00% | 0.00% | -0.01% | -0.01% | -0.04% | 0.10% | 0.29% | 0.30% | 1.21% | 1 | 8.98% | 4.8% | -3.54% | 2.5% | -12.4% | 0.76 | -4 | 2.65% | -9.36% |
| 2374 | 佳能 | 72.50 | 0.55% | 2.11% | 2.26% | -9.83% | -1 | 29.71 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 2 | 5 | 0.05% | 0.57% | 0.38% | 1.27% | -13.20% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | 2.77% | 1.66% | 2.68% | -2.72% | -1 | -4.00% | 1.6% | -9.52% | -7.0% | -0.5% | 0.33 | 3 | -3.45% | -47.59% |
| 2383 | 台光電 | 2945.00 | 3.51% | 1.90% | 13.27% | 21.69% | 3 | 70.67 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 5 | 2 | 0.13% | -0.11% | -0.96% | 0.11% | -1.20% | 0.02% | 0.15% | 0.69% | 0.65% | 1.11% | -0.33% | 0.13% | -0.15% | 0.72% | 1 | 21.22% | 14.0% | 44.14% | 41.5% | 113.6% | 11.96 | 1 | 95.59% | 93.21% |
| 2454 | 聯發科 | 1590.00 | -1.85% | -5.36% | -10.92% | -14.97% | 3 | 24.03 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -3 | -2 | -0.14% | -0.21% | -1.61% | -1.14% | -3.55% | -0.02% | -0.05% | -0.06% | 0.40% | 0.52% | -0.41% | -0.84% | -0.11% | -0.46% | 4 | -14.15% | -6.8% | 10.69% | -4.5% | 11.7% | -21.91 | -1 | 37.11% | 0.94% |
| 2455 | 全新 | 272.00 | 2.06% | 19.82% | 21.97% | 37.37% | 3968 | 91.58 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 1 | -2 | -0.71% | 1.84% | 4.60% | -2.81% | 2.81% | 0.55% | 0.55% | -1.18% | 0.20% | -9.40% | -4.05% | -4.17% | -0.93% | -9.41% | 2 | 7.54% | 18.7% | 43.38% | 42.6% | 79.6% | 3.28 | 3 | 33.82% | 3.68% |
| 2476 | 鉅祥 | 84.50 | -0.12% | -1.74% | 9.74% | -0.35% | 1 | 19.38 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | -2 | 4 | 0.06% | 0.21% | -0.15% | -0.42% | -0.11% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.18% | -0.32% | -1.62% | -2.32% | 1 | 4.85% | 4.6% | -2.84% | -1.2% | -2.8% | 0.81 | -4 | 14.79% | 5.33% |
| 2481 | 強茂 | 99.70 | -0.30% | -1.29% | 5.17% | 13.68% | -2 | 31.96 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -7 | 1 | 0.33% | -0.49% | 6.48% | 17.20% | 14.40% | -0.00% | -0.72% | -3.70% | -5.02% | -3.37% | 3.18% | 6.08% | 15.15% | 16.60% | -2 | 7.72% | 5.5% | 19.46% | 11.1% | 39.4% | 0.40 | 2 | 19.76% | -3.31% |
| 2515 | 中工 | 13.55 | -1.81% | -4.24% | -15.84% | -18.62% | 1 | 33.88 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -1 | -0.85% | -0.74% | -4.92% | -8.70% | -10.48% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.15% | 2.25% | 4.53% | 16.23% | 2 | -29.15% | -11.4% | 3.69% | -6.7% | 6.4% | -0.33 | 2 | 5.54% | -25.46% |
| 2645 | 長榮航太 | 154.50 | -0.32% | -0.32% | -3.13% | -11.21% | -1 | 28.3 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 0 | 3 | 0.06% | 0.28% | 0.76% | -4.13% | -9.01% | 0.00% | 0.01% | -0.52% | 3.91% | 4.16% | 0.24% | 0.81% | 0.57% | -1.96% | 2 | -10.68% | -2.6% | 7.44% | -3.1% | 6.5% | -1.19 | 2 | 39.81% | 33.98% |
| 2891 | 中信金 | 53.00 | 0.38% | 2.71% | 3.31% | -0.93% | -28 | 12.99 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 7 | 2 | 0.00% | -0.07% | -0.98% | 0.38% | 1.30% | 0.01% | 0.17% | 0.52% | -0.77% | -2.25% | -0.00% | -0.09% | 0.24% | 0.75% | 4 | -0.94% | 2.1% | 5.28% | 3.1% | 17.3% | 0.02 | 3 | 24.53% | 22.64% |
| 3004 | 豐達科 | 101.50 | -1.93% | -2.87% | -6.02% | -12.88% | 1 | 17.35 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 3 | 0.02% | -0.03% | -0.68% | 0.34% | 1.80% | 0.00% | 0.00% | 0.00% | 0.16% | -2.00% | -0.27% | -0.37% | 0.14% | -3.00% | 3 | -8.37% | -4.5% | -0.99% | -8.3% | -15.7% | -0.52 | 3 | 16.26% | 1.48% |
| 3008 | 大立光 | 2210.00 | -0.45% | -4.74% | -6.16% | -8.49% | -23 | 13.86 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -4 | 1 | 0.08% | 0.10% | -0.14% | -2.28% | -3.34% | -0.04% | -0.32% | -0.17% | 1.88% | 1.90% | 0.04% | -0.50% | 0.88% | 2.19% | -1 | -10.86% | -5.0% | -11.76% | -7.8% | -4.5% | -15.06 | -6 | 7.24% | -20.36% |
| 3037 | 欣興 | 502.00 | -0.79% | -13.60% | 4.58% | 9.49% | 1 | 114.61 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -6 | 3 | 0.05% | 0.31% | 1.42% | -3.36% | 7.38% | -0.03% | -0.16% | 0.15% | 3.69% | 4.39% | 0.62% | 0.51% | 0.88% | 9.79% | -1 | 7.77% | 2.6% | 56.27% | 32.6% | 146.1% | -6.09 | -5 | 64.14% | 51.39% |
| 3231 | 緯創 | 127.00 | -0.78% | -0.39% | -4.15% | -7.97% | -9 | 14.05 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -5 | -2 | -0.00% | -0.01% | -0.33% | -4.90% | -4.77% | -0.02% | -0.09% | -0.10% | -0.84% | -1.09% | -0.47% | -0.69% | -7.10% | -11.35% | 1 | -3.54% | -2.2% | -15.75% | -6.5% | -1.8% | -0.14 | -1 | -10.24% | -25.98% |
| 3376 | 新日興 | 210.00 | -3.45% | -8.89% | 5.53% | 4.22% | -8 | 76.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | -2 | -2 | -0.20% | -1.58% | -0.45% | -5.56% | -9.45% | -0.00% | 0.01% | 0.22% | 1.65% | -2.21% | 2.68% | 1.81% | -2.23% | -6.68% | -1 | -0.48% | 1.3% | 3.33% | -0.6% | -1.4% | 1.29 | -4 | 4.76% | -28.57% |
| 3406 | 玉晶光 | 452.00 | -3.42% | 0.78% | 7.49% | 3.08% | -2 | 13.76 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -1 | -1 | -0.14% | 0.83% | 1.49% | 6.37% | 9.55% | -0.00% | 0.69% | 1.67% | 1.77% | 3.29% | 1.51% | 0.31% | 3.46% | 4.61% | -1 | 6.75% | 4.6% | 1.33% | 1.8% | 5.5% | 4.69 | -1 | 11.50% | -6.19% |
| 3443 | 創意 | 2540.00 | 2.63% | -2.68% | 10.92% | -1.36% | -1 | 90.3 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -1 | 1 | 0.28% | 0.12% | 1.12% | 0.36% | 4.05% | -0.24% | 0.46% | 1.00% | 1.15% | 2.93% | 0.24% | 0.58% | -0.51% | 2.25% | -1 | 1.97% | 5.5% | 19.29% | 2.8% | 49.1% | 21.44 | -3 | 35.04% | 19.88% |
| 3450 | 聯鈞 | 279.00 | 0.36% | 0.00% | 1.64% | -0.89% | 3 | 55.69 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -2 | 2 | 1.86% | 4.59% | -0.09% | 4.41% | 4.10% | -0.18% | -0.18% | -0.49% | 0.27% | -0.90% | -0.51% | 6.05% | 1.59% | -4.63% | 3 | -19.71% | -0.1% | 3.58% | 4.7% | 18.4% | -1.12 | 2 | 80.29% | 75.99% |
| 3533 | 嘉澤 | 2270.00 | 5.58% | 11.82% | 25.76% | 26.46% | -1 | 32.35 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 7 | -2 | -0.12% | 0.26% | 2.24% | 6.11% | 5.74% | 0.56% | 1.61% | 2.56% | 4.28% | 1.13% | -1.39% | -0.59% | -2.86% | -5.88% | -2 | 26.87% | 25.7% | 43.17% | 42.9% | 58.1% | 41.88 | 2 | 42.73% | 23.57% |
| 3661 | 世芯-KY | 3065.00 | -2.70% | -4.81% | -7.54% | -11.93% | 3 | 44.3 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -12 | -1 | -0.31% | -0.36% | -0.86% | -5.42% | -13.25% | -0.36% | -0.51% | -0.89% | 0.13% | -2.23% | -0.30% | 0.40% | 0.30% | -1.14% | 3 | -9.46% | -4.4% | -13.70% | -8.5% | -8.6% | -6.97 | -4 | 82.06% | 67.37% |
| 3665 | 貿聯-KY | 1815.00 | 0.55% | 5.52% | 11.01% | 34.94% | -1 | 38.97 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 4 | -2 | -0.10% | 1.81% | 0.79% | 4.15% | 5.63% | 0.16% | -1.39% | 1.33% | -3.84% | -4.30% | 0.34% | 3.03% | 1.98% | -3.22% | 2 | 9.37% | 7.0% | 17.08% | 21.2% | 54.6% | 12.71 | 1 | 77.96% | 61.43% |
| 3706 | 神達 | 79.00 | -1.25% | -3.78% | -4.82% | -3.07% | 1 | 15.34 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -2 | -2 | -0.07% | -0.03% | 0.90% | 1.68% | -2.02% | -0.00% | -0.00% | -0.00% | -0.23% | -1.80% | 0.60% | 1.04% | 0.20% | -3.18% | -2 | 3.42% | -2.3% | -5.70% | -4.0% | -2.4% | -0.16 | -6 | 5.06% | -37.97% |
| 4569 | 六方科-KY | 136.50 | -4.55% | -9.60% | -5.54% | -10.20% | -1 | 33.05 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -3 | -0.18% | -0.18% | -0.33% | 0.01% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -23.08% | -8.2% | -10.99% | -8.0% | -11.7% | -0.77 | -3 | -2.56% | -31.87% |
| 4958 | 臻鼎-KY | 218.50 | 5.30% | 4.30% | 27.41% | 6.33% | 7 | 31.62 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 3 | 5 | 0.95% | 1.85% | 1.68% | 3.92% | -1.50% | 0.01% | -0.06% | -0.51% | -4.30% | -1.31% | 1.03% | -0.50% | -0.25% | -1.65% | -1 | 11.67% | 14.5% | 35.47% | 22.7% | 47.8% | 2.08 | 2 | 49.66% | 38.67% |
| 5222 | 全訊 | 132.50 | -1.85% | -0.38% | -2.21% | -8.93% | 2 | 52.79 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | -1 | -0.05% | -0.21% | -0.56% | 1.17% | -0.14% | 0.00% | -0.00% | -0.14% | -0.97% | -0.99% | 0.53% | 0.61% | -0.23% | 0.27% | 3 | -9.43% | -2.1% | -1.13% | -3.3% | 1.6% | -0.18 | 2 | 24.53% | -5.66% |
| 6213 | 聯茂 | 144.00 | -1.03% | -4.95% | 8.68% | -1.71% | 3 | 34.62 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | -2 | 2 | 0.28% | 0.90% | 3.95% | 11.18% | 3.52% | -0.00% | 0.00% | 0.09% | -0.29% | -0.33% | 1.46% | 5.71% | 9.86% | 4.36% | -2 | 6.94% | 5.6% | 22.22% | 15.9% | 34.2% | -0.04 | 2 | 16.67% | -2.78% |
| 6239 | 力成 | 198.50 | -2.46% | -3.41% | -2.93% | -23.06% | 3 | 26.54 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -1 | -1 | -0.24% | -0.61% | -0.85% | 3.25% | 12.49% | -0.00% | 0.32% | -1.37% | -2.52% | -9.59% | -1.04% | -1.74% | 0.23% | -3.58% | 3 | -16.37% | -4.6% | 11.84% | -13.0% | 22.2% | -1.04 | 3 | 24.43% | 6.80% |
| 6257 | 矽格 | 146.00 | 6.57% | 8.55% | 12.74% | 6.57% | 17 | 23.78 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -2 | 3 | 1.06% | 1.36% | -0.97% | -1.00% | -1.57% | -0.00% | 0.01% | -0.21% | -2.32% | -4.03% | 0.20% | -2.04% | -2.44% | -5.31% | 8 | 6.85% | 11.2% | 21.23% | 13.1% | 50.2% | 0.63 | 2 | 31.51% | 4.11% |
| 6271 | 同欣電 | 148.00 | -1.99% | -5.73% | -1.00% | -21.69% | 3 | 19.37 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -2 | -1 | -0.13% | 0.03% | 0.09% | 1.86% | 6.80% | -0.00% | 0.36% | -0.14% | 0.82% | 0.97% | -0.66% | -0.62% | 1.90% | 3.48% | 3 | -13.51% | -3.3% | 8.78% | 0.7% | 21.3% | -1.39 | 2 | 43.24% | 18.92% |
| 6449 | 鈺邦 | 154.50 | -2.52% | -4.63% | -4.04% | -13.69% | 1 | 20.93 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -1 | -0.06% | -0.19% | -0.07% | 0.09% | -1.30% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.08% | 1.50% | 1.09% | -1.36% | 2 | -11.65% | -3.6% | -4.85% | -8.4% | 0.9% | -0.37 | -1 | -3.56% | -48.87% |
| 6472 | 保瑞 | 455.00 | -1.30% | -5.80% | -1.52% | -10.78% | 2 | 16.75 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | -1 | 1 | 0.03% | -0.20% | 0.40% | -1.65% | -3.86% | -0.00% | -0.05% | -0.74% | -1.12% | -1.64% | 0.76% | 0.74% | 0.46% | -1.95% | -1 | -6.59% | -3.5% | -7.91% | -11.0% | -30.1% | 0.20 | -4 | -36.04% | -64.40% |
| 6531 | 愛普* | 509.00 | -0.39% | -7.62% | 4.84% | 19.06% | 1 | 65.76 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 1 | -2 | -0.72% | -0.57% | 2.64% | 11.16% | 13.18% | 0.03% | 0.02% | 0.04% | -1.20% | -0.28% | 3.22% | 5.51% | 7.43% | 7.70% | 1 | 17.09% | 3.9% | 13.06% | 10.2% | 38.9% | 1.64 | -6 | 25.34% | 5.70% |
| 6753 | 龍德造船 | 131.00 | -0.76% | 0.00% | -2.24% | -13.82% | 1 | 21.91 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | -1 | 3 | 0.30% | 0.79% | -0.22% | -0.17% | -3.09% | -0.18% | -0.51% | -0.55% | -0.02% | -0.59% | -0.32% | -0.54% | -0.04% | -2.41% | -1 | -9.54% | -2.2% | -4.58% | -6.2% | 4.2% | -0.51 | 2 | 32.82% | -7.63% |
| 6770 | 力積電 | 62.80 | -3.38% | -16.27% | -0.48% | -18.23% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 1 | -5 | -0.74% | -4.19% | -6.95% | -2.92% | 3.14% | 0.00% | 0.01% | -0.07% | 0.04% | 0.33% | 1.70% | 0.40% | 0.79% | 5.52% | -1 | -8.60% | -5.2% | 35.91% | 2.1% | 95.0% | -0.81 | -4 | 55.41% | 39.49% |
| 6937 | 天虹 | 270.00 | 1.50% | -1.82% | 1.69% | 20.81% | 3 | 89.7 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | -1 | -1 | -0.01% | 0.48% | 1.98% | 1.23% | 0.28% | -0.00% | 0.06% | 1.27% | 1.29% | 1.28% | 0.86% | 1.16% | 1.36% | 1.37% | -5 | 6.67% | 3.9% | 15.00% | 13.2% | 19.6% | -0.73 | 1 | 25.93% | -11.11% |
| 6957 | 裕慶-KY | 159.00 | -2.45% | -0.62% | -4.79% | -9.66% | -8 | 15.62 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | -1 | -0.02% | 0.04% | 0.27% | -0.03% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.88% | -0.91% | -0.71% | 1 | -9.43% | -3.6% | -20.75% | -12.0% | -11.5% | 0.32 | -1 | -25.79% | -50.94% |
| 8028 | 昇陽半導體 | 196.00 | -1.75% | 4.26% | 12.97% | 7.10% | 5 | 44.85 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -2 | -1 | -0.09% | 0.98% | 10.00% | 12.35% | 4.17% | -0.00% | -0.06% | -1.74% | -0.78% | -1.28% | 8.08% | 12.93% | 14.14% | -0.81% | -1 | 7.14% | 7.7% | 10.20% | 8.6% | 21.7% | 1.48 | 2 | 8.16% | -5.61% |
| 8033 | 雷虎 | 142.50 | -3.39% | -5.63% | -1.38% | -10.38% | -4 | 245.69 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -2 | -0.06% | 0.60% | -2.22% | 0.85% | -5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.27% | 2.23% | -2.22% | -1 | -9.12% | -2.8% | -4.91% | -4.2% | 18.8% | 0.11 | -3 | 22.81% | -34.04% |
| 8261 | 富鼎 | 103.50 | -0.96% | -8.00% | 2.48% | 8.38% | -19 | 18.06 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -2 | -0.12% | 0.12% | 2.83% | 4.96% | -2.76% | 0.00% | -0.00% | -0.12% | -0.30% | 0.14% | 0.96% | 5.36% | 6.62% | 0.46% | -1 | 4.25% | -0.8% | 13.14% | 7.1% | 15.2% | -0.45 | -6 | 14.98% | -3.38% |
| 8996 | 高力 | 845.00 | 3.05% | -11.15% | -7.85% | -7.24% | -4 | 93.16 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 1 | 3 | 0.10% | 0.81% | -2.24% | 2.70% | 15.52% | 0.07% | -1.35% | -0.38% | 2.60% | 2.94% | -0.21% | -0.77% | 3.40% | 13.64% | -3 | 1.66% | 0.3% | 31.48% | 8.6% | 77.0% | -11.48 | 1 | 45.33% | 33.49% |
| 9939 | 宏全 | 120.00 | 0.00% | 1.27% | 0.84% | -2.83% | -51 | 13.19 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 1 | 0.06% | -0.33% | -0.80% | 0.17% | -2.29% | 0.00% | -0.04% | -0.16% | -0.59% | -1.79% | -0.24% | -0.16% | -0.62% | -1.94% | 2 | -2.92% | -0.3% | -0.42% | 0.0% | -10.1% | -0.31 | 2 | 33.33% | 19.33% |
| 1785 | 光洋科 | 87.70 | -4.47% | -13.60% | 5.03% | 41.68% | 1 | 27.93 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | -1 | -3 | -0.27% | -0.82% | 8.01% | 7.42% | 11.29% | -0.00% | 0.00% | -0.04% | 0.41% | 1.20% | 2.14% | 13.11% | 12.32% | 15.52% | 1 | 30.44% | 7.8% | 24.74% | 26.7% | 44.8% | 0.84 | -5 | 36.15% | 24.74% |
| 3105 | 穩懋 | 358.50 | 4.06% | 1.13% | 16.97% | 11.34% | 3 | 89.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 1 | 1 | 0.51% | -1.09% | -4.93% | -0.34% | 5.89% | 0.50% | 1.92% | 2.87% | 4.09% | 4.23% | 0.54% | 1.96% | 7.41% | 15.04% | -1 | 9.07% | 14.7% | 48.40% | 37.8% | 150.9% | 1.78 | 2 | 63.74% | 56.76% |
| 3234 | 光環 | 95.00 | -0.52% | 1.60% | 10.47% | 1.50% | 3 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 3 | -1 | -0.31% | -1.06% | -2.85% | -2.13% | -0.59% | 0.03% | 0.12% | 0.12% | 0.12% | 0.12% | 0.46% | -2.57% | 2.87% | 7.98% | 5 | -0.74% | 9.7% | 48.63% | 39.3% | 112.3% | -0.01 | 2 | 52.63% | 45.26% |
| 3290 | 東浦 | 43.20 | -0.69% | -3.03% | -7.10% | -12.64% | 1 | 21.39 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 2 | 0.01% | -0.00% | -0.60% | -1.70% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | 2.46% | 3.38% | 20 | -13.66% | -3.3% | 2.55% | -5.7% | 12.2% | -0.22 | 2 | 0.46% | -27.31% |
| 3324 | 雙鴻 | 985.00 | -4.83% | -7.94% | -6.19% | -14.72% | 18 | 34.85 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -4 | -2 | -2.56% | -3.29% | -7.81% | -3.10% | -0.98% | -0.03% | -0.08% | -0.42% | 0.44% | -1.72% | 0.85% | -4.15% | 3.70% | -0.91% | 3 | -9.64% | -2.9% | -4.57% | -1.6% | 18.3% | -4.10 | -1 | 88.63% | 83.05% |
| 3357 | 臺慶科 | 157.00 | 1.95% | -4.27% | 3.29% | -5.99% | 3 | 15.3 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -1 | -0.19% | -0.27% | -2.09% | 0.51% | -2.83% | 0.00% | 0.00% | -0.64% | -0.52% | -0.62% | 0.84% | 1.19% | 4.22% | 1.17% | 2 | -15.61% | -1.2% | 9.55% | -2.6% | 18.7% | -0.80 | 1 | 10.83% | -8.28% |
| 3374 | 精材 | 159.00 | -3.64% | -5.36% | -7.02% | -13.59% | 1 | 31.86 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | -1 | -1 | -0.26% | -0.52% | 0.15% | 6.71% | 7.98% | -0.00% | 0.00% | -0.03% | 0.82% | 0.72% | -0.64% | 1.54% | 3.92% | 3.06% | 2 | -14.47% | -6.4% | 13.84% | -6.6% | 6.3% | -1.76 | 2 | -0.63% | -11.95% |
| 3455 | 由田 | 128.00 | -1.16% | 1.19% | 5.79% | 11.30% | -12 | 47.94 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -1 | -0.26% | 2.31% | 1.88% | -0.77% | 1.80% | 0.00% | 0.00% | -0.00% | 0.76% | 0.76% | 0.06% | 0.30% | -1.32% | 1.11% | 3 | 10.94% | 4.8% | 19.92% | 9.3% | 30.3% | 0.41 | -1 | 23.44% | 6.25% |
| 3491 | 昇達科 | 1550.00 | 9.93% | 10.71% | 14.81% | 1.97% | 16 | 197.96 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 1 | 5 | 0.39% | 0.57% | -1.13% | 1.94% | 15.52% | 0.02% | 0.03% | -0.09% | -0.90% | -2.43% | 0.31% | -1.14% | -1.50% | 5.74% | 14 | -9.35% | 12.4% | 55.10% | 31.5% | 156.5% | -7.40 | 2 | 89.68% | 86.97% |
| 3498 | 陽程 | 75.30 | -4.56% | 0.27% | 2.45% | 52.12% | 8 | 156.88 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 0.23% | 0.14% | 3.97% | 2.67% | 5.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | 5.96% | 4.53% | 5.56% | 1 | 19.65% | 8.8% | 32.54% | 32.0% | 55.4% | 0.39 | -1 | 33.60% | 20.32% |
| 3526 | 凡甲 | 286.00 | -0.87% | -3.38% | -0.35% | -6.54% | 10 | 16.47 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | -1 | -0.24% | -0.22% | 2.77% | 5.07% | 1.64% | 0.00% | -0.01% | -0.80% | -0.53% | -0.23% | 2.10% | 2.88% | 4.92% | 4.69% | 1 | -1.22% | -0.4% | 14.86% | 6.6% | 15.2% | -1.03 | -4 | 31.82% | 5.94% |
| 3581 | 博磊 | 75.00 | -3.72% | -2.60% | 7.91% | 4.60% | 3 | 92.59 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 5 | 0.41% | 1.34% | -1.00% | 0.76% | 4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.94% | -1.55% | 0.94% | 4 | 6.00% | 5.6% | 2.40% | 5.0% | 44.4% | 0.73 | -1 | 16.00% | 2.13% |
| 3587 | 閎康 | 232.00 | -7.75% | 11.00% | 25.41% | 7.16% | -3 | 38.03 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -1 | -0.05% | 1.75% | -1.86% | -0.07% | 4.04% | 0.00% | 0.00% | -0.15% | -1.24% | -1.16% | 1.57% | 0.49% | -1.16% | 3.31% | -1 | 7.54% | 11.1% | 20.91% | 14.1% | 21.8% | 5.44 | -1 | 22.41% | 5.17% |
| 3680 | 家登 | 404.00 | -2.06% | 2.80% | 5.21% | -4.49% | 31 | 42.84 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | 2 | 0.45% | 1.01% | 0.96% | 7.18% | 8.80% | 0.00% | -0.08% | -0.40% | 4.52% | 4.24% | -1.12% | 0.34% | 4.94% | 6.38% | 3 | -0.12% | 3.5% | 12.75% | -0.5% | 14.2% | 2.83 | 12 | 23.27% | -7.67% |
| 3689 | 湧德 | 112.50 | -3.02% | -9.27% | 10.84% | -4.66% | -7 | 14.9 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 5 | 0.04% | 0.72% | -1.64% | 7.29% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 1.99% | 5.60% | 5.31% | 3 | 0.00% | 2.9% | -1.33% | -2.2% | 8.6% | 0.97 | -4 | -1.33% | -18.22% |
| 4129 | 聯合 | 101.50 | -0.49% | -4.69% | -11.74% | -6.88% | -3 | 17.41 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -3 | -0.08% | -0.22% | -1.02% | -1.45% | -0.35% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.25% | -0.66% | 0.34% | 0.19% | 8 | -4.93% | -5.4% | -9.85% | -7.4% | -8.7% | -0.82 | -9 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 466.00 | -3.92% | -12.08% | 1.30% | 10.17% | 2 | 1195.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -1 | -0.61% | -1.96% | -1.53% | -3.86% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.48% | -0.11% | -2.75% | 1.42% | -1 | -8.37% | 1.0% | 20.06% | 9.2% | 97.1% | -1.53 | -5 | 57.08% | 42.06% |
| 4772 | 台特化 | 292.00 | -2.50% | -7.59% | -12.84% | -12.57% | 1 | 69.52 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | -1 | -6 | -0.43% | -1.56% | -1.26% | -2.43% | -3.05% | -0.03% | -0.03% | -0.05% | -0.16% | -0.70% | -0.52% | 0.37% | -0.29% | -1.55% | 9 | -11.13% | -7.1% | -2.05% | -11.5% | 2.6% | -3.04 | -1 | -11.30% | -31.85% |
| 4953 | 緯軟 | 113.00 | -0.88% | -1.74% | -3.42% | -0.88% | -1 | 13.37 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -2 | -0.21% | -0.48% | -1.78% | -0.26% | 4.70% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | -0.08% | -0.49% | 0.93% | 5.93% | 7 | 0.44% | -1.1% | -6.19% | -7.4% | -0.4% | 0.38 | -7 | -16.81% | -22.12% |
| 4979 | 華星光 | 411.00 | -3.41% | 4.98% | 6.06% | 1.48% | 23 | 75.69 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 6 | -1 | -0.64% | 2.51% | -1.61% | -7.36% | 2.09% | 0.19% | 2.05% | -2.32% | 9.45% | 6.90% | -6.69% | -4.30% | -7.99% | 1.34% | 5 | -13.02% | 3.8% | 23.72% | 19.2% | 74.2% | -1.05 | 2 | 57.91% | 35.52% |
| 5351 | 鈺創 | 71.60 | -3.37% | -15.07% | 14.74% | 23.88% | -42 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 7 | 0.04% | 0.94% | 6.77% | 9.58% | 16.91% | 0.00% | -0.01% | -0.10% | 0.07% | 0.13% | 5.43% | 4.57% | 9.13% | 16.40% | 2 | 25.84% | 8.0% | 31.49% | 16.2% | 77.6% | 0.64 | -5 | 30.17% | 12.01% |
| 5425 | 台半 | 60.20 | -3.83% | 1.35% | -0.33% | -2.11% | -1 | 32.54 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | 0 | -1 | -0.20% | 0.38% | 1.76% | 5.08% | 4.52% | 0.00% | -0.25% | -1.99% | -0.03% | -0.49% | -0.38% | -0.79% | 3.74% | -0.50% | 5 | 1.99% | 2.3% | 13.95% | -0.6% | 12.2% | 0.30 | 3 | 16.94% | -22.43% |
| 5498 | 凱崴 | 56.90 | -1.04% | -9.39% | -6.72% | -11.09% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -1 | -0.20% | -0.21% | -0.56% | -5.27% | -4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -7.41% | -2.08% | 4 | -13.36% | -5.3% | 4.92% | -4.8% | 91.9% | -0.73 | -5 | 17.40% | 4.04% |
| 5511 | 德昌 | 74.30 | -0.93% | -0.54% | 2.91% | 10.07% | -14 | 6.98 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -1 | -0.01% | 0.32% | 1.02% | 1.69% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 1.69% | 3.03% | 3.76% | -22 | 10.63% | 4.1% | 11.84% | 8.1% | 17.6% | 0.31 | -6 | 17.23% | 10.36% |
| 6138 | 茂達 | 221.00 | -2.00% | -6.95% | -2.86% | -6.36% | 1 | 16.95 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 1 | -1 | -0.05% | -0.42% | -1.48% | -0.75% | 3.70% | 0.00% | -0.01% | -0.11% | 0.15% | -1.24% | -0.94% | -1.35% | -1.88% | 12.00% | 5 | -1.58% | -1.9% | 2.94% | -4.5% | 7.2% | -0.17 | -4 | 2.71% | -25.79% |
| 6223 | 旺矽 | 3655.00 | -2.53% | -0.27% | 1.25% | 36.38% | -1 | 109.14 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | -1 | -1 | -0.25% | -0.65% | -0.90% | 0.18% | 3.14% | -0.02% | 0.42% | 1.81% | -1.29% | -0.75% | -1.03% | 1.29% | 1.91% | 3.61% | 1 | 21.89% | 8.4% | 38.03% | 30.9% | 106.3% | 18.10 | -6 | 97.81% | 97.13% |
| 6274 | 台燿 | 606.00 | 4.48% | 3.77% | 33.92% | 5.03% | 3 | 49.96 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 1 | 4 | 0.90% | 1.90% | 3.59% | 7.38% | 6.41% | 0.27% | -0.11% | -8.78% | -7.56% | -2.02% | 4.21% | -1.06% | 1.47% | 6.51% | -1 | 11.22% | 16.8% | 20.30% | 19.1% | 70.9% | 9.29 | 2 | 93.40% | 90.10% |
| 6291 | 沛亨 | 359.00 | -3.49% | -0.69% | 12.01% | 32.72% | 3 | 54.39 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -1 | -0.67% | -3.12% | -1.72% | 2.33% | 0.65% | 0.00% | 0.00% | 0.36% | 0.46% | 0.46% | -3.19% | -2.95% | -0.53% | -5.39% | 1 | 20.89% | 13.8% | 43.18% | 44.2% | 121.2% | 2.63 | -1 | 44.29% | 16.43% |
| 6527 | 明達醫 | 72.80 | -0.27% | -0.82% | -1.62% | -2.67% | -2 | 12.55 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.43% | -0.86% | -3 | -2.34% | -1.5% | -5.22% | -3.4% | -11.3% | -0.06 | 4 | -9.89% | -27.75% |
| 6624 | 萬年清 | 60.40 | -0.17% | 3.96% | 1.51% | -11.31% | -1 | 167.78 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -8 | -0.05% | -0.23% | -0.90% | 0.29% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.15% | 19.68% | -8 | -2.65% | 1.7% | -11.59% | -3.4% | 35.5% | 0.17 | 4 | 0.66% | -24.17% |
| 6667 | 信紘科 | 247.00 | -2.56% | -1.79% | -0.80% | -4.08% | 3 | 17.94 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -1 | -0.24% | 0.12% | 2.42% | -1.22% | 1.22% | 0.00% | 0.00% | 0.00% | -0.21% | -0.81% | -0.79% | 1.10% | 0.02% | -0.53% | -1 | -7.49% | -2.3% | -8.10% | -3.3% | -0.5% | -0.24 | 2 | 67.61% | 59.51% |
| 6683 | 雍智科技 | 1260.00 | 6.78% | 7.69% | 6.33% | 50.90% | 8 | 81.71 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | -2 | -0.08% | -0.27% | -0.98% | 3.80% | 10.23% | 0.00% | -0.00% | 0.01% | 1.33% | 1.68% | 1.25% | 0.54% | 7.13% | 7.37% | 1 | 33.89% | 17.9% | 66.71% | 73.1% | 170.7% | -2.55 | 1 | 91.27% | 89.68% |
| 6690 | 安碁資訊 | 167.50 | 0.00% | -3.74% | -1.18% | 5.35% | -6 | 16.39 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 4 | 0.03% | 0.17% | 0.50% | 0.30% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.20% | -0.24% | -0.24% | -2 | 0.00% | -0.1% | -0.30% | 0.4% | -3.9% | 0.05 | -5 | -27.16% | -67.16% |
| 6894 | 衛司特 | 361.50 | -3.73% | -3.47% | 10.55% | 41.76% | -22 | 32.89 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -2 | -0.01% | 0.02% | 0.02% | 0.12% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.06% | -1.60% | 4 | 11.07% | 8.4% | 39.28% | 34.6% | 69.2% | 2.41 | -5 | 61.27% | 51.04% |
| 7714 | 創泓科技 | 137.00 | 4.98% | 3.40% | 0.00% | -5.84% | 17 | 21.64 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.21% | 0.07% | 0.09% | -0.70% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 1 | -5.11% | 1.3% | -16.06% | -9.1% | 5.7% | 0.33 | 2 | 15.69% | -25.18% |
| 8027 | 鈦昇 | 133.50 | 9.88% | 25.94% | 28.99% | 43.70% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 2 | 0.01% | 1.26% | 5.48% | -0.46% | 4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 3.12% | -3.86% | 4.05% | 1 | 26.37% | 26.3% | 16.85% | 25.9% | 44.6% | 2.97 | 4 | 31.09% | 19.10% |
| 8086 | 宏捷科 | 125.00 | -1.19% | -7.75% | -7.06% | 3.73% | 4 | 37.2 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | -1 | -1 | -0.04% | -0.19% | 2.36% | 4.17% | 4.85% | -0.00% | -0.00% | 0.00% | -0.01% | -0.23% | -0.30% | 1.57% | 4.53% | 1.90% | 1 | -9.60% | -3.7% | 14.00% | 4.3% | 20.0% | -1.21 | 1 | 17.60% | -0.40% |
| 8155 | 博智 | 265.00 | -1.12% | -1.67% | 29.90% | 24.41% | -13 | 38.52 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -3 | -0.28% | 3.71% | 4.00% | 12.04% | 20.66% | 0.00% | 0.00% | -1.20% | -1.25% | -0.35% | 3.98% | 0.54% | 8.94% | 16.80% | -2 | 27.36% | 18.9% | 36.04% | 29.9% | 65.6% | 5.53 | -3 | 35.85% | 30.94% |
| 8299 | 群聯 | 1650.00 | -4.35% | -15.82% | -8.84% | -14.29% | 1 | 39.3 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -7 | 1 | 0.37% | 1.07% | 1.92% | 0.65% | 1.45% | -0.23% | -0.73% | -2.33% | -5.58% | -4.23% | 0.56% | -1.34% | -1.45% | -3.98% | -1 | -6.36% | -8.7% | 18.79% | -11.3% | 63.4% | -21.57 | -5 | 38.48% | 30.30% |
| 8358 | 金居 | 249.50 | 9.91% | -7.25% | 8.95% | -14.55% | -1 | 59.26 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -1 | 1 | 1.79% | -0.13% | -2.96% | 0.47% | 1.14% | -0.13% | -1.95% | -6.27% | -6.85% | 0.82% | 0.46% | -4.50% | -6.14% | -8.64% | -1 | -6.01% | 1.8% | -8.82% | -4.5% | 33.9% | -1.35 | 1 | 8.62% | -27.45% |
| 8390 | 金益鼎 | 90.70 | -2.68% | -4.32% | -9.75% | -11.08% | 1 | 13.74 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | -2 | -0.24% | -0.43% | -0.60% | -1.70% | 7.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | -3.84% | 4.24% | 6 | -11.36% | -5.7% | -0.55% | -7.0% | 19.8% | -0.94 | 2 | 8.49% | -12.46% |
| 8936 | 國統 | 54.30 | -2.51% | 0.37% | 1.88% | 1.12% | -1 | 13.31 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -1 | -0.71% | -1.40% | -3.96% | -5.74% | -0.44% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.85% | -2.43% | -4.85% | -1.58% | 6 | 4.79% | 2.4% | -1.66% | 2.5% | -0.5% | 0.28 | -1 | -7.92% | -65.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |