| 最後資料更新 | 2026-03-30 22:16 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.60 | -1.30% | -1.42% | -5.22% | -17.64% | 3 | 14.88 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -3 | -0.01% | 0.05% | -2.68% | 0.85% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.01% | -1.78% | -3.58% | -3.76% | -2 | -16.51% | -6.2% | -6.70% | -11.1% | -5.7% | -0.58 | 10 | -7.66% | -16.03% |
| 1513 | 中興電 | 149.00 | -1.97% | -3.25% | -5.99% | -13.12% | -2 | 18.46 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 1 | -3 | -0.21% | -0.80% | -1.98% | 2.43% | -1.92% | 0.00% | -0.00% | -0.11% | -1.04% | 1.29% | -0.16% | -1.38% | 3.99% | 2.74% | 7 | -7.38% | -4.8% | 0.34% | -7.7% | -5.8% | -0.78 | -3 | 2.01% | -60.40% |
| 1560 | 中砂 | 449.00 | -2.29% | 1.58% | -0.99% | -11.26% | 1 | 48.38 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | 0 | -2 | -0.24% | 0.40% | 0.48% | 5.08% | 13.34% | 0.00% | -0.11% | -2.56% | -2.23% | -3.48% | 0.37% | -2.29% | 1.52% | 9.00% | 4 | -6.68% | -3.0% | 9.35% | 1.3% | 27.2% | -3.81 | -1 | 16.04% | 1.56% |
| 1795 | 美時 | 211.50 | -1.63% | 2.92% | -9.03% | -24.19% | -15 | 11.66 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 1 | -10 | -0.07% | -0.47% | -4.51% | -3.45% | -0.79% | 0.00% | 0.00% | -1.30% | -1.27% | -0.01% | -0.46% | -7.12% | -5.84% | -5.21% | 6 | -27.19% | -10.0% | -33.33% | -25.9% | -16.4% | -0.96 | 4 | 0.71% | -20.57% |
| 2027 | 大成鋼 | 36.80 | 0.55% | 0.55% | 1.10% | -0.14% | 33 | 12.78 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 2 | -1 | -1.43% | -1.34% | -2.59% | -7.29% | -8.62% | 0.00% | -0.01% | 0.72% | 2.54% | 3.58% | -0.30% | -0.39% | -0.26% | -1.93% | 1 | 1.22% | -0.4% | 2.58% | -0.5% | -0.9% | 0.01 | 1 | -0.54% | -16.85% |
| 2103 | 台橡 | 19.95 | 2.57% | 0.00% | -3.62% | 5.56% | 4 | 36.94 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -3 | -0.11% | 0.05% | -1.27% | -0.68% | -3.51% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.63% | -2.96% | -3.32% | -5.34% | 5 | 4.26% | -2.3% | 24.81% | 13.7% | 17.9% | -0.30 | 1 | 19.80% | -8.02% |
| 2241 | 艾姆勒 | 30.20 | 2.37% | -2.27% | 2.90% | 0.00% | 2 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 1 | 0.07% | -0.15% | -0.91% | -1.74% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.15% | -0.38% | 5.10% | 14 | 0.50% | 0.9% | -23.18% | -5.1% | 0.1% | 0.16 | -4 | -14.24% | -38.74% |
| 2308 | 台達電 | 1485.00 | -1.66% | 5.32% | 9.19% | 4.21% | 1 | 64.17 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 6 | -3 | -0.03% | 0.15% | 0.17% | 0.88% | -1.35% | 0.00% | 0.05% | 0.11% | 0.34% | 0.11% | -0.01% | -0.42% | 1.07% | -0.92% | -2 | 10.10% | 5.2% | 33.00% | 17.8% | 74.7% | 1.93 | -2 | 81.14% | 74.41% |
| 2313 | 華通 | 263.00 | -2.59% | 21.76% | 19.00% | 17.15% | -2 | 47.73 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 6 | -1 | -0.83% | 3.75% | -0.37% | -5.81% | -0.46% | 0.06% | 0.74% | 0.84% | 3.02% | 3.31% | 4.04% | 1.25% | -4.60% | 2.63% | -2 | 22.05% | 19.4% | 64.03% | 44.4% | 161.0% | 2.66 | 4 | 71.48% | 65.78% |
| 2317 | 鴻海 | 194.00 | -2.76% | -1.02% | -10.39% | -18.83% | 3 | 14.25 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | 2 | -3 | -0.10% | -0.12% | -2.17% | -1.60% | -1.81% | 0.00% | 0.00% | 0.03% | -0.42% | -0.50% | -0.30% | -2.17% | -2.34% | -3.80% | 4 | -15.46% | -6.8% | -19.59% | -12.1% | -5.2% | -1.37 | -1 | 9.79% | -13.40% |
| 2327 | 國巨* | 258.00 | -0.77% | 1.98% | -0.77% | -11.64% | 1 | 22.42 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | 2 | -2 | -0.03% | 0.25% | -1.51% | 2.72% | 1.00% | 0.03% | -0.01% | -0.10% | 1.68% | 1.88% | -0.50% | -1.68% | 4.37% | 0.67% | 1 | -3.68% | -1.8% | 6.59% | -3.8% | -19.0% | -1.24 | -2 | 28.29% | -1.55% |
| 2337 | 旺宏 | 128.00 | 2.40% | -13.80% | 7.56% | 10.34% | -128 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | 1 | 5 | 0.17% | 1.67% | 2.63% | 9.67% | 14.91% | 0.00% | -0.42% | -0.63% | 2.00% | 4.50% | -1.77% | 1.66% | 15.18% | 22.21% | 1 | 16.02% | 3.9% | 66.13% | 35.6% | 196.5% | -1.69 | -6 | 29.69% | 6.25% |
| 2344 | 華邦電 | 93.00 | 0.65% | -13.49% | -20.51% | -25.30% | -4 | 105.68 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -6 | -1 | -0.11% | -1.27% | -3.88% | -3.44% | -1.76% | -0.00% | -0.72% | 0.46% | 1.93% | 2.28% | -4.28% | -3.96% | -5.54% | -5.24% | 1 | -20.43% | -13.9% | 2.37% | -14.5% | 74.3% | -2.97 | -7 | 30.11% | 19.35% |
| 2348 | 海悅 | 77.50 | -1.52% | -1.77% | -1.90% | 6.46% | -25 | 11.31 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | 317.15% | 239.77% | 0 | -1 | -0.03% | -0.11% | 0.20% | -0.77% | -1.45% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.17% | 0.07% | 0.11% | 1.25% | 2 | 9.81% | 1.6% | -3.61% | 0.6% | -13.7% | 0.32 | -6 | 0.65% | -11.61% |
| 2374 | 佳能 | 69.50 | -3.74% | -0.43% | -3.07% | -12.03% | -3 | 28.48 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 4 | -2 | -0.28% | -0.06% | -0.35% | 0.44% | -7.17% | 0.00% | 0.00% | 0.03% | -0.28% | 0.03% | -1.21% | 0.56% | 2.00% | -2.48% | 1 | -4.75% | -2.4% | -13.96% | -10.5% | -4.9% | 0.29 | -1 | -7.91% | -53.96% |
| 2383 | 台光電 | 2785.00 | -4.30% | -0.36% | 7.74% | 17.02% | 1 | 66.83 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | -1 | -2 | -0.13% | -0.11% | -1.27% | -0.19% | -1.49% | -0.01% | 0.12% | 0.70% | 0.60% | 1.13% | -0.28% | -0.47% | -0.67% | 0.26% | 2 | 15.08% | 5.1% | 42.91% | 31.0% | 99.0% | -3.69 | -2 | 95.33% | 92.82% |
| 2454 | 聯發科 | 1510.00 | -4.73% | -7.08% | -11.70% | -20.53% | 5 | 22.82 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | 1 | -1 | -0.08% | -0.22% | -1.65% | -0.99% | -3.10% | 0.01% | -0.08% | -0.14% | 0.32% | 0.52% | 0.04% | -0.57% | 0.15% | 0.04% | 5 | -17.55% | -10.2% | 2.65% | -9.5% | 5.9% | -25.30 | -3 | 33.77% | -4.30% |
| 2455 | 全新 | 273.50 | 1.11% | 23.48% | 19.43% | 14.44% | -2 | 92.09 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | -1 | -4 | -0.00% | -0.63% | -1.19% | -5.76% | 2.03% | -0.03% | 1.07% | -0.08% | 0.71% | -9.05% | 3.06% | 0.03% | -1.41% | -6.32% | -1 | 20.29% | 17.5% | 44.97% | 40.1% | 78.7% | 3.35 | -1 | 34.19% | 4.20% |
| 2476 | 鉅祥 | 84.50 | -1.74% | 1.93% | 5.23% | 0.96% | -13 | 19.38 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | -1 | -0.08% | 0.39% | -0.03% | -0.77% | 0.14% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.26% | -0.74% | -1.31% | -1.97% | -1 | 6.98% | 3.6% | -7.69% | -1.1% | -3.0% | 0.72 | -6 | 14.79% | 5.33% |
| 2481 | 強茂 | 88.70 | -9.40% | -3.59% | -10.85% | -6.24% | 2 | 28.43 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -9 | -2 | -4.15% | -5.87% | 0.24% | 11.95% | 9.54% | -0.02% | -0.11% | -3.53% | -5.43% | -3.34% | -1.65% | 3.73% | 14.25% | 14.08% | 1 | -1.69% | -6.5% | 9.92% | -1.7% | 23.3% | -0.45 | -2 | 9.81% | -16.12% |
| 2515 | 中工 | 13.60 | 0.00% | -1.81% | -9.93% | -20.70% | -2 | 34.0 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 1 | 2 | 0.12% | -0.39% | -6.48% | -7.98% | -8.93% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.34% | 0.53% | 4.17% | 15.97% | 3 | -25.37% | -8.8% | 5.15% | -6.5% | 6.7% | -0.27 | 4 | 5.88% | -25.00% |
| 2645 | 長榮航太 | 151.50 | 0.00% | 3.41% | -6.48% | -13.68% | 2 | 27.75 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 0 | 1 | 0.01% | 0.25% | 0.48% | -2.76% | -8.41% | 0.00% | 0.02% | -0.42% | 2.51% | 4.13% | 0.04% | 0.41% | 0.62% | -1.79% | -1 | -10.56% | -3.4% | 5.28% | -5.2% | 4.1% | -0.95 | 4 | 38.61% | 32.67% |
| 2891 | 中信金 | 51.90 | -2.08% | 0.78% | 0.00% | -3.53% | 4 | 12.72 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 9 | -2 | -0.04% | -0.05% | -0.97% | -0.02% | 1.29% | 0.03% | 0.10% | 0.55% | -0.44% | -2.22% | 0.01% | -0.11% | 0.15% | 0.75% | 5 | 0.77% | -0.1% | 2.12% | 0.8% | 14.6% | -0.00 | -1 | 22.93% | 21.00% |
| 3004 | 豐達科 | 101.00 | 0.50% | 0.00% | -6.05% | -9.01% | -217 | 17.26 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.02% | 0.12% | 0.02% | -0.17% | 1.57% | 0.00% | 0.00% | 0.00% | 0.16% | -2.13% | 0.04% | -0.67% | -0.14% | -3.19% | 4 | -7.92% | -4.3% | -8.91% | -8.7% | -16.2% | -0.55 | 1 | 15.84% | 0.99% |
| 3008 | 大立光 | 2180.00 | -1.80% | -2.46% | -5.42% | -11.20% | -1 | 13.68 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -6 | -1 | -0.01% | 0.21% | -0.26% | -2.11% | -3.35% | -0.05% | -0.44% | -0.33% | 1.59% | 1.75% | 0.12% | -0.43% | 0.55% | 2.16% | 1 | -8.26% | -5.5% | -18.58% | -8.7% | -5.8% | -17.41 | -8 | 5.96% | -22.02% |
| 3037 | 欣興 | 493.50 | -2.28% | -1.10% | -10.11% | 2.60% | -238 | 112.67 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -1 | -2 | -0.08% | 0.17% | 1.41% | -3.28% | 7.14% | -0.04% | -0.16% | -0.15% | 3.68% | 3.98% | -0.23% | -0.41% | 0.74% | 9.61% | 1 | 8.81% | -0.4% | 55.62% | 26.8% | 137.5% | -8.91 | -7 | 63.53% | 50.56% |
| 3231 | 緯創 | 125.50 | -1.18% | 0.00% | -7.04% | -7.04% | 1 | 13.88 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 2 | -4 | -0.06% | -0.15% | -0.30% | -5.47% | -5.53% | 0.00% | -0.07% | -0.12% | -0.64% | -1.13% | 0.01% | -0.68% | -7.46% | -14.61% | -1 | -2.39% | -3.2% | -23.51% | -7.0% | -3.1% | -0.30 | -3 | -11.55% | -27.49% |
| 3376 | 新日興 | 205.00 | -1.20% | 0.49% | -5.31% | -4.87% | -53 | 125.77 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | 1 | 2 | 0.00% | -0.26% | -0.56% | -5.32% | -10.05% | 0.00% | -0.83% | -0.78% | 0.82% | -3.14% | -1.64% | 0.18% | -4.37% | -11.07% | 1 | 5.85% | -1.4% | 0.24% | -3.1% | -3.8% | -0.22 | -6 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 440.50 | -0.56% | -0.34% | 0.46% | 1.15% | -15 | 13.41 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -3 | 1 | 0.02% | 0.40% | 0.93% | 6.58% | 8.53% | -0.00% | 0.82% | 1.99% | 1.25% | 3.10% | 1.32% | 1.89% | 5.52% | 6.92% | 1 | 5.68% | 1.2% | 0.68% | -0.7% | 2.6% | 2.07 | -3 | 9.19% | -8.97% |
| 3443 | 創意 | 2310.00 | -6.10% | -10.81% | 2.21% | -12.67% | 1 | 82.12 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -1 | 1 | 0.18% | 0.03% | 0.80% | 0.64% | 4.70% | -0.05% | -0.11% | 0.51% | 1.32% | 2.90% | -0.45% | 0.48% | -0.65% | 1.29% | -2 | -1.95% | -4.0% | 5.41% | -6.9% | 34.6% | -0.73 | -5 | 28.57% | 11.90% |
| 3450 | 聯鈞 | 257.50 | -5.16% | -1.53% | -11.05% | -15.30% | -14 | 51.4 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 1 | -2 | -2.12% | 0.11% | -0.31% | 2.81% | -0.90% | 0.00% | -0.18% | -1.20% | 0.36% | -2.99% | 4.75% | 0.99% | 8.45% | -3.75% | 4 | -11.46% | -5.8% | -6.02% | -3.3% | 9.0% | -2.35 | -2 | 78.64% | 73.98% |
| 3533 | 嘉澤 | 2220.00 | -1.77% | 11.84% | 31.75% | 30.59% | 1 | 31.64 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 9 | 1 | 0.00% | -0.61% | 1.56% | 5.75% | 5.42% | 0.15% | 1.56% | 2.99% | 4.70% | 1.55% | -0.84% | -1.93% | -3.21% | -6.78% | -3 | 28.60% | 18.1% | 41.67% | 36.7% | 53.7% | 37.93 | -1 | 41.44% | 21.85% |
| 3661 | 世芯-KY | 2750.00 | -9.54% | -13.79% | -12.00% | -20.06% | 72 | 39.75 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -14 | -3 | -1.69% | -2.59% | -2.99% | -7.29% | -15.01% | -0.19% | -0.65% | -1.15% | -0.30% | -2.42% | 0.21% | -0.36% | -0.45% | -0.55% | 4 | -18.91% | -13.2% | -32.18% | -17.3% | -18.1% | -32.30 | -6 | 80.00% | 63.64% |
| 3665 | 貿聯-KY | 1880.00 | 1.08% | 6.21% | 14.29% | 24.92% | -14 | 40.37 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 6 | -4 | -0.02% | -0.56% | -0.21% | 6.12% | 5.36% | 0.18% | 0.78% | 1.47% | -5.62% | -3.86% | 1.17% | 2.71% | 3.79% | -2.14% | -1 | 8.24% | 9.1% | 18.88% | 24.4% | 58.6% | 11.50 | -2 | 78.72% | 62.77% |
| 3706 | 神達 | 77.10 | -2.16% | -2.77% | -7.78% | -2.41% | 5 | 14.97 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 1 | -4 | -0.25% | -0.41% | 0.23% | 1.40% | -2.06% | 0.00% | -0.01% | -0.01% | -0.23% | -1.81% | -0.13% | 0.60% | 0.22% | -2.73% | 1 | -5.58% | -4.7% | -17.90% | -6.0% | -5.0% | -0.41 | -8 | 2.72% | -41.37% |
| 4569 | 六方科-KY | 128.00 | -5.54% | -14.09% | -7.91% | -16.34% | 1 | 30.99 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -5 | -0.09% | -0.59% | -0.60% | -0.07% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -30.47% | -11.7% | -17.97% | -13.3% | -17.1% | -1.68 | -5 | -9.38% | -40.62% |
| 4958 | 臻鼎-KY | 226.50 | -1.52% | 12.69% | 15.27% | 14.68% | -2 | 32.78 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 5 | 1 | 0.33% | 1.46% | 2.42% | 2.54% | -1.62% | 0.00% | 0.05% | -0.48% | -2.90% | -1.22% | 1.55% | 1.01% | 1.19% | -0.20% | -2 | 21.63% | 15.9% | 37.97% | 24.9% | 52.0% | 2.94 | 4 | 51.43% | 40.84% |
| 5222 | 全訊 | 131.50 | -2.59% | -0.38% | -2.59% | -6.41% | -2 | 52.39 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | 2 | 0.04% | 0.15% | -0.06% | 0.87% | 0.34% | 0.00% | -0.00% | -0.17% | -0.97% | -0.99% | 0.04% | -0.12% | -0.31% | 0.05% | 4 | -6.08% | -2.1% | 0.38% | -4.1% | 0.6% | -0.26 | -1 | 23.95% | -6.46% |
| 6213 | 聯茂 | 151.00 | -4.43% | 11.03% | 7.86% | 14.39% | -1 | 36.3 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | -1 | 4 | 0.27% | 1.62% | 6.11% | 11.38% | 5.14% | -0.00% | -0.00% | 0.09% | -0.30% | -0.33% | -0.12% | -0.32% | 9.27% | 4.16% | 1 | 15.23% | 8.4% | 22.85% | 20.1% | 39.7% | 0.58 | 4 | 20.53% | 1.99% |
| 6239 | 力成 | 196.00 | 0.51% | 2.08% | -3.92% | -22.53% | -3 | 26.2 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 2 | -3 | -0.13% | -0.52% | -1.34% | 1.86% | 11.87% | 0.03% | 0.31% | -1.02% | -1.43% | -9.38% | -0.31% | -2.29% | 0.13% | -4.15% | 4 | -14.54% | -4.4% | 6.38% | -14.3% | 20.1% | -0.81 | 5 | 23.47% | 5.61% |
| 6257 | 矽格 | 148.00 | 1.37% | 17.93% | 13.85% | 8.03% | -2 | 24.1 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 2 | -1 | -0.09% | 1.52% | 0.94% | -2.36% | -2.08% | 0.02% | 0.02% | 0.11% | -1.39% | -3.92% | 2.26% | 0.66% | 0.12% | -3.29% | -1 | 10.14% | 11.3% | 20.95% | 13.6% | 51.2% | 1.41 | 4 | 22.30% | -1.35% |
| 6271 | 同欣電 | 147.50 | -2.96% | 1.03% | -3.28% | -13.49% | -1 | 19.31 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -1 | -1 | -0.14% | 0.09% | 2.05% | 1.21% | 7.07% | -0.19% | -0.19% | -0.24% | 0.63% | 0.77% | -0.60% | -5.26% | 1.45% | 3.30% | 4 | -6.10% | -2.7% | 9.15% | -0.1% | 20.5% | -1.30 | -1 | 43.05% | 18.64% |
| 6449 | 鈺邦 | 160.00 | 2.89% | 2.56% | 0.00% | -15.34% | 7 | 21.68 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -1 | -0.14% | -0.20% | -0.98% | 0.01% | -2.13% | 0.00% | -0.00% | -0.00% | 0.00% | 4.77% | -1.01% | 0.51% | 0.10% | -2.73% | 3 | -2.50% | 0.4% | -8.44% | -5.0% | 4.1% | -0.30 | 1 | 0.00% | -43.75% |
| 6472 | 保瑞 | 449.00 | -1.32% | -0.99% | -5.87% | -9.11% | 4 | 16.53 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | 1 | 0.05% | 0.07% | 0.42% | -1.77% | -3.80% | 0.00% | -0.00% | -0.61% | -1.10% | -1.61% | 0.16% | 0.35% | 1.07% | -2.36% | -2 | -7.35% | -4.3% | -9.58% | -11.9% | -30.8% | -0.56 | -6 | -37.86% | -66.59% |
| 6531 | 愛普* | 485.00 | -4.34% | -7.27% | -8.14% | 11.88% | -13 | 62.66 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 3 | -4 | -0.24% | -1.43% | 2.22% | 10.26% | 12.53% | 0.03% | 0.08% | 0.13% | -1.16% | -0.21% | -0.08% | 5.70% | 5.61% | 6.66% | 2 | 9.18% | -2.8% | 5.46% | 4.6% | 31.5% | -3.54 | -8 | 21.65% | 1.03% |
| 6753 | 龍德造船 | 132.00 | 1.93% | 3.12% | -2.94% | -10.81% | 1 | 22.07 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 1 | 0.12% | 1.10% | 0.77% | -0.07% | -2.05% | 0.00% | -0.51% | -0.55% | -0.02% | -0.59% | 0.64% | -0.80% | 0.18% | -1.90% | -2 | -6.06% | -0.6% | -0.76% | -5.4% | 4.8% | -0.20 | 4 | 33.33% | -6.82% |
| 6770 | 力積電 | 58.10 | -1.86% | -15.92% | -10.89% | -22.33% | -10 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | 1 | -7 | -0.49% | -4.08% | -6.64% | -6.45% | 1.46% | 0.00% | 0.01% | -0.03% | -0.05% | 0.33% | -4.20% | -6.68% | -5.60% | 0.18% | 1 | -10.84% | -11.4% | 27.54% | -6.6% | 78.2% | -1.52 | -6 | 51.81% | 34.60% |
| 6937 | 天虹 | 242.00 | -6.38% | -5.65% | -8.85% | -2.22% | -3 | 80.4 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | 1 | 0.06% | 0.07% | 1.34% | 0.81% | 0.17% | 0.00% | 0.06% | 1.27% | 1.30% | 1.27% | -0.30% | 0.83% | 0.98% | 1.22% | 1 | -3.10% | -7.1% | -3.51% | 1.2% | 7.0% | -2.66 | -2 | 17.36% | -23.97% |
| 6957 | 裕慶-KY | 156.00 | -2.80% | -4.88% | -4.88% | -13.33% | 2 | 15.32 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | 1 | 0.00% | -0.06% | 0.27% | -0.08% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | -0.91% | -0.78% | 2 | -9.94% | -4.6% | -30.13% | -13.0% | -13.1% | 0.17 | -1 | -28.21% | -53.85% |
| 8028 | 昇陽半導體 | 188.50 | -1.31% | 3.57% | 1.34% | 3.01% | 1 | 43.14 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 1 | 1 | 0.17% | 1.54% | 5.32% | 11.39% | 3.04% | 0.00% | -0.04% | -1.18% | -0.81% | -1.40% | 1.89% | 12.49% | 13.82% | 4.45% | -2 | 5.57% | 2.7% | 1.06% | 4.2% | 16.7% | 0.58 | -2 | 4.51% | -9.81% |
| 8033 | 雷虎 | 144.50 | 4.33% | -4.93% | 1.05% | -8.54% | 4 | 249.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 1 | 0.12% | 0.05% | 0.78% | 1.42% | -5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.15% | 2.35% | -2.98% | -2 | -4.15% | -0.4% | -0.35% | -2.7% | 19.7% | -0.47 | -5 | 23.88% | -32.18% |
| 8261 | 富鼎 | 99.30 | -3.12% | -4.52% | -11.73% | 0.51% | 2 | 17.33 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | -1 | -4 | -0.42% | -0.72% | 1.06% | 4.62% | -3.65% | -0.03% | -0.03% | -0.11% | -0.33% | 0.12% | 0.24% | 3.16% | 6.80% | 0.30% | 1 | 1.51% | -5.2% | 7.05% | 2.4% | 10.3% | -1.16 | -8 | 11.38% | -7.75% |
| 8996 | 高力 | 895.00 | 3.47% | 9.15% | -3.24% | 1.82% | 3 | 98.68 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 3 | 5 | 0.36% | 2.18% | -1.55% | 2.95% | 16.84% | 0.20% | -0.42% | -0.06% | 2.93% | 3.42% | -1.27% | -1.59% | 2.47% | 6.72% | 1 | 13.18% | 5.0% | 36.42% | 13.4% | 85.1% | -7.16 | 3 | 48.38% | 37.21% |
| 9939 | 宏全 | 117.50 | -2.08% | 2.17% | -4.47% | -4.86% | 2 | 12.91 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 1 | -1 | -0.04% | 0.12% | -0.93% | 0.23% | -2.10% | 0.00% | -0.04% | -0.16% | -0.58% | -1.71% | -0.19% | -0.21% | -0.83% | -1.52% | 3 | -2.55% | -2.1% | -2.55% | -2.0% | -11.8% | -0.23 | -1 | 31.91% | 17.62% |
| 1785 | 光洋科 | 91.30 | -5.29% | 0.55% | 10.80% | 45.85% | 12 | 29.08 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 0 | -1 | -1.97% | -2.38% | 6.80% | 5.74% | 10.27% | 0.00% | -0.00% | -0.02% | 0.41% | 1.20% | -1.99% | 10.82% | 6.73% | 12.72% | 2 | 31.33% | 7.2% | 28.04% | 30.0% | 49.8% | 0.25 | -7 | 38.66% | 27.71% |
| 3105 | 穩懋 | 390.50 | 2.09% | 23.97% | 28.67% | 17.80% | -1 | 97.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 3 | -2 | -0.01% | -1.12% | -3.24% | -2.28% | 4.87% | 0.13% | 1.49% | 3.07% | 4.33% | 4.79% | -2.00% | -3.59% | 3.29% | 13.76% | 1 | 23.18% | 21.6% | 54.16% | 45.9% | 168.1% | 4.33 | 4 | 66.71% | 60.31% |
| 3234 | 光環 | 89.60 | -4.78% | -0.33% | 4.80% | -14.67% | -12 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -3 | -0.22% | -0.29% | -3.18% | -2.77% | -0.91% | 0.00% | 0.12% | 0.12% | 0.12% | 0.12% | -1.76% | -3.74% | 0.84% | 6.32% | 6 | 6.25% | 3.4% | 45.87% | 28.4% | 97.8% | -0.48 | -2 | 49.78% | 41.96% |
| 3290 | 東浦 | 42.50 | -1.16% | -1.85% | -4.49% | -15.17% | 3 | 21.04 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -1 | -0.02% | 0.10% | -0.67% | -1.94% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 2.11% | 3.78% | -1 | -6.35% | -3.9% | -2.12% | -7.3% | 10.0% | -0.22 | -1 | -1.18% | -29.41% |
| 3324 | 雙鴻 | 956.00 | -3.73% | -4.88% | -7.63% | -15.40% | -9 | 33.83 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -1 | -4 | -0.31% | -3.29% | -8.52% | -6.50% | -4.17% | -0.00% | -0.05% | -0.52% | -0.08% | -1.63% | -2.93% | -7.78% | -3.60% | -4.13% | 4 | -2.30% | -5.3% | -4.60% | -4.3% | 14.3% | -9.64 | -3 | 88.28% | 82.53% |
| 3357 | 臺慶科 | 147.50 | -3.59% | -3.28% | -8.39% | -26.80% | 5 | 14.38 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -3 | -0.08% | -0.53% | -4.94% | -0.09% | -2.59% | 0.00% | 0.00% | -0.64% | -0.52% | -0.61% | -1.67% | -1.56% | -0.27% | -0.49% | 3 | -7.12% | -5.7% | -8.47% | -8.6% | 11.1% | -1.32 | -2 | 5.08% | -15.25% |
| 3374 | 精材 | 157.50 | -3.08% | -2.48% | -6.53% | -17.32% | 1 | 31.56 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -1 | -0.17% | -0.38% | -1.41% | 6.42% | 6.91% | 0.00% | 0.01% | -0.06% | 0.82% | 0.73% | -0.50% | -0.41% | 3.29% | 3.08% | 3 | -14.92% | -6.2% | 8.57% | -7.9% | 5.2% | -1.73 | -1 | -1.59% | -13.02% |
| 3455 | 由田 | 128.50 | -1.53% | 2.80% | -0.39% | 9.83% | 5 | 48.13 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -1 | -0.55% | 0.56% | 0.80% | -0.87% | 1.57% | 0.00% | -0.00% | -0.00% | 0.76% | 0.76% | 4.16% | 4.47% | 2.87% | 5.38% | -1 | 9.34% | 3.6% | 7.00% | 8.9% | 30.3% | 0.21 | -3 | 23.74% | 6.61% |
| 3491 | 昇達科 | 1580.00 | -5.11% | 19.70% | 16.61% | -8.41% | -1 | 201.79 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 1 | -1 | -0.37% | 0.27% | -1.74% | 1.38% | 15.36% | 0.04% | 0.02% | -0.01% | -0.91% | -2.32% | 0.50% | 0.13% | -1.84% | 7.35% | 15 | 12.66% | 14.5% | 55.63% | 30.2% | 156.4% | 12.89 | 4 | 89.87% | 87.22% |
| 3498 | 陽程 | 74.40 | -0.27% | 3.33% | -0.80% | 35.27% | 1 | 155.0 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 0.07% | -0.02% | 0.14% | 2.47% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.62% | 4.63% | 6.17% | 2 | 15.59% | 5.3% | 30.91% | 28.4% | 52.5% | -0.19 | -3 | 32.80% | 19.35% |
| 3526 | 凡甲 | 278.50 | -2.11% | -3.97% | -1.94% | -4.79% | 1 | 16.41 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | -48.52% | -15.39% | 0 | -3 | -0.15% | -0.58% | 2.74% | 4.53% | 1.60% | 0.00% | -0.01% | -0.80% | -0.53% | -0.21% | -1.51% | -0.24% | 2.75% | 3.02% | 2 | -4.85% | -2.9% | 12.75% | 3.3% | 12.0% | -2.14 | -6 | 29.98% | 3.41% |
| 3581 | 博磊 | 69.90 | -4.51% | -5.54% | 0.14% | -5.28% | 1 | 86.3 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -2 | -0.15% | 0.84% | 1.04% | -0.20% | 3.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.90% | -3.02% | -0.46% | -1 | 2.86% | -2.1% | -2.00% | -2.0% | 33.7% | 0.07 | -3 | 9.87% | -5.01% |
| 3587 | 閎康 | 236.00 | 3.06% | -3.87% | 25.53% | 7.52% | -8 | 38.69 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -1 | -0.03% | 0.55% | -2.04% | -0.08% | 3.70% | 0.00% | 0.00% | -0.17% | -1.06% | -0.76% | 1.19% | 0.59% | 1.02% | 4.53% | 1 | 9.32% | 11.6% | 18.64% | 15.1% | 23.4% | 3.49 | -3 | 23.73% | 6.78% |
| 3680 | 家登 | 396.00 | -3.41% | -1.74% | 4.49% | -4.46% | 1 | 41.99 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | -1 | -0.29% | 0.39% | 0.64% | 6.88% | 8.43% | 0.00% | -0.04% | -0.35% | 4.46% | 4.12% | 0.59% | -0.24% | 5.71% | 6.83% | -1 | -1.01% | 1.0% | 6.31% | -2.9% | 11.8% | 1.94 | -2 | 21.72% | -9.85% |
| 3689 | 湧德 | 110.50 | -5.96% | -2.64% | 6.76% | -3.91% | 5 | 14.64 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | -1 | -0.57% | -0.08% | -1.46% | 5.86% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.60% | -0.66% | 5.17% | 4 | 2.71% | 0.5% | -14.93% | -3.9% | 6.4% | 0.53 | -6 | -3.17% | -20.36% |
| 4129 | 聯合 | 101.50 | 0.50% | -2.40% | -8.97% | -6.02% | -1 | 17.41 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -1 | -0.01% | -0.19% | -0.94% | -1.07% | -0.21% | 0.00% | 0.00% | 0.00% | -0.10% | -0.23% | 0.04% | -0.38% | 0.40% | 1.15% | 9 | -2.96% | -5.0% | -7.88% | -7.1% | -8.7% | -0.84 | 1 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 470.00 | -3.29% | 5.86% | 4.44% | -8.02% | 5 | 1205.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -1 | -0.42% | -0.35% | -2.04% | -3.33% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2.27% | -1.41% | -4.68% | -0.96% | 1 | 3.62% | 1.9% | 16.91% | 9.2% | 95.9% | -1.72 | -1 | 57.45% | 42.55% |
| 4772 | 台特化 | 281.50 | -5.06% | -3.10% | -14.95% | -16.96% | 4 | 67.02 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -8 | -0.45% | -1.39% | -1.97% | -3.29% | -3.88% | 0.00% | -0.05% | -0.08% | -0.18% | -0.74% | -1.05% | -0.62% | -1.51% | -3.23% | 10 | -13.68% | -9.7% | -23.27% | -14.5% | -1.4% | -3.46 | -1 | -15.45% | -36.77% |
| 4953 | 緯軟 | 109.50 | -2.23% | -4.37% | -6.01% | -3.95% | 2 | 12.96 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -4 | -0.11% | -0.65% | -1.45% | -0.44% | 4.41% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | 0.20% | 0.91% | 1.20% | 6.11% | 8 | -1.83% | -4.2% | -14.16% | -10.0% | -3.5% | -0.02 | -9 | -20.55% | -26.03% |
| 4979 | 華星光 | 379.00 | -4.41% | -0.26% | -11.24% | -18.05% | 1 | 69.8 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | -1 | -3 | -0.19% | 1.82% | -1.21% | -8.71% | 1.07% | -0.01% | 1.37% | -3.39% | 8.98% | 6.42% | 3.51% | -4.45% | -11.23% | 7.49% | -1 | -5.54% | -2.8% | 13.59% | 9.1% | 59.2% | -4.06 | -2 | 54.35% | 30.08% |
| 5351 | 鈺創 | 71.00 | 0.00% | -4.70% | 1.28% | 21.78% | -147 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -2 | -0.17% | 0.11% | 5.99% | 9.09% | 16.09% | 0.00% | -0.01% | -0.01% | 0.07% | 0.13% | 0.29% | 4.85% | 8.97% | 17.10% | 3 | 24.08% | 3.7% | 21.41% | 13.8% | 74.3% | -0.22 | -7 | 29.58% | 11.27% |
| 5425 | 台半 | 54.70 | -5.20% | -2.15% | -9.14% | -11.06% | -4 | 26.43 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | -3 | -0.61% | -0.97% | 0.40% | 3.97% | 3.53% | 0.00% | -0.20% | -1.99% | -0.03% | -0.49% | 0.21% | -0.89% | 4.59% | 0.39% | 6 | -5.30% | -6.9% | 5.48% | -10.0% | 1.8% | -0.16 | -2 | 8.59% | -34.73% |
| 5498 | 凱崴 | 56.00 | -0.36% | -2.95% | -9.68% | -13.71% | -102 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | 1 | 0.28% | 0.09% | -1.16% | -7.46% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -6.19% | -2.31% | 5 | -6.25% | -5.9% | 5.36% | -6.6% | 86.1% | -0.83 | -7 | 16.07% | 2.50% |
| 5511 | 德昌 | 74.60 | -0.27% | 0.67% | 2.05% | 12.35% | -26 | 7.01 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -1 | -0.00% | 0.14% | 0.96% | 1.71% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.88% | 2.84% | 3.94% | -23 | 11.53% | 3.1% | 12.60% | 8.0% | 17.9% | 0.13 | -8 | 17.56% | 10.72% |
| 6138 | 茂達 | 215.00 | -2.05% | -3.15% | -3.80% | -8.12% | 5 | 16.49 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -3 | -0.25% | -0.40% | -1.67% | -0.97% | 2.09% | 0.00% | -0.01% | -0.07% | -0.00% | -1.02% | 0.06% | -0.89% | -1.47% | 4.05% | -1 | -3.95% | -4.4% | -1.16% | -7.1% | 4.1% | -0.94 | -6 | 0.00% | -29.30% |
| 6223 | 旺矽 | 3735.00 | 1.91% | 0.54% | 4.77% | 33.39% | -9 | 111.53 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 2 | 1 | 0.11% | -0.13% | -0.39% | 0.48% | 3.64% | 0.05% | 0.34% | 1.65% | -1.42% | -0.76% | -0.88% | 0.39% | 1.28% | 2.49% | 2 | 23.83% | 7.5% | 39.49% | 31.3% | 107.6% | -8.68 | -8 | 97.86% | 97.19% |
| 6274 | 台燿 | 602.00 | -3.83% | 11.90% | 19.68% | 11.48% | -8 | 49.63 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -1 | -2 | -0.60% | 1.32% | 3.32% | 5.60% | 5.34% | -0.06% | 0.20% | -7.41% | -9.13% | -2.09% | 0.82% | -1.24% | -1.48% | 4.24% | -2 | 15.95% | 13.6% | 20.02% | 17.2% | 67.8% | 10.33 | -1 | 93.36% | 90.03% |
| 6291 | 沛亨 | 367.00 | 5.31% | 7.15% | 7.78% | 23.99% | 1 | 55.61 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 1 | 1.02% | 0.22% | -0.90% | 3.24% | 2.00% | 0.00% | 0.00% | 0.14% | 0.46% | 0.46% | 2.51% | 0.04% | 2.12% | -3.02% | 2 | 26.02% | 13.1% | 46.87% | 44.0% | 122.6% | 0.34 | -3 | 45.50% | 18.26% |
| 6527 | 明達醫 | 71.60 | -1.24% | -2.32% | -2.45% | -4.28% | 122 | 12.34 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | -1 | -0.03% | -0.03% | -0.03% | -0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.40% | -0.88% | -4 | -4.05% | -2.8% | -5.31% | -4.8% | -12.6% | -0.11 | -2 | -11.73% | -29.89% |
| 6624 | 萬年清 | 57.00 | -6.86% | -1.72% | -6.25% | -9.09% | 1 | 158.33 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | 1 | 0.02% | -0.15% | -0.61% | 0.18% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | 1.68% | 8.70% | 21.51% | 0 | -4.91% | -3.6% | -14.91% | -8.4% | 27.3% | 0.17 | -1 | -5.26% | -31.58% |
| 6667 | 信紘科 | 240.50 | -2.24% | -2.43% | -2.63% | -10.59% | 1 | 17.47 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -3 | -0.13% | -0.25% | 0.55% | -1.57% | 0.39% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.64% | 1.76% | -0.18% | 0.13% | -2 | -11.43% | -4.2% | -11.64% | -5.5% | -3.3% | -0.93 | -2 | 66.74% | 58.42% |
| 6683 | 雍智科技 | 1520.00 | 9.75% | 31.03% | 34.51% | 74.51% | 10 | 98.57 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 1 | -4 | -0.43% | -0.52% | -1.40% | 3.44% | 10.56% | 0.23% | 0.23% | 0.23% | 1.56% | 1.90% | -0.72% | 1.37% | 6.35% | 6.63% | -1 | 45.72% | 33.1% | 72.40% | 98.4% | 219.1% | 12.42 | 3 | 92.76% | 91.45% |
| 6690 | 安碁資訊 | 167.50 | -0.89% | -1.47% | -0.89% | -1.18% | 2 | 16.39 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -2 | -0.07% | 0.04% | 0.29% | 0.19% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.26% | -0.27% | 1 | 0.30% | -0.3% | -2.69% | 0.5% | -3.8% | -0.14 | -7 | -27.16% | -67.16% |
| 6894 | 衛司特 | 333.00 | -4.86% | -5.26% | 2.78% | 11.19% | -1 | 30.3 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.02% | -0.00% | 0.00% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | -1.65% | 5 | 13.06% | -1.2% | 31.98% | 21.9% | 54.7% | -2.74 | -7 | 57.96% | 46.85% |
| 7714 | 創泓科技 | 133.00 | 0.00% | 1.53% | 0.76% | -11.04% | -11 | 21.01 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.01% | 0.10% | 0.16% | -0.82% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -5.64% | -1.1% | -37.59% | -11.1% | 2.7% | 0.51 | 4 | 13.16% | -28.95% |
| 8027 | 鈦昇 | 144.00 | 9.92% | 23.08% | 31.51% | 40.49% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | -1 | -1.09% | 0.66% | 5.59% | 0.07% | 6.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.99% | 10.19% | 4.88% | 13.01% | -1 | 33.19% | 30.3% | 21.53% | 34.5% | 54.9% | 3.90 | 6 | 36.11% | 25.00% |
| 8086 | 宏捷科 | 125.50 | -3.09% | 3.29% | -5.28% | -0.40% | 1 | 37.35 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -1 | -0.48% | -0.36% | 1.97% | 2.27% | 4.26% | 0.00% | -0.00% | 0.00% | -0.01% | -0.23% | -1.06% | -0.33% | 0.79% | 1.53% | 2 | 0.40% | -2.9% | 15.94% | 4.0% | 19.9% | -1.30 | -1 | 17.93% | 0.00% |
| 8155 | 博智 | 264.00 | -3.65% | -0.38% | 22.79% | 33.00% | -170 | 38.37 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -5 | -0.10% | -1.41% | 4.95% | 11.68% | 18.95% | 0.00% | 0.00% | -0.89% | -1.25% | -0.35% | 1.08% | 1.67% | 7.14% | 17.69% | 1 | 28.98% | 13.8% | 36.36% | 27.1% | 63.6% | 3.88 | -5 | 35.61% | 30.68% |
| 8299 | 群聯 | 1605.00 | 2.56% | -10.83% | -18.94% | -16.41% | -1 | 38.23 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -9 | 3 | 0.24% | 2.57% | 2.62% | 0.68% | 2.43% | -0.10% | -1.79% | -3.19% | -5.66% | -5.40% | -2.39% | -3.41% | -4.96% | -6.15% | 1 | -12.15% | -10.3% | 9.97% | -14.0% | 57.3% | -34.50 | -7 | 36.76% | 28.35% |
| 8358 | 金居 | 233.50 | -1.48% | 4.94% | -6.60% | -18.50% | -6 | 55.46 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -3 | 1 | 0.38% | 1.53% | -3.40% | 0.08% | 1.72% | -0.02% | -2.15% | -8.41% | -8.80% | -1.20% | -2.58% | -11.03% | -8.65% | -9.24% | 1 | -8.57% | -3.5% | -24.20% | -10.1% | 24.2% | -1.19 | -1 | 2.36% | -36.19% |
| 8390 | 金益鼎 | 89.60 | -1.65% | -0.67% | -9.04% | -12.59% | 4 | 13.58 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | -1 | -0.03% | -0.13% | 0.30% | -0.65% | 7.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.14% | -3.36% | 4.03% | 7 | -9.49% | -6.1% | -2.90% | -8.1% | 18.0% | -0.87 | 4 | 7.37% | -13.84% |
| 8936 | 國統 | 52.10 | -2.07% | -3.70% | -1.14% | -1.51% | 1 | 12.77 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -3 | -0.07% | -0.87% | -4.04% | -6.29% | -0.64% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.29% | -3.56% | -6.10% | -2.59% | 7 | 0.77% | -2.0% | -5.37% | -1.4% | -4.4% | -0.01 | -3 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |