| 最後資料更新 | 2026-03-31 23:16 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.10 | -0.60% | -2.00% | -5.78% | -16.90% | 4 | 14.79 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 1 | 0.00% | 0.01% | -2.36% | 0.89% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.01% | -1.78% | -3.58% | -3.76% | -2 | -16.97% | -5.9% | -6.50% | -11.5% | -6.2% | -0.50 | 11 | -8.30% | -16.73% |
| 1513 | 中興電 | 143.00 | -4.03% | -8.63% | -11.73% | -13.60% | 18 | 17.72 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | -4 | -0.46% | -1.34% | -2.25% | 1.93% | -2.16% | 0.00% | -0.00% | -0.10% | -1.04% | 1.29% | -0.16% | -1.38% | 3.99% | 2.74% | 7 | -11.89% | -8.1% | -2.80% | -11.4% | -9.6% | -1.18 | -4 | -2.10% | -67.13% |
| 1560 | 中砂 | 425.50 | -5.23% | -4.60% | -5.76% | -14.47% | 3 | 45.85 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | 1 | -3 | -0.23% | -0.24% | 0.08% | 4.85% | 13.01% | 0.03% | -0.06% | -2.52% | -2.29% | -4.10% | 0.37% | -2.29% | 1.52% | 9.00% | 4 | -14.34% | -7.5% | 0.71% | -4.1% | 20.3% | -4.86 | -2 | 11.40% | -3.88% |
| 1795 | 美時 | 207.00 | -2.13% | 1.72% | -13.57% | -22.76% | 5 | 11.41 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -11 | -0.30% | -0.72% | -4.51% | -3.66% | -1.07% | 0.00% | 0.00% | -0.81% | -1.27% | -0.01% | -0.46% | -7.12% | -5.84% | -5.21% | 6 | -29.47% | -10.6% | -34.30% | -27.2% | -18.2% | -0.28 | 5 | -1.45% | -23.19% |
| 2027 | 大成鋼 | 36.85 | 0.14% | 0.41% | -1.47% | 0.55% | -1 | 12.8 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 3 | -2 | -0.33% | -1.76% | -2.79% | -6.76% | -9.07% | 0.09% | 0.09% | 0.79% | 2.36% | 3.65% | -0.30% | -0.39% | -0.26% | -1.93% | 1 | -2.31% | -0.3% | 5.02% | -0.5% | -0.7% | 0.02 | 2 | -0.41% | -16.69% |
| 2103 | 台橡 | 19.20 | -3.76% | -2.29% | -7.02% | -2.29% | -1 | 35.56 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -4 | -0.03% | 0.01% | -1.25% | -0.70% | -3.53% | 0.00% | 0.00% | -0.00% | -0.00% | -0.37% | -0.63% | -2.96% | -3.32% | -5.34% | 5 | -9.38% | -6.0% | 23.70% | 9.0% | 13.5% | -0.31 | -1 | 16.67% | -12.24% |
| 2241 | 艾姆勒 | 28.45 | -5.79% | -9.97% | -2.57% | -1.90% | 3 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | 2 | 0.00% | -0.23% | -0.65% | -1.84% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.15% | -0.38% | 5.10% | 14 | -5.27% | -4.7% | -25.31% | -10.1% | -5.7% | 0.05 | -5 | -21.27% | -47.28% |
| 2308 | 台達電 | 1380.00 | -7.07% | -2.47% | -4.17% | 2.99% | 15 | 59.64 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 7 | -4 | -0.22% | -0.15% | 0.03% | 0.70% | -1.58% | 0.01% | 0.05% | 0.13% | 0.34% | 0.16% | -0.01% | -0.42% | 1.07% | -0.92% | -2 | 4.35% | -2.4% | 26.81% | 8.9% | 61.4% | -5.73 | -3 | 79.71% | 72.46% |
| 2313 | 華通 | 248.00 | -5.70% | 18.38% | 4.86% | 10.47% | -3 | 45.01 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 7 | -2 | -0.07% | 3.80% | -1.44% | -6.74% | -0.55% | 0.28% | 0.98% | 0.91% | 3.28% | 3.59% | 4.04% | 1.25% | -4.60% | 2.63% | -2 | 18.15% | 11.4% | 61.98% | 34.1% | 144.0% | 2.21 | -1 | 69.76% | 63.71% |
| 2317 | 鴻海 | 187.50 | -3.35% | -3.85% | -11.56% | -18.12% | 9 | 13.78 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -1 | -4 | -0.16% | -0.25% | -2.18% | -1.79% | -2.07% | -0.00% | -0.00% | 0.02% | -0.37% | -0.52% | -0.30% | -2.17% | -2.34% | -3.80% | 4 | -18.93% | -9.0% | -25.07% | -14.8% | -8.5% | -1.61 | -2 | 6.67% | -17.33% |
| 2327 | 國巨* | 243.50 | -5.62% | -2.79% | -14.86% | -13.19% | 5 | 21.16 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | 3 | -3 | -0.28% | 0.04% | -1.47% | 2.51% | 1.03% | 0.00% | 0.03% | -0.12% | 1.72% | 1.89% | -0.50% | -1.68% | 4.37% | 0.67% | 1 | -8.83% | -6.9% | -0.21% | -9.2% | -23.3% | -1.80 | -3 | 24.02% | -7.60% |
| 2337 | 旺宏 | 115.50 | -9.77% | -15.38% | -11.49% | 10.53% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -1 | 6 | 0.18% | 1.30% | 5.45% | 10.39% | 14.67% | -0.35% | -0.66% | -1.05% | 1.65% | 4.15% | -1.77% | 1.66% | 15.18% | 22.21% | 1 | 11.26% | -6.6% | 58.74% | 20.6% | 164.8% | -2.85 | -7 | 22.08% | -3.90% |
| 2344 | 華邦電 | 90.20 | -3.01% | -9.35% | -26.96% | -19.82% | 6 | 102.5 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 1 | 1 | 0.11% | -0.83% | -2.61% | -3.53% | -1.98% | 0.65% | 0.32% | 1.08% | 2.58% | 2.94% | -4.28% | -3.96% | -5.54% | -5.24% | 1 | -18.07% | -15.5% | -5.88% | -17.1% | 67.9% | -3.06 | -8 | 27.94% | 16.85% |
| 2348 | 海悅 | 76.10 | -1.81% | -3.30% | -4.99% | 5.69% | 3 | 11.11 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | 317.15% | 239.77% | 0 | -2 | -0.00% | -0.08% | 0.20% | -0.77% | -1.37% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.17% | 0.07% | 0.11% | 1.25% | 2 | 4.99% | -0.7% | -3.94% | -1.1% | -15.0% | 0.08 | -7 | -1.18% | -13.67% |
| 2374 | 佳能 | 66.70 | -4.03% | -4.17% | -7.10% | -11.54% | 1 | 27.34 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 5 | -3 | -0.11% | -0.23% | 0.43% | 0.79% | -5.45% | 0.00% | 0.01% | 0.04% | -0.28% | 0.04% | -1.21% | 0.56% | 2.00% | -2.48% | 1 | -8.10% | -5.8% | -16.94% | -13.9% | -8.8% | 0.10 | -2 | -12.44% | -60.42% |
| 2383 | 台光電 | 2600.00 | -6.64% | -3.17% | -3.70% | 12.07% | 7 | 62.4 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 1 | -3 | -0.03% | 0.00% | -1.29% | -0.21% | -1.44% | 0.02% | 0.12% | 0.71% | 0.58% | 1.18% | -0.28% | -0.47% | -0.67% | 0.26% | 2 | 9.23% | -2.3% | 37.69% | 21.3% | 84.6% | -21.06 | -3 | 95.00% | 92.31% |
| 2454 | 聯發科 | 1490.00 | -1.32% | -8.02% | -13.87% | -17.91% | 15 | 22.52 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -1 | 1 | 0.02% | -0.21% | -1.41% | -0.87% | -2.77% | -0.05% | -0.13% | -0.19% | 0.25% | 0.49% | 0.04% | -0.57% | 0.15% | 0.04% | 5 | -18.46% | -10.6% | -2.35% | -10.8% | 4.4% | -26.65 | -4 | 32.89% | -5.70% |
| 2455 | 全新 | 246.50 | -9.87% | 1.65% | 14.12% | -1.99% | 1 | 83.0 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 1 | -5 | -2.75% | -5.33% | -5.15% | -8.36% | -0.92% | 0.04% | 1.09% | -0.04% | 0.69% | -9.01% | 3.06% | 0.03% | -1.41% | -6.32% | -1 | 11.97% | 5.2% | 39.76% | 25.1% | 60.4% | 1.80 | -2 | 26.98% | -6.29% |
| 2476 | 鉅祥 | 81.50 | -3.55% | -2.51% | -1.81% | 1.37% | 1 | 18.69 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | -2 | -0.06% | 0.16% | -0.01% | -0.78% | 0.09% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.26% | -0.74% | -1.31% | -1.97% | -1 | 4.29% | -0.3% | -9.57% | -4.4% | -6.4% | 0.46 | -7 | 11.66% | 1.84% |
| 2481 | 強茂 | 86.40 | -2.59% | -11.02% | -16.92% | -6.09% | -1 | 27.69 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | 1 | -3 | -0.07% | -6.07% | -0.10% | 12.70% | 9.79% | 0.21% | 0.17% | -3.03% | -5.36% | -3.15% | -1.65% | 3.73% | 14.25% | 14.08% | 1 | -5.90% | -8.8% | 11.00% | -4.4% | 19.7% | -1.03 | -3 | 7.41% | -19.21% |
| 2515 | 中工 | 13.20 | -2.94% | -3.65% | -12.29% | -24.57% | 2 | 33.0 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -1 | -0.50% | -0.82% | -8.18% | -8.17% | -8.76% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.34% | 0.53% | 4.17% | 15.97% | 3 | -26.52% | -10.2% | 1.52% | -9.3% | 3.5% | -0.25 | 5 | 3.03% | -28.79% |
| 2645 | 長榮航太 | 146.00 | -3.63% | -0.68% | -10.98% | -14.62% | 3 | 26.74 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 0 | 2 | 0.02% | 0.23% | 0.22% | -1.88% | -8.36% | 0.00% | 0.02% | -0.21% | 1.82% | 4.13% | 0.04% | 0.41% | 0.62% | -1.79% | -1 | -12.33% | -6.2% | 1.37% | -8.7% | 0.2% | -1.02 | -1 | 36.30% | 30.14% |
| 2891 | 中信金 | 51.30 | -1.16% | -1.35% | -3.02% | -4.11% | 5 | 12.57 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 10 | -3 | -0.03% | -0.07% | -0.99% | -0.15% | 1.25% | 0.02% | 0.09% | 0.58% | -0.29% | -2.19% | 0.01% | -0.11% | 0.15% | 0.75% | 5 | -0.19% | -1.2% | 2.73% | -0.4% | 13.1% | -0.06 | -2 | 22.03% | 20.08% |
| 3004 | 豐達科 | 98.60 | -2.38% | -3.80% | -8.28% | -10.36% | 5 | 16.85 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.07% | 0.03% | -0.21% | -0.30% | 1.23% | 0.00% | 0.00% | 0.00% | 0.16% | -2.13% | 0.04% | -0.67% | -0.14% | -3.19% | 4 | -10.55% | -6.1% | -13.59% | -10.7% | -18.1% | -0.56 | -1 | 13.79% | -1.42% |
| 3008 | 大立光 | 2155.00 | -1.15% | -3.79% | -10.21% | -12.04% | 5 | 13.52 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 1 | -2 | -0.01% | 0.09% | -0.14% | -2.05% | -3.33% | 0.00% | -0.33% | -0.34% | 1.60% | 1.78% | 0.12% | -0.43% | 0.55% | 2.16% | 1 | -10.44% | -6.2% | -17.63% | -9.4% | -6.9% | -17.29 | 1 | 4.87% | -23.43% |
| 3037 | 欣興 | 444.50 | -9.93% | -3.37% | -18.14% | -4.00% | 4 | 101.48 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -2 | -3 | -0.02% | 0.02% | 1.20% | -3.03% | 7.11% | -0.01% | -0.07% | -0.15% | 3.71% | 3.97% | -0.23% | -0.41% | 0.74% | 9.61% | 1 | 2.81% | -10.3% | 48.26% | 13.0% | 112.3% | -11.97 | -8 | 59.51% | 45.11% |
| 3231 | 緯創 | 122.50 | -2.39% | -5.04% | -8.58% | -6.84% | 6 | 13.55 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -1 | -5 | -0.17% | -0.54% | -0.38% | -5.74% | -5.55% | -0.00% | -0.05% | -0.14% | -0.57% | -1.21% | 0.01% | -0.68% | -7.46% | -14.61% | -1 | -6.53% | -5.3% | -26.53% | -8.8% | -5.4% | -0.47 | -4 | -14.29% | -30.61% |
| 3376 | 新日興 | 191.00 | -6.83% | -10.96% | -14.73% | -9.48% | 1 | 117.18 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | 2 | -1 | -0.44% | -0.77% | -0.89% | -5.83% | -10.46% | 0.00% | -0.83% | -0.78% | 0.82% | -3.40% | -1.64% | 0.18% | -4.37% | -11.07% | 1 | -2.09% | -8.1% | -8.64% | -9.6% | -10.4% | -1.29 | -7 | -4.71% | -41.36% |
| 3406 | 玉晶光 | 437.50 | -0.68% | -3.74% | -1.91% | 3.80% | 2 | 13.32 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -4 | 2 | 0.05% | 0.24% | 1.27% | 6.92% | 8.92% | -0.00% | 0.42% | 2.04% | 0.98% | 3.11% | 1.32% | 1.89% | 5.52% | 6.92% | 1 | 4.91% | 0.2% | -0.23% | -1.4% | 1.9% | 1.18 | -4 | 8.57% | -9.71% |
| 3443 | 創意 | 2165.00 | -6.28% | -13.57% | -5.46% | -13.05% | 2 | 76.96 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 1 | 2 | 0.23% | 0.30% | 1.21% | 0.83% | 5.17% | 0.01% | -0.18% | 0.56% | 1.42% | 2.92% | -0.45% | 0.48% | -0.65% | 1.29% | -2 | -10.16% | -9.7% | -7.16% | -12.8% | 25.8% | -18.06 | -6 | 23.79% | 6.00% |
| 3450 | 聯鈞 | 242.00 | -6.02% | -5.84% | -13.57% | -27.54% | 2 | 48.3 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -1 | 1 | 0.02% | 0.55% | -5.45% | 4.52% | -1.01% | -0.00% | -0.18% | -1.20% | 0.36% | -3.25% | 4.75% | 0.99% | 8.45% | -3.75% | 4 | -16.74% | -10.6% | -10.54% | -8.9% | 2.4% | -3.74 | -3 | 77.27% | 72.31% |
| 3533 | 嘉澤 | 2050.00 | -7.66% | 4.86% | 12.64% | 23.49% | 30 | 29.21 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 10 | 2 | 0.32% | -0.46% | 1.67% | 6.13% | 5.67% | 0.14% | 1.62% | 3.10% | 4.84% | 1.68% | -0.84% | -1.93% | -3.21% | -6.78% | -3 | 23.66% | 7.6% | 38.05% | 25.1% | 41.5% | 23.47 | -2 | 36.59% | 15.37% |
| 3661 | 世芯-KY | 2485.00 | -9.64% | -20.10% | -22.10% | -25.93% | 82 | 35.92 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -15 | 1 | 0.69% | -1.52% | -2.02% | -6.49% | -13.75% | -0.21% | -0.85% | -1.48% | -0.50% | -2.28% | 0.21% | -0.36% | -0.45% | -0.55% | 4 | -33.20% | -20.5% | -46.88% | -24.8% | -26.0% | -59.50 | -7 | 77.87% | 59.76% |
| 3665 | 貿聯-KY | 1740.00 | -7.45% | 0.58% | 0.00% | 5.78% | 3 | 37.36 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 7 | -5 | -0.22% | -0.80% | -1.49% | 6.00% | 5.02% | 0.21% | 0.88% | 1.29% | -5.44% | -3.62% | 1.17% | 2.71% | 3.79% | -2.14% | -1 | -1.72% | 0.9% | 9.48% | 14.9% | 46.1% | 3.78 | -3 | 77.01% | 59.77% |
| 3706 | 神達 | 73.80 | -4.28% | -7.05% | -11.83% | -3.28% | 8 | 14.33 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 2 | -5 | -0.43% | -0.92% | 0.25% | 1.06% | -2.18% | 0.00% | -0.01% | -0.01% | -0.23% | -1.85% | -0.13% | 0.60% | 0.22% | -2.73% | 1 | -9.49% | -8.3% | -23.85% | -9.7% | -9.2% | -0.64 | -9 | -1.63% | -47.70% |
| 4569 | 六方科-KY | 127.00 | -0.78% | -10.25% | -8.96% | -24.40% | -1 | 30.75 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -6 | -0.06% | -0.53% | -0.57% | -0.15% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -27.95% | -11.0% | -16.54% | -13.7% | -17.7% | -2.08 | -6 | -10.24% | -41.73% |
| 4958 | 臻鼎-KY | 206.50 | -8.83% | 4.82% | 4.29% | 6.99% | 1 | 29.88 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 6 | -1 | -0.53% | 0.87% | 1.67% | 1.38% | -2.17% | 0.06% | 0.10% | -0.42% | -2.22% | -1.10% | 1.55% | 1.01% | 1.19% | -0.20% | -2 | 15.25% | 4.8% | 31.96% | 13.2% | 38.1% | 1.86 | -1 | 46.73% | 35.11% |
| 5222 | 全訊 | 127.00 | -3.42% | -4.15% | -5.22% | -12.41% | 1 | 50.6 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -1 | -1 | -0.22% | -0.03% | -0.76% | 0.72% | 0.05% | -0.15% | -0.16% | -0.32% | -1.12% | -1.14% | 0.04% | -0.12% | -0.31% | 0.05% | 4 | -9.06% | -5.0% | -3.15% | -7.3% | -2.9% | -0.49 | -2 | 21.26% | -10.24% |
| 6213 | 聯茂 | 148.50 | -1.66% | 12.08% | -3.57% | 10.82% | 22 | 35.7 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 1 | -1 | -1.48% | 0.14% | 4.30% | 10.12% | 3.97% | 0.13% | 0.13% | 0.21% | -0.17% | -0.20% | -0.12% | -0.32% | 9.27% | 4.16% | 1 | 14.14% | 5.8% | 19.87% | 17.5% | 37.0% | 0.46 | -1 | 19.19% | 0.34% |
| 6239 | 力成 | 187.00 | -4.59% | -2.60% | -7.65% | -19.05% | 2 | 25.0 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 3 | -4 | -0.32% | -0.76% | -1.70% | 2.07% | 11.05% | 0.22% | 0.52% | -0.43% | -0.77% | -9.10% | -0.31% | -2.29% | 0.13% | -4.15% | 4 | -20.32% | -7.8% | -7.75% | -18.3% | 14.4% | -0.94 | -1 | 19.79% | 1.07% |
| 6257 | 矽格 | 149.50 | 1.01% | 18.18% | 12.83% | 9.93% | 1254 | 24.35 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 3 | 1 | 1.00% | 2.40% | 1.76% | -1.35% | -1.24% | 0.03% | 0.04% | 0.17% | -0.90% | -3.86% | 2.26% | 0.66% | 0.12% | -3.29% | -1 | 12.37% | 11.6% | 24.41% | 14.2% | 52.2% | 1.89 | 5 | 23.08% | -0.33% |
| 6271 | 同欣電 | 140.50 | -4.75% | -2.77% | -11.64% | -16.37% | -2 | 18.39 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -2 | 1 | 0.24% | 0.24% | 0.98% | 2.24% | 7.02% | -0.19% | -0.38% | -0.36% | 0.45% | 0.57% | -0.60% | -5.26% | 1.45% | 3.30% | 4 | -13.17% | -6.8% | 5.69% | -4.9% | 14.6% | -1.59 | -2 | 40.21% | 14.59% |
| 6449 | 鈺邦 | 149.50 | -6.56% | -2.92% | -11.54% | -13.33% | 15 | 20.26 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -2 | -0.30% | -0.47% | -1.29% | -0.23% | -1.67% | 0.00% | -0.00% | -0.00% | 0.00% | 4.77% | -1.01% | 0.51% | 0.10% | -2.73% | 3 | -9.03% | -5.7% | -17.39% | -11.0% | -2.9% | -0.46 | -1 | -7.02% | -53.85% |
| 6472 | 保瑞 | 439.00 | -2.23% | -3.73% | -8.83% | -9.48% | 5 | 18.37 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 16.12% | -23.23% | 0 | 2 | 0.07% | 0.14% | 0.54% | -1.69% | -3.48% | 0.00% | -0.00% | -0.56% | -1.10% | -1.60% | 0.16% | 0.35% | 1.07% | -2.36% | -2 | -10.48% | -5.9% | -9.34% | -13.7% | -32.2% | -0.93 | -7 | -41.00% | -70.39% |
| 6531 | 愛普* | 442.00 | -8.87% | -11.78% | -23.79% | 4.74% | 4 | 57.11 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 4 | 1 | 0.67% | -0.94% | 3.02% | 10.05% | 13.46% | 0.01% | 0.10% | 0.12% | -1.14% | -0.20% | -0.08% | 5.70% | 5.61% | 6.66% | 2 | 1.70% | -11.5% | -8.37% | -4.7% | 19.5% | -7.42 | -9 | 14.03% | -8.60% |
| 6753 | 龍德造船 | 126.50 | -4.17% | 0.40% | -5.60% | -11.85% | 4 | 21.15 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | -1 | -1 | -0.05% | 0.70% | 0.62% | 0.20% | -2.89% | -0.07% | -0.25% | -0.62% | -0.20% | -0.24% | 0.64% | -0.80% | 0.18% | -1.90% | -2 | -9.88% | -4.2% | -3.16% | -9.3% | 0.4% | -0.22 | -1 | 30.43% | -11.46% |
| 6770 | 力積電 | 53.10 | -8.61% | -15.31% | -25.94% | -22.14% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | 1 | 0.61% | -1.54% | -4.83% | -3.65% | 2.39% | -0.00% | -0.00% | -0.04% | -0.05% | 0.32% | -4.20% | -6.68% | -5.60% | 0.18% | 1 | -21.09% | -18.2% | 18.17% | -14.9% | 62.0% | -1.93 | -7 | 47.27% | 28.44% |
| 6937 | 天虹 | 238.50 | -1.45% | -4.79% | -14.82% | -5.36% | -4 | 79.24 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | 2 | 0.01% | 0.04% | 1.32% | 0.79% | 0.21% | 0.00% | 0.06% | 1.27% | 1.30% | 1.25% | -0.30% | 0.83% | 0.98% | 1.22% | 1 | -3.77% | -8.2% | -7.13% | -0.2% | 5.4% | -3.75 | -3 | 16.14% | -25.79% |
| 6957 | 裕慶-KY | 156.50 | 0.32% | -2.49% | -3.40% | -10.06% | -426 | 15.37 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | -1 | -0.00% | -0.03% | 0.36% | -0.09% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | -0.91% | -0.78% | 2 | -10.54% | -3.8% | -28.43% | -12.3% | -12.8% | 0.10 | -2 | -27.80% | -53.35% |
| 8028 | 昇陽半導體 | 181.00 | -3.98% | -0.28% | -4.23% | -0.55% | -4 | 41.42 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | -1 | -0.41% | 1.60% | 4.63% | 9.20% | 3.55% | 0.00% | -0.04% | -1.17% | -1.43% | -1.40% | 1.89% | 12.49% | 13.82% | 4.45% | -2 | 2.76% | -1.5% | -13.26% | 0.1% | 11.9% | -0.07 | -3 | 0.55% | -14.36% |
| 8033 | 雷虎 | 136.00 | -5.88% | -7.48% | -4.23% | -12.54% | -1 | 234.48 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -1 | -0.22% | -0.48% | 0.13% | 1.60% | -5.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.15% | 2.35% | -2.98% | -2 | -10.66% | -5.7% | -5.15% | -8.3% | 12.4% | -0.79 | -6 | 19.12% | -40.44% |
| 8261 | 富鼎 | 96.60 | -2.72% | -8.44% | -14.13% | -2.52% | -1 | 16.86 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -5 | -0.11% | -1.06% | 1.28% | 4.57% | -3.86% | 0.00% | -0.03% | -0.11% | -0.33% | 0.12% | 0.24% | 3.16% | 6.80% | 0.30% | 1 | -4.55% | -7.7% | 6.00% | -0.5% | 7.2% | -1.49 | -9 | 8.90% | -10.77% |
| 8996 | 高力 | 846.00 | -5.47% | 9.59% | -7.84% | 1.81% | 4 | 93.27 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 4 | 6 | 0.13% | 0.95% | -1.60% | 2.92% | 16.92% | 0.11% | 0.45% | 0.19% | 2.92% | 3.87% | -1.27% | -1.59% | 2.47% | 6.72% | 1 | 8.16% | -1.2% | 31.68% | 6.5% | 74.0% | -6.82 | 4 | 45.39% | 33.57% |
| 9939 | 宏全 | 115.50 | -1.70% | -1.70% | -7.23% | -6.48% | 5 | 12.69 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | -2 | -0.30% | -0.25% | -1.38% | -0.06% | -2.32% | 0.00% | -0.04% | -0.17% | -0.57% | -1.62% | -0.19% | -0.21% | -0.83% | -1.52% | 3 | -3.46% | -3.5% | -0.87% | -3.6% | -13.2% | -0.37 | -2 | 30.74% | 16.19% |
| 1785 | 光洋科 | 89.50 | -1.97% | 0.00% | -1.21% | 46.72% | -1 | 28.5 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 0 | 1 | 0.58% | -1.34% | 7.36% | 5.51% | 10.85% | 0.00% | -0.00% | -0.02% | 0.41% | 1.20% | -1.99% | 10.82% | 6.73% | 12.72% | 2 | 25.92% | 3.2% | 27.60% | 26.7% | 46.4% | -0.22 | -8 | 37.43% | 26.26% |
| 3105 | 穩懋 | 351.50 | -9.99% | 12.12% | 19.76% | 7.82% | -2 | 87.88 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 4 | -3 | -2.40% | -2.58% | -6.31% | -4.27% | 2.21% | 0.30% | 1.60% | 3.60% | 4.87% | 5.33% | -2.00% | -3.59% | 3.29% | 13.76% | 1 | 15.08% | 8.5% | 47.94% | 29.8% | 139.3% | 3.11 | -1 | 63.02% | 55.90% |
| 3234 | 光環 | 82.70 | -7.70% | -5.49% | 2.10% | -13.58% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | 1 | 0.41% | 0.17% | -2.56% | -2.56% | -0.48% | 0.00% | 0.07% | 0.12% | 0.12% | 0.12% | -1.76% | -3.74% | 0.84% | 6.32% | 6 | 3.26% | -4.5% | 44.38% | 17.4% | 81.7% | -1.06 | -3 | 45.59% | 37.12% |
| 3290 | 東浦 | 40.80 | -4.00% | -5.66% | -10.62% | -16.90% | 18 | 20.2 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 1 | 0.25% | 0.36% | -0.36% | -1.74% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 2.11% | 3.78% | -1 | -7.60% | -7.3% | -8.95% | -10.9% | 5.4% | -0.27 | -2 | -5.39% | -34.80% |
| 3324 | 雙鴻 | 879.00 | -8.05% | -12.54% | -16.29% | -18.61% | 2 | 31.1 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -2 | -5 | -0.19% | -3.53% | -8.43% | -8.27% | -5.24% | -0.20% | -0.24% | -0.71% | -0.31% | -1.24% | -2.93% | -7.78% | -3.60% | -4.13% | 4 | -12.51% | -12.4% | -14.33% | -11.8% | 4.9% | -14.87 | -4 | 87.26% | 81.00% |
| 3357 | 臺慶科 | 142.00 | -3.73% | -5.33% | -15.98% | -21.76% | -3 | 13.84 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -4 | -0.20% | -0.62% | -5.12% | -0.24% | -2.81% | 0.00% | 0.00% | -0.64% | -0.48% | -0.61% | -1.67% | -1.56% | -0.27% | -0.49% | 3 | -12.32% | -8.7% | -14.79% | -11.9% | 6.9% | -1.69 | -3 | 1.41% | -19.72% |
| 3374 | 精材 | 153.50 | -2.54% | -2.23% | -9.71% | -15.66% | -1 | 30.76 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | 1 | 0.02% | -0.24% | -2.10% | 6.49% | 6.76% | 0.01% | 0.01% | -0.05% | 0.83% | 0.74% | -0.50% | -0.41% | 3.29% | 3.08% | 3 | -15.31% | -7.8% | 6.51% | -10.3% | 2.5% | -1.81 | -2 | -4.23% | -15.96% |
| 3455 | 由田 | 123.50 | -3.89% | 0.82% | -1.98% | 8.33% | 6 | 46.25 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -2 | -0.04% | 0.73% | 0.33% | -0.93% | 1.59% | 0.00% | -0.00% | -0.00% | 0.76% | 0.76% | 4.16% | 4.47% | 2.87% | 5.38% | -1 | 4.45% | -0.7% | 1.21% | 4.6% | 25.1% | -0.14 | -4 | 20.65% | 2.83% |
| 3491 | 昇達科 | 1425.00 | -9.81% | 10.89% | -1.38% | -15.93% | -2 | 181.99 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | -1 | -2 | -0.25% | 0.02% | -1.32% | 0.84% | 15.10% | -0.01% | -0.00% | -0.06% | -0.92% | -2.33% | 0.50% | 0.13% | -1.84% | 7.35% | 15 | 8.07% | 3.1% | 46.25% | 16.2% | 129.4% | 5.75 | -1 | 88.77% | 85.82% |
| 3498 | 陽程 | 68.90 | -7.39% | -4.04% | -6.64% | 13.88% | 2 | 143.54 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -0.06% | -0.49% | -1.14% | 2.17% | 5.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.62% | 4.63% | 6.17% | 2 | 10.74% | -2.9% | 27.72% | 18.3% | 40.8% | -0.61 | -4 | 27.43% | 12.92% |
| 3526 | 凡甲 | 270.00 | -3.05% | -6.41% | -7.06% | -6.74% | 2 | 15.91 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | -48.52% | -15.39% | 0 | -4 | -0.24% | -0.64% | 2.35% | 4.12% | 1.47% | 0.00% | -0.01% | -0.80% | -0.53% | -0.31% | -1.51% | -0.24% | 2.75% | 3.02% | 2 | -3.89% | -5.4% | 11.11% | -0.1% | 8.5% | -2.86 | -7 | 27.78% | 0.37% |
| 3581 | 博磊 | 66.80 | -4.43% | -7.48% | -2.91% | -5.25% | -1 | 82.47 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -3 | -0.14% | 0.45% | 0.85% | -0.63% | 3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.90% | -3.02% | -0.46% | -1 | -2.40% | -6.3% | -4.04% | -6.3% | 27.5% | -0.36 | -4 | 5.69% | -9.88% |
| 3587 | 閎康 | 215.00 | -8.90% | -10.42% | 14.97% | 0.23% | 1 | 35.25 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -2 | -0.03% | 0.09% | -2.08% | 0.04% | 3.95% | 0.00% | 0.00% | -0.17% | -0.86% | -0.76% | 1.19% | 0.59% | 1.02% | 4.53% | 1 | 0.47% | 1.6% | 10.47% | 4.6% | 12.2% | 2.00 | -4 | 16.28% | -2.33% |
| 3680 | 家登 | 376.50 | -4.92% | -2.46% | -1.18% | -6.92% | -1 | 39.93 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | -2 | -0.31% | 0.49% | 0.24% | 6.83% | 8.04% | 0.00% | -0.04% | -0.35% | 4.46% | 4.12% | 0.59% | -0.24% | 5.71% | 6.83% | -1 | -5.18% | -3.6% | -8.37% | -7.7% | 6.4% | 0.46 | -3 | 17.66% | -15.54% |
| 3689 | 湧德 | 106.00 | -4.07% | -4.93% | -3.64% | -5.78% | -1 | 14.04 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 0 | 0.00% | -0.16% | -1.57% | 4.35% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.60% | -0.66% | 5.17% | 4 | 0.00% | -3.5% | -19.81% | -7.5% | 2.0% | -0.00 | -7 | -7.55% | -25.47% |
| 4129 | 聯合 | 97.80 | -3.65% | -3.65% | -10.28% | -8.17% | 4 | 16.78 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -2 | -0.17% | -0.24% | -1.07% | -1.25% | -0.60% | 0.00% | 0.00% | 0.00% | -0.06% | -0.23% | 0.04% | -0.38% | 0.40% | 1.15% | 9 | -7.36% | -8.2% | -10.94% | -10.3% | -12.1% | -0.94 | -1 | 64.21% | 46.83% |
| 4768 | 晶呈科技 | 435.50 | -7.34% | -1.25% | -6.75% | -13.76% | -1 | 1117.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 1 | 0.17% | -0.06% | -2.88% | -3.28% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2.27% | -1.41% | -4.68% | -0.96% | 1 | -2.41% | -5.4% | 9.99% | 1.0% | 80.4% | -4.05 | -2 | 54.08% | 38.00% |
| 4772 | 台特化 | 275.00 | -2.31% | -6.46% | -14.86% | -15.25% | -1 | 65.48 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 1 | 0.04% | -1.27% | -1.94% | -3.25% | -3.53% | 0.00% | -0.05% | 0.01% | -0.18% | -0.91% | -1.05% | -0.62% | -1.51% | -3.23% | 10 | -19.82% | -11.1% | -31.82% | -16.2% | -3.8% | -3.90 | -2 | -18.18% | -40.00% |
| 4953 | 緯軟 | 108.00 | -1.37% | -6.49% | -7.30% | -4.00% | -1 | 12.78 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -5 | -0.13% | -0.83% | -1.47% | -0.37% | 4.23% | 0.00% | 0.00% | -0.05% | -0.43% | -0.21% | 0.20% | 0.91% | 1.20% | 6.11% | 8 | -4.17% | -5.3% | -15.28% | -11.0% | -4.9% | -0.22 | -10 | -22.22% | -27.78% |
| 4979 | 華星光 | 341.50 | -9.89% | -11.76% | -13.54% | -26.48% | -1 | 62.89 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | 1 | 0.00% | 1.25% | -1.61% | -11.48% | 1.47% | 0.00% | 1.20% | -3.47% | 8.26% | 6.26% | 3.51% | -4.45% | -11.23% | 7.49% | -1 | -10.98% | -11.7% | 7.03% | -1.8% | 43.0% | -6.88 | -3 | 49.34% | 22.40% |
| 5351 | 鈺創 | 63.90 | -10.00% | -8.71% | -17.12% | 20.34% | 4 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -3 | -0.18% | -0.19% | 6.25% | 9.04% | 15.83% | 0.00% | 0.00% | -0.01% | 0.07% | 0.13% | 0.29% | 4.85% | 8.97% | 17.10% | 3 | 19.56% | -7.5% | 4.07% | 2.1% | 56.3% | -0.79 | -8 | 21.75% | 1.41% |
| 5425 | 台半 | 52.20 | -4.57% | -11.53% | -14.43% | -11.53% | -5 | 25.22 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | -4 | -0.35% | -1.64% | 0.27% | 3.85% | 3.27% | 0.00% | -0.20% | -1.99% | -0.03% | -0.49% | 0.21% | -0.89% | 4.59% | 0.39% | 6 | -15.13% | -10.7% | 2.68% | -14.1% | -2.9% | -0.48 | -3 | 4.21% | -41.19% |
| 5498 | 凱崴 | 52.10 | -6.96% | -4.40% | -14.73% | -19.22% | 1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | -1 | -0.19% | -0.02% | -0.20% | -5.71% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -6.19% | -2.31% | 5 | -17.47% | -11.8% | -0.58% | -13.0% | 72.0% | -0.95 | -8 | 9.79% | -4.80% |
| 5511 | 德昌 | 73.90 | -0.94% | -0.27% | -1.34% | 11.30% | 3 | 6.95 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 1 | 0.01% | 0.15% | 0.97% | 1.71% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.88% | 2.84% | 3.94% | -23 | 11.23% | 1.5% | 12.18% | 6.7% | 16.6% | 0.03 | -9 | 16.78% | 9.88% |
| 6138 | 茂達 | 210.50 | -2.09% | -5.18% | -7.68% | -6.24% | -1 | 16.14 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -4 | -0.13% | -0.51% | -1.39% | -1.02% | 0.83% | 0.00% | 0.00% | -0.04% | -0.01% | -1.01% | 0.06% | -0.89% | -1.47% | 4.05% | -1 | -5.94% | -6.1% | -2.38% | -9.0% | 1.8% | -1.28 | -7 | -2.14% | -32.07% |
| 6223 | 旺矽 | 3595.00 | -3.75% | -2.04% | 0.42% | 25.92% | 2 | 107.35 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | -1 | -1 | -0.06% | -0.02% | -0.63% | 0.29% | 3.54% | -0.03% | 0.16% | 1.49% | -1.27% | -0.69% | -0.88% | 0.39% | 1.28% | 2.49% | 2 | 17.52% | 2.2% | 40.19% | 25.3% | 98.3% | -21.78 | -9 | 97.77% | 97.08% |
| 6274 | 台燿 | 569.00 | -5.48% | 5.18% | 12.67% | 5.76% | 1 | 46.91 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 1 | -3 | -0.17% | 0.79% | 2.87% | 5.53% | 5.20% | 0.03% | 0.23% | -6.99% | -9.78% | -2.05% | 0.82% | -1.24% | -1.48% | 4.24% | -2 | 11.42% | 6.7% | 16.52% | 10.4% | 57.7% | 7.90 | -2 | 92.97% | 89.46% |
| 6291 | 沛亨 | 344.00 | -6.27% | 1.62% | 6.67% | 21.13% | -1 | 52.12 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 2 | 0.01% | 0.35% | -0.34% | 3.62% | 2.34% | 0.00% | 0.00% | 0.14% | 0.46% | 0.46% | 2.51% | 0.04% | 2.12% | -3.02% | 2 | 22.82% | 4.7% | 44.77% | 33.6% | 107.2% | -0.96 | -4 | 41.86% | 12.79% |
| 6527 | 明達醫 | 70.70 | -1.26% | -3.15% | -3.68% | -5.10% | -1 | 12.19 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | -2 | -0.01% | -0.04% | -0.04% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.40% | -0.88% | -4 | -8.91% | -3.8% | -3.54% | -5.9% | -13.7% | -0.17 | -3 | -13.15% | -31.54% |
| 6624 | 萬年清 | 57.70 | 1.23% | -5.56% | -0.69% | -6.94% | -12 | 160.28 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | 0 | 0.00% | -0.11% | -0.61% | 0.14% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | 1.68% | 8.70% | 21.51% | 0 | 0.35% | -2.2% | -3.81% | -7.0% | 28.6% | 0.07 | -2 | -3.99% | -29.98% |
| 6667 | 信紘科 | 234.00 | -2.70% | -4.68% | -8.41% | -11.86% | 13 | 16.99 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -4 | -0.18% | -0.37% | -0.07% | -2.11% | -0.19% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.64% | 1.76% | -0.18% | 0.13% | -2 | -13.68% | -6.1% | -13.25% | -7.8% | -6.0% | -1.38 | -3 | 65.81% | 57.26% |
| 6683 | 雍智科技 | 1370.00 | -9.87% | 24.55% | 18.10% | 64.47% | 11 | 88.85 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 2 | 1 | 0.32% | -0.28% | -1.23% | 4.15% | 10.70% | 1.80% | 2.03% | 2.03% | 3.36% | 3.70% | -0.72% | 1.37% | 6.35% | 6.63% | -1 | 33.80% | 16.8% | 69.78% | 74.8% | 184.7% | 13.74 | 4 | 91.97% | 90.51% |
| 6690 | 安碁資訊 | 161.50 | -3.58% | -3.00% | -4.72% | -3.58% | 7 | 15.8 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -3 | -0.04% | -0.04% | 0.30% | 0.15% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.26% | -0.27% | 1 | -3.41% | -3.7% | -5.88% | -3.0% | -7.1% | -0.53 | -8 | -31.89% | -73.37% |
| 6894 | 衛司特 | 300.00 | -9.91% | -19.89% | -11.37% | -6.69% | 7 | 27.3 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.02% | -0.01% | 0.01% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | -1.65% | 5 | 2.83% | -11.2% | 23.67% | 9.3% | 39.0% | -6.17 | -8 | 53.33% | 41.00% |
| 7714 | 創泓科技 | 128.00 | -3.76% | -1.54% | -5.88% | -11.11% | 1 | 20.22 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -1 | -0.15% | -0.04% | -0.07% | -1.50% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -9.77% | -4.3% | -30.47% | -13.8% | -1.1% | 0.33 | -1 | 9.77% | -33.98% |
| 8027 | 鈦昇 | 138.50 | -3.82% | 21.49% | 28.84% | 40.90% | 377 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 1 | 2.85% | 4.69% | 8.56% | 2.86% | 10.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.99% | 10.19% | 4.88% | 13.01% | -1 | 32.13% | 22.7% | 19.13% | 28.8% | 48.6% | 3.95 | 7 | 33.57% | 22.02% |
| 8086 | 宏捷科 | 118.00 | -5.98% | -2.48% | -8.88% | -13.87% | -1 | 35.12 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -2 | -0.52% | -0.93% | 1.83% | 1.29% | 3.69% | 0.00% | -0.00% | 0.00% | -0.01% | -0.27% | -1.06% | -0.33% | 0.79% | 1.53% | 2 | -6.78% | -8.5% | 11.86% | -2.4% | 12.5% | -1.66 | -2 | 12.71% | -6.36% |
| 8155 | 博智 | 238.50 | -9.66% | -4.60% | 6.95% | 23.90% | 3 | 34.67 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -6 | -0.03% | -1.17% | 4.44% | 10.41% | 19.28% | 0.00% | 0.00% | -0.89% | -1.25% | -0.35% | 1.08% | 1.67% | 7.14% | 17.69% | 1 | 20.13% | 1.5% | 29.98% | 14.1% | 47.3% | 1.47 | -6 | 28.72% | 23.27% |
| 8299 | 群聯 | 1500.00 | -6.54% | -10.98% | -22.88% | -14.53% | 1 | 35.73 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -10 | 4 | 0.26% | 2.08% | 3.34% | 1.34% | 2.24% | -0.04% | -1.46% | -3.02% | -5.01% | -5.40% | -2.39% | -3.41% | -4.96% | -6.15% | 1 | -18.00% | -15.4% | 2.00% | -19.7% | 46.3% | -38.41 | -8 | 32.33% | 23.33% |
| 8358 | 金居 | 236.50 | 1.28% | 6.77% | -10.08% | -10.59% | 17 | 56.18 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -4 | 2 | 2.77% | 4.30% | 0.72% | 2.83% | 3.88% | -0.44% | -2.35% | -8.97% | -9.04% | -1.69% | -2.58% | -11.03% | -8.65% | -9.24% | 1 | -9.09% | -1.9% | -15.43% | -8.6% | 25.2% | -0.63 | 1 | 3.59% | -34.46% |
| 8390 | 金益鼎 | 88.50 | -1.23% | -1.88% | -10.61% | -12.38% | -1 | 13.41 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | -2 | -0.11% | -0.31% | 0.01% | -0.11% | 7.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.14% | -3.36% | 4.03% | 7 | -7.80% | -6.7% | -5.99% | -9.2% | 16.4% | -0.87 | 5 | 6.21% | -15.25% |
| 8936 | 國統 | 50.80 | -2.50% | -5.75% | -6.96% | -1.74% | -1 | 12.45 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -4 | -0.07% | -0.84% | -4.03% | -6.30% | -0.72% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.29% | -3.56% | -6.10% | -2.59% | 7 | -1.97% | -4.4% | -6.89% | -3.8% | -6.7% | -0.20 | -4 | -15.35% | -77.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |