| 最後資料更新 | 2026-04-01 21:46 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.60 | 1.81% | -1.17% | -4.41% | -11.97% | -1 | 15.05 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 2 | 0.08% | 0.04% | -1.84% | 1.01% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -1.78% | -3.58% | -3.76% | -2 | -11.94% | -3.4% | -9.10% | -9.8% | -4.4% | -0.32 | 12 | -6.38% | -14.66% |
| 1513 | 中興電 | 145.00 | 1.40% | -8.52% | -10.49% | -6.45% | -1 | 17.97 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | 1 | 0.50% | -0.92% | -1.24% | 2.39% | -1.43% | 0.00% | -0.00% | -0.10% | -1.04% | 1.30% | -0.16% | -1.38% | 3.99% | 2.74% | 7 | -4.48% | -6.3% | -1.38% | -10.1% | -8.4% | -1.28 | -5 | -0.69% | -64.83% |
| 1560 | 中砂 | 452.00 | 6.23% | -1.63% | -6.90% | -2.59% | 5 | 48.71 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -1 | 1 | 0.27% | -0.22% | -0.75% | 5.09% | 14.76% | -0.00% | -0.04% | -2.52% | -2.31% | -4.14% | 0.37% | -2.29% | 1.52% | 9.00% | 4 | 0.22% | -1.3% | 4.20% | 1.7% | 27.5% | -4.14 | 1 | 16.59% | 2.21% |
| 1795 | 美時 | 214.00 | 3.38% | 0.94% | -13.54% | -16.08% | -1 | 11.8 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | -1 | 1 | 0.13% | -0.45% | -4.63% | -3.38% | -0.88% | -0.01% | -0.00% | -0.61% | -1.28% | -0.01% | -0.46% | -7.12% | -5.84% | -5.21% | 6 | -18.46% | -6.4% | -27.10% | -24.4% | -15.4% | 0.62 | 6 | 1.87% | -19.16% |
| 2027 | 大成鋼 | 36.95 | 0.27% | 0.00% | -2.51% | 2.21% | -2 | 12.83 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 0 | -3 | -0.10% | -1.89% | -2.69% | -5.78% | -9.67% | 0.00% | 0.09% | 0.70% | 2.08% | 3.71% | -0.30% | -0.39% | -0.26% | -1.93% | 1 | 0.14% | 0.1% | 5.14% | -0.3% | -0.4% | 0.01 | -1 | -0.14% | -16.37% |
| 2103 | 台橡 | 19.40 | 1.04% | 1.04% | -7.40% | 2.11% | -27 | 35.93 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 1 | 0.10% | -0.14% | -1.10% | -0.53% | -3.50% | 0.00% | 0.00% | -0.00% | -0.00% | -0.31% | -0.63% | -2.96% | -3.32% | -5.34% | 5 | -9.54% | -4.6% | 23.97% | 9.6% | 14.6% | -0.32 | -2 | 17.53% | -11.08% |
| 2241 | 艾姆勒 | 29.00 | 1.93% | -4.61% | -0.51% | 3.57% | -3 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -1 | -0.05% | -0.07% | -0.66% | -1.84% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.15% | -0.38% | 5.10% | 14 | 2.76% | -2.7% | -18.28% | -8.0% | -3.9% | -0.01 | -6 | -18.97% | -44.48% |
| 2308 | 台達電 | 1475.00 | 6.88% | -4.84% | 0.68% | 17.53% | -1 | 63.74 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 8 | 1 | 0.02% | -0.38% | 0.09% | 0.71% | -1.52% | 0.02% | 0.06% | 0.13% | 0.35% | 0.18% | -0.01% | -0.42% | 1.07% | -0.92% | -2 | 17.29% | 3.7% | 28.81% | 15.6% | 71.5% | -6.01 | -4 | 81.02% | 74.24% |
| 2313 | 華通 | 266.00 | 7.26% | 15.65% | 15.65% | 26.07% | -4 | 48.28 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 8 | -3 | -0.66% | 1.19% | -1.97% | -6.24% | -1.06% | 0.40% | 1.32% | 1.20% | 3.69% | 3.99% | 4.04% | 1.25% | -4.60% | 2.63% | -2 | 31.20% | 17.6% | 61.09% | 41.4% | 159.3% | 2.65 | 1 | 71.80% | 66.17% |
| 2317 | 鴻海 | 197.00 | 5.07% | -1.50% | -6.19% | -9.22% | -2 | 14.47 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | 1 | 1 | 0.08% | -0.24% | -1.85% | -1.71% | -2.37% | 0.00% | 0.00% | 0.01% | -0.33% | -0.57% | -0.30% | -2.17% | -2.34% | -3.80% | 4 | -6.85% | -3.7% | -19.80% | -10.2% | -3.9% | -1.12 | 1 | 11.17% | -11.68% |
| 2327 | 國巨* | 251.50 | 3.29% | -3.27% | -10.34% | -2.90% | -2 | 21.85 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -1 | 1 | 0.10% | -0.11% | -1.12% | 2.77% | 1.84% | -0.02% | 0.01% | -0.20% | 1.70% | 1.90% | -0.50% | -1.68% | 4.37% | 0.67% | 1 | 1.19% | -3.5% | -0.80% | -6.3% | -20.5% | -1.70 | 1 | 26.44% | -4.17% |
| 2337 | 旺宏 | 127.00 | 9.96% | -10.56% | -11.50% | 29.59% | -130 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -2 | -1 | -0.14% | 1.04% | 3.16% | 9.92% | 14.57% | -0.00% | -0.57% | -1.05% | 1.65% | 4.15% | -1.77% | 1.66% | 15.18% | 22.21% | 1 | 27.32% | 1.6% | 58.74% | 30.7% | 188.0% | -2.91 | -8 | 29.13% | 5.51% |
| 2344 | 華邦電 | 93.10 | 3.22% | -5.19% | -27.27% | -10.48% | -1 | 105.8 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -1 | -1 | -0.68% | -0.25% | -4.15% | -5.73% | -2.68% | -0.15% | 0.23% | 1.05% | 2.43% | 2.74% | -4.28% | -3.96% | -5.54% | -5.24% | 1 | -8.49% | -12.2% | -11.71% | -14.4% | 72.2% | -2.72 | 1 | 30.18% | 19.44% |
| 2348 | 海悅 | 79.30 | 4.20% | -0.63% | -1.86% | 14.10% | -1 | 11.58 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | 317.15% | 239.77% | 0 | 1 | 0.03% | 0.02% | 0.17% | -0.85% | -1.14% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.17% | 0.07% | 0.11% | 1.25% | 2 | 13.49% | 2.9% | -3.40% | 3.1% | -11.3% | 0.05 | -8 | 2.90% | -9.08% |
| 2374 | 佳能 | 67.90 | 1.80% | -5.83% | -6.99% | -3.00% | -177 | 27.83 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | -1 | 1 | 0.10% | -0.49% | 0.16% | 1.12% | -4.88% | -0.00% | 0.01% | 0.04% | -0.28% | 0.04% | -1.21% | 0.56% | 2.00% | -2.48% | 1 | -0.44% | -3.8% | -17.23% | -12.1% | -7.2% | 0.02 | -3 | -10.46% | -57.58% |
| 2383 | 台光電 | 2860.00 | 10.00% | 0.53% | 5.93% | 30.59% | -2 | 68.63 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 2 | 1 | 0.03% | -0.13% | -1.22% | -0.07% | -1.36% | 0.07% | 0.12% | 0.75% | 0.60% | 1.27% | -0.28% | -0.47% | -0.67% | 0.26% | 2 | 23.95% | 6.3% | 40.73% | 32.0% | 101.7% | -21.52 | -4 | 95.45% | 93.01% |
| 2454 | 聯發科 | 1465.00 | -1.68% | -9.57% | -15.32% | -14.83% | 16 | 22.14 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -2 | -1 | -0.22% | -0.38% | -1.44% | -1.03% | -2.80% | -0.00% | -0.12% | -0.22% | 0.26% | 0.49% | 0.04% | -0.57% | 0.15% | 0.04% | 5 | -13.65% | -11.2% | -1.37% | -12.2% | 2.7% | -27.04 | -5 | 31.74% | -7.51% |
| 2455 | 全新 | 263.50 | 6.90% | -1.13% | 15.82% | 16.34% | 2 | 88.72 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 2 | 1 | 1.76% | -3.20% | -3.79% | -6.26% | 0.86% | 0.08% | 1.18% | 0.69% | 0.82% | -8.93% | 3.06% | 0.03% | -1.41% | -6.32% | -1 | 25.81% | 11.2% | 43.83% | 32.3% | 70.7% | 1.44 | -3 | 31.69% | 0.57% |
| 2476 | 鉅祥 | 84.40 | 3.56% | -0.24% | -1.52% | 11.20% | -27 | 19.36 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.05% | 0.13% | 0.15% | -0.61% | -0.08% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.26% | -0.74% | -1.31% | -1.97% | -1 | 13.51% | 2.8% | -5.81% | -0.9% | -3.2% | 0.41 | -8 | 14.69% | 5.21% |
| 2481 | 強茂 | 88.60 | 2.55% | -11.40% | -13.56% | 0.68% | -6 | 28.4 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | 2 | -4 | -0.55% | -5.59% | 0.82% | 12.50% | 8.83% | 0.24% | 0.41% | -2.76% | -5.12% | -2.91% | -1.65% | 3.73% | 14.25% | 14.08% | 1 | 6.88% | -6.3% | 10.61% | -2.2% | 22.5% | -1.25 | -4 | 9.71% | -16.25% |
| 2515 | 中工 | 13.40 | 1.52% | -2.90% | -8.84% | -19.52% | -102 | 33.5 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 1 | 0.21% | -0.76% | -7.94% | -8.03% | -8.07% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.34% | 0.53% | 4.17% | 15.97% | 3 | -17.91% | -7.7% | 3.36% | -8.0% | 4.9% | -0.21 | 6 | 4.48% | -26.87% |
| 2645 | 長榮航太 | 148.50 | 1.71% | -4.19% | -8.90% | -9.73% | -181 | 27.2 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -1 | 3 | 0.03% | 0.07% | 0.20% | -1.12% | -8.35% | -0.00% | 0.01% | -0.12% | 1.14% | 4.14% | 0.04% | 0.41% | 0.62% | -1.79% | -1 | -2.36% | -4.0% | 1.68% | -7.1% | 1.8% | -0.91 | 1 | 37.37% | 31.31% |
| 2891 | 中信金 | 53.70 | 4.68% | 1.70% | 0.75% | 6.34% | 6 | 13.16 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 11 | 1 | 0.06% | -0.03% | -0.76% | -0.25% | 1.38% | 0.02% | 0.11% | 0.55% | -0.10% | -2.16% | 0.01% | -0.11% | 0.15% | 0.75% | 5 | 5.03% | 3.2% | 7.17% | 4.1% | 18.2% | 0.02 | 1 | 25.51% | 23.65% |
| 3004 | 豐達科 | 108.00 | 9.53% | 4.35% | 1.41% | 2.86% | 19 | 18.46 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -2 | -0.15% | -0.18% | -0.30% | -0.42% | 1.23% | 0.00% | 0.00% | 0.00% | 0.16% | -2.16% | 0.04% | -0.67% | -0.14% | -3.19% | 4 | 1.39% | 2.9% | -6.48% | -2.1% | -10.3% | -0.09 | 1 | 21.30% | 7.41% |
| 3008 | 大立光 | 2190.00 | 1.62% | -1.35% | -10.25% | -4.99% | -27 | 13.74 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 2 | 1 | 0.04% | 0.13% | 0.16% | -1.85% | -3.34% | 0.00% | -0.18% | -0.34% | 1.60% | 1.78% | 0.12% | -0.43% | 0.55% | 2.16% | 1 | -4.34% | -4.2% | -17.58% | -7.7% | -5.3% | -14.75 | 2 | 6.39% | -21.46% |
| 3037 | 欣興 | 488.50 | 9.90% | -3.46% | -15.78% | 17.15% | -1 | 111.53 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 1 | -4 | -0.02% | -0.15% | 1.42% | -2.92% | 7.25% | 0.01% | -0.07% | -0.08% | 3.72% | 3.95% | -0.23% | -0.41% | 0.74% | 9.61% | 1 | 20.37% | -2.0% | 52.81% | 22.7% | 131.3% | -11.52 | 1 | 63.15% | 50.05% |
| 3231 | 緯創 | 127.00 | 3.67% | -0.78% | -2.68% | 1.60% | -1 | 14.05 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 1 | 1 | 0.10% | -0.19% | 0.29% | -5.97% | -6.70% | 0.03% | 0.01% | -0.11% | -0.40% | -1.22% | 0.01% | -0.68% | -7.46% | -14.61% | -1 | -0.39% | -1.7% | -21.65% | -5.1% | -2.0% | -0.33 | 1 | -10.24% | -25.98% |
| 3376 | 新日興 | 196.00 | 2.62% | -9.89% | -11.31% | 2.08% | -1 | 120.25 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | -1 | -2 | -0.63% | -1.02% | -0.40% | -6.67% | -10.99% | -0.00% | -0.83% | -0.79% | 0.82% | -3.59% | -1.64% | 0.18% | -4.37% | -11.07% | 1 | 3.06% | -5.7% | -14.03% | -7.1% | -8.0% | -1.78 | -8 | -2.04% | -37.76% |
| 3406 | 玉晶光 | 451.50 | 3.20% | -3.53% | 0.78% | 11.48% | -1 | 13.75 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | 0 | 3 | 0.08% | -0.13% | 1.57% | 7.17% | 9.05% | 0.00% | -0.01% | 2.04% | 0.72% | 3.12% | 1.32% | 1.89% | 5.52% | 6.92% | 1 | 12.29% | 3.0% | 3.21% | 1.7% | 5.1% | 1.14 | -5 | 11.41% | -6.31% |
| 3443 | 創意 | 2355.00 | 8.78% | -4.85% | -6.36% | 3.29% | -2 | 83.72 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 2 | -1 | -0.07% | 0.51% | 0.83% | 0.82% | 5.36% | 0.03% | -0.25% | 0.63% | 1.45% | 2.96% | -0.45% | 0.48% | -0.65% | 1.29% | -2 | 7.01% | -1.7% | -5.52% | -5.1% | 36.4% | -18.58 | -7 | 29.94% | 13.59% |
| 3450 | 聯鈞 | 247.50 | 2.27% | -10.97% | -11.76% | -17.77% | -1 | 49.4 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -2 | -1 | -1.19% | -2.87% | -4.99% | 3.95% | -2.76% | -0.00% | -0.18% | -1.20% | 0.36% | -4.21% | 4.75% | 0.99% | 8.45% | -3.75% | 4 | -2.83% | -7.9% | -5.66% | -6.7% | 4.6% | -4.07 | -4 | 77.78% | 72.93% |
| 3533 | 嘉澤 | 2125.00 | 3.66% | -1.16% | 10.97% | 42.14% | -1 | 30.28 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 11 | 3 | 0.56% | 0.60% | 1.83% | 6.63% | 6.31% | 0.02% | 1.14% | 3.40% | 4.86% | 1.73% | -0.84% | -1.93% | -3.21% | -6.78% | -3 | 28.94% | 9.7% | 39.76% | 28.5% | 46.3% | 15.39 | -3 | 38.82% | 18.35% |
| 3661 | 世芯-KY | 2730.00 | 9.86% | -13.33% | -17.27% | -12.50% | -2 | 39.46 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | 1 | 2 | 0.37% | -1.18% | -1.05% | -6.02% | -13.43% | 0.01% | -0.82% | -1.60% | -0.37% | -2.12% | 0.21% | -0.36% | -0.45% | -0.55% | 4 | -9.71% | -11.7% | -36.81% | -17.0% | -18.7% | -61.49 | -8 | 79.85% | 63.37% |
| 3665 | 貿聯-KY | 1910.00 | 9.77% | 5.82% | 13.02% | 18.63% | -1 | 41.01 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 8 | 1 | 0.18% | -0.34% | -1.36% | 6.06% | 4.99% | 0.24% | 0.96% | 1.10% | -5.26% | -3.14% | 1.17% | 2.71% | 3.79% | -2.14% | -1 | 16.49% | 10.3% | 17.54% | 25.6% | 59.6% | 6.25 | 1 | 79.06% | 63.35% |
| 3706 | 神達 | 76.40 | 3.52% | -4.50% | -9.59% | -2.18% | -4 | 14.83 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | 1 | 0.15% | -0.74% | 0.77% | 1.29% | -1.36% | -0.00% | -0.01% | -0.01% | -0.23% | -1.83% | -0.13% | 0.60% | 0.22% | -2.73% | 1 | -2.09% | -4.8% | -21.20% | -6.2% | -6.1% | -0.64 | 1 | 1.83% | -42.67% |
| 4569 | 六方科-KY | 128.50 | 1.18% | -10.14% | -6.55% | -21.88% | -11 | 31.11 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -7 | -0.02% | -0.43% | -0.64% | -0.16% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -14.40% | -8.7% | -15.95% | -12.5% | -16.7% | -2.06 | 1 | -8.95% | -40.08% |
| 4958 | 臻鼎-KY | 219.50 | 6.30% | 5.78% | 6.04% | 22.63% | -4 | 31.77 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 7 | 1 | 0.12% | 0.65% | 1.51% | 0.91% | -2.40% | 0.07% | 0.17% | -0.35% | -1.53% | -0.97% | 1.55% | 1.01% | 1.19% | -0.20% | -2 | 25.97% | 10.0% | 33.71% | 19.3% | 46.3% | 1.61 | -2 | 49.89% | 38.95% |
| 5222 | 全訊 | 127.00 | 0.00% | -5.93% | -6.27% | -7.64% | -4 | 50.6 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | 0 | -2 | -0.05% | -0.18% | -0.43% | 0.60% | -0.02% | 0.00% | -0.16% | -0.33% | -1.12% | -1.14% | 0.04% | -0.12% | -0.31% | 0.05% | 4 | -4.72% | -4.6% | -2.36% | -7.3% | -3.0% | -0.64 | -3 | 21.26% | -10.24% |
| 6213 | 聯茂 | 163.00 | 9.76% | 12.03% | 8.31% | 34.16% | -1 | 39.18 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 2 | -2 | -0.25% | -0.81% | 4.52% | 9.93% | 4.05% | 0.02% | 0.14% | 0.23% | -0.15% | -0.19% | -0.12% | -0.32% | 9.27% | 4.16% | 1 | 29.45% | 14.5% | 27.61% | 28.2% | 49.8% | 1.01 | 1 | 26.38% | 9.20% |
| 6239 | 力成 | 195.00 | 4.28% | -4.18% | -7.58% | -10.14% | -1 | 26.07 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 4 | -5 | -0.26% | -1.05% | -2.87% | 1.38% | 10.65% | 0.04% | 0.41% | -0.06% | -0.21% | -9.02% | -0.31% | -2.29% | 0.13% | -4.15% | 4 | -3.85% | -3.1% | -4.62% | -14.8% | 19.0% | -0.46 | 1 | 23.08% | 5.13% |
| 6257 | 矽格 | 156.00 | 4.35% | 13.87% | 14.29% | 23.32% | -1 | 25.41 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 4 | -1 | -0.41% | 1.64% | 1.63% | -2.34% | -1.83% | 0.09% | 0.14% | 0.29% | -0.35% | -3.71% | 2.26% | 0.66% | 0.12% | -3.29% | -1 | 24.36% | 15.3% | 25.64% | 18.5% | 58.2% | 2.36 | 6 | 26.28% | 3.85% |
| 6271 | 同欣電 | 149.00 | 6.05% | -1.32% | -7.45% | -3.87% | -4 | 19.5 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 2 | 0.46% | 0.56% | 0.69% | 3.03% | 7.63% | 0.00% | -0.38% | -0.28% | 0.45% | 0.57% | -0.60% | -5.26% | 1.45% | 3.30% | 4 | 3.69% | -0.8% | 12.42% | 0.7% | 21.4% | -1.27 | 1 | 43.62% | 19.46% |
| 6449 | 鈺邦 | 151.00 | 1.00% | -4.73% | -9.31% | -4.73% | -2 | 20.46 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -3 | -0.02% | -0.52% | -1.23% | -0.13% | -2.65% | 0.00% | -0.00% | -0.00% | -0.00% | 3.14% | -1.01% | 0.51% | 0.10% | -2.73% | 3 | 1.99% | -4.3% | -16.23% | -9.9% | -2.0% | -0.52 | -2 | -5.96% | -52.32% |
| 6472 | 保瑞 | 459.00 | 4.56% | -0.43% | -11.05% | -0.65% | -1 | 19.21 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 16.12% | -23.23% | 0 | 3 | 0.32% | 0.46% | 0.89% | -1.40% | -3.07% | 0.00% | -0.00% | -0.38% | -1.10% | -1.60% | 0.16% | 0.35% | 1.07% | -2.36% | -2 | 1.42% | -1.3% | -4.14% | -9.7% | -29.0% | -0.24 | 1 | -34.86% | -62.96% |
| 6531 | 愛普* | 460.00 | 4.07% | -9.98% | -19.58% | 13.86% | -1 | 59.43 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 5 | -1 | -0.47% | -1.05% | 2.70% | 9.02% | 12.92% | 0.06% | 0.16% | 0.18% | -1.08% | -0.13% | -0.08% | 5.70% | 5.61% | 6.66% | 2 | 12.39% | -8.1% | -3.80% | -0.7% | 24.1% | -9.23 | -10 | 17.39% | -4.35% |
| 6753 | 龍德造船 | 128.50 | 1.58% | -2.65% | -4.10% | -7.55% | -158 | 21.49 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 1 | 0.03% | 0.37% | 0.77% | 0.24% | -2.62% | 0.00% | -0.25% | -0.62% | -0.20% | -0.24% | 0.64% | -0.80% | 0.18% | -1.90% | -2 | -0.78% | -2.3% | -2.33% | -7.8% | 1.9% | -0.14 | 1 | 31.52% | -9.73% |
| 6770 | 力積電 | 54.90 | 3.39% | -15.54% | -23.64% | -10.59% | -12 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -2 | -1 | -0.63% | -1.65% | -5.47% | -5.12% | 1.70% | -0.00% | -0.00% | 0.01% | -0.05% | 0.32% | -4.20% | -6.68% | -5.60% | 0.18% | 1 | -8.20% | -14.8% | 13.02% | -12.3% | 66.5% | -1.98 | -8 | 49.00% | 30.78% |
| 6937 | 天虹 | 245.50 | 2.94% | -7.71% | -10.73% | 3.15% | -23 | 81.56 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | -1 | -0.08% | -0.28% | 1.19% | 0.70% | 0.52% | 0.00% | -0.00% | 1.28% | 1.30% | 1.25% | -0.30% | 0.83% | 0.98% | 1.22% | 1 | 5.70% | -5.5% | -0.81% | 2.8% | 8.4% | -3.96 | -4 | 18.53% | -22.20% |
| 6957 | 裕慶-KY | 160.50 | 2.56% | -1.53% | -0.62% | -4.46% | 1 | 15.77 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | -2 | -0.01% | -0.04% | 0.37% | -0.09% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | -0.91% | -0.78% | 2 | 0.31% | -1.0% | -23.05% | -9.7% | -10.5% | 0.37 | 1 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 177.50 | -1.93% | -11.03% | -9.90% | 5.03% | 3 | 40.62 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 1 | -2 | -2.29% | -3.88% | 2.84% | 7.33% | 0.72% | 0.01% | -0.03% | -1.16% | -1.52% | -1.42% | 1.89% | 12.49% | 13.82% | 4.45% | -2 | 10.14% | -3.4% | -13.24% | -1.6% | 9.6% | -0.63 | -4 | -1.41% | -16.62% |
| 8033 | 雷虎 | 139.00 | 2.21% | -5.76% | -5.12% | -11.46% | -8 | 239.66 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -2 | -0.12% | -0.36% | 1.07% | 1.70% | -5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.15% | 2.35% | -2.98% | -2 | 1.80% | -3.2% | -5.04% | -6.2% | 14.5% | -0.90 | -7 | 20.86% | -37.41% |
| 8261 | 富鼎 | 99.30 | 2.80% | -4.98% | -12.89% | 4.97% | -23 | 17.33 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 1 | 0.05% | -0.61% | 1.83% | 4.67% | -3.97% | 0.00% | -0.03% | -0.03% | -0.33% | 0.12% | 0.24% | 3.16% | 6.80% | 0.30% | 1 | 2.82% | -5.1% | 7.65% | 2.1% | 10.1% | -1.51 | -10 | 11.38% | -7.75% |
| 8996 | 高力 | 908.00 | 7.33% | 10.73% | -4.62% | 21.23% | 5 | 100.11 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 5 | 7 | 0.13% | 0.96% | -1.51% | 3.89% | 16.51% | 0.13% | 0.59% | 0.31% | 2.71% | 4.19% | -1.27% | -1.59% | 2.47% | 6.72% | 1 | 22.91% | 5.1% | 35.90% | 13.5% | 85.5% | -3.68 | 5 | 49.12% | 38.11% |
| 9939 | 宏全 | 117.00 | 1.30% | -2.50% | -3.70% | -2.50% | -3 | 12.86 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -1 | -3 | -0.03% | -0.23% | -1.44% | -0.11% | -2.35% | -0.00% | -0.00% | -0.17% | -0.55% | -1.62% | -0.19% | -0.21% | -0.83% | -1.52% | 3 | -2.56% | -2.2% | 0.00% | -2.4% | -11.9% | -0.38 | -3 | 31.62% | 17.26% |
| 1785 | 光洋科 | 91.90 | 2.68% | 0.11% | -7.73% | 61.23% | -4 | 29.27 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | -1 | -1 | -1.02% | -2.31% | 6.65% | 4.03% | 9.74% | -0.04% | -0.04% | -0.06% | 0.29% | 1.19% | -1.99% | 10.82% | 6.73% | 12.72% | 2 | 26.01% | 4.3% | 29.60% | 29.1% | 49.9% | -0.42 | -9 | 39.06% | 28.18% |
| 3105 | 穩懋 | 376.50 | 7.11% | 9.29% | 16.74% | 28.28% | -3 | 94.12 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 5 | 1 | 0.65% | -1.93% | -5.76% | -3.89% | 2.90% | 0.91% | 2.51% | 4.51% | 5.78% | 6.24% | -2.00% | -3.59% | 3.29% | 13.76% | 1 | 28.55% | 14.7% | 51.13% | 37.2% | 154.1% | 3.06 | -2 | 65.47% | 58.83% |
| 3234 | 光環 | 86.30 | 4.35% | -9.63% | 1.53% | 0.12% | -14 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -1 | -0.07% | -0.45% | -2.67% | -1.69% | -0.44% | 0.00% | 0.03% | 0.12% | 0.12% | 0.12% | -1.76% | -3.74% | 0.84% | 6.32% | 6 | 16.57% | -0.7% | 47.39% | 21.3% | 88.6% | -1.27 | -4 | 47.86% | 39.75% |
| 3290 | 東浦 | 43.40 | 6.37% | -0.23% | -4.62% | -1.81% | -2 | 21.49 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 2 | 0.10% | 0.43% | -0.20% | -1.60% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 2.11% | 3.78% | -1 | 2.76% | -1.3% | -3.46% | -5.2% | 12.0% | -0.19 | 1 | 0.92% | -26.73% |
| 3324 | 雙鴻 | 920.00 | 4.66% | -11.11% | -10.68% | -5.35% | -11 | 32.55 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -3 | -6 | -0.08% | -3.44% | -6.14% | -8.34% | -5.43% | -0.07% | -0.29% | -0.76% | -0.58% | -1.30% | -2.93% | -7.78% | -3.60% | -4.13% | 4 | 2.83% | -8.0% | -9.24% | -7.6% | 9.5% | -15.65 | -5 | 87.83% | 81.85% |
| 3357 | 臺慶科 | 145.50 | 2.46% | -5.52% | -13.13% | -11.01% | -27 | 14.18 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -5 | -0.04% | -0.74% | -4.65% | -0.35% | -2.90% | 0.00% | 0.00% | -0.63% | -0.49% | -0.61% | -1.67% | -1.56% | -0.27% | -0.49% | 3 | 1.03% | -6.0% | -15.46% | -9.5% | 9.3% | -1.66 | 1 | 3.78% | -16.84% |
| 3374 | 精材 | 159.50 | 3.91% | -3.33% | -8.86% | -7.80% | -2 | 31.96 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | -1 | 2 | 0.17% | -0.24% | -2.15% | 6.81% | 6.92% | -0.01% | 0.00% | -0.07% | 0.82% | 0.72% | -0.50% | -0.41% | 3.29% | 3.08% | 3 | -2.19% | -3.6% | 3.45% | -7.0% | 6.4% | -1.44 | 1 | -0.31% | -11.60% |
| 3455 | 由田 | 126.50 | 2.43% | -2.32% | -1.17% | 14.48% | -27 | 47.38 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 1 | 0.16% | -0.37% | 0.21% | -0.59% | 1.90% | 0.00% | -0.00% | -0.00% | 0.76% | 0.76% | 4.16% | 4.47% | 2.87% | 5.38% | -1 | 11.86% | 1.3% | 8.30% | 7.1% | 27.9% | -0.28 | -5 | 22.53% | 5.14% |
| 3491 | 昇達科 | 1495.00 | 4.91% | 6.03% | 4.18% | -2.29% | 2 | 190.93 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | -2 | -3 | -0.50% | -0.56% | -1.78% | 0.43% | 14.62% | -0.11% | -0.11% | -0.17% | -1.05% | -2.41% | 0.50% | 0.13% | -1.84% | 7.35% | 15 | 21.07% | 7.3% | 48.76% | 20.6% | 138.7% | 3.53 | -2 | 89.30% | 86.49% |
| 3498 | 陽程 | 72.80 | 5.66% | -7.73% | -1.62% | 15.56% | -2 | 151.67 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 0.47% | 0.55% | -0.31% | 2.66% | 6.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.62% | 4.63% | 6.17% | 2 | 23.90% | 1.7% | 30.77% | 24.1% | 48.4% | -0.74 | -5 | 31.32% | 17.58% |
| 3526 | 凡甲 | 282.00 | 4.44% | -2.25% | -3.75% | 0.18% | -4 | 16.62 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | -48.52% | -15.39% | 0 | -5 | -0.01% | -0.74% | 2.18% | 4.09% | 1.61% | 0.00% | 0.00% | -0.80% | -0.53% | -0.31% | -1.51% | -0.24% | 2.75% | 3.02% | 2 | 3.19% | -1.3% | 14.01% | 4.1% | 13.2% | -2.65 | 1 | 30.85% | 4.61% |
| 3581 | 博磊 | 67.80 | 1.50% | -12.97% | -8.38% | 2.88% | -27 | 83.7 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -4 | -0.32% | -0.33% | 0.90% | -0.14% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.90% | -3.02% | -0.46% | -1 | 8.11% | -4.9% | -0.29% | -4.8% | 29.0% | -0.56 | -5 | 7.08% | -8.26% |
| 3587 | 閎康 | 227.00 | 5.58% | -9.74% | 19.47% | 12.94% | -39 | 37.21 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 1 | 0.01% | 0.01% | -2.21% | 0.04% | 3.65% | 0.00% | 0.00% | -0.17% | -0.58% | -0.91% | 1.19% | 0.59% | 1.02% | 4.53% | 1 | 14.76% | 6.9% | 16.30% | 10.1% | 18.3% | 1.42 | -5 | 20.70% | 3.08% |
| 3680 | 家登 | 377.00 | 0.13% | -8.61% | -7.14% | 1.07% | 3 | 39.98 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | -3 | -0.31% | -0.45% | 0.15% | 6.60% | 7.81% | 0.00% | -0.06% | -0.35% | 4.46% | 4.11% | 0.59% | -0.24% | 5.71% | 6.83% | -1 | 3.32% | -3.2% | -13.53% | -7.5% | 6.5% | -0.56 | -4 | 17.77% | -15.38% |
| 3689 | 湧德 | 112.50 | 6.13% | -3.02% | -7.02% | 8.70% | -3 | 14.9 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 1 | 0.46% | -0.00% | 0.11% | 1.67% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.60% | -0.66% | 5.17% | 4 | 12.44% | 2.0% | -9.78% | -1.6% | 8.2% | -0.03 | -8 | -1.33% | -18.22% |
| 4129 | 聯合 | 100.50 | 2.76% | -1.47% | -8.64% | -2.90% | -1 | 17.24 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 1 | 0.04% | -0.17% | -1.01% | -1.21% | -0.68% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.04% | -0.38% | 0.40% | 1.15% | 9 | -4.48% | -5.4% | -10.45% | -7.7% | -9.6% | -0.81 | 1 | 65.17% | 48.26% |
| 4768 | 晶呈科技 | 440.00 | 1.03% | -9.28% | -14.23% | -3.19% | -2 | 1128.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -1 | -0.29% | -0.50% | -2.87% | -3.52% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2.27% | -1.41% | -4.68% | -0.96% | 1 | 8.75% | -4.3% | 11.25% | 1.8% | 81.1% | -5.27 | -3 | 54.55% | 38.64% |
| 4772 | 台特化 | 289.00 | 5.09% | -3.51% | -10.53% | -3.99% | 1 | 68.81 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 2 | 0.14% | -0.86% | -1.72% | -3.12% | -2.86% | 0.00% | -0.05% | 0.01% | -0.13% | -0.91% | -1.05% | -0.62% | -1.51% | -3.23% | 10 | -2.77% | -5.9% | -26.64% | -11.5% | 0.9% | -3.06 | 1 | -12.46% | -33.22% |
| 4953 | 緯軟 | 110.00 | 1.85% | -3.51% | -4.76% | 1.85% | -157 | 13.02 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -6 | -0.01% | -0.56% | -1.41% | -0.44% | 4.20% | 0.00% | 0.00% | -0.05% | -0.43% | -0.21% | 0.20% | 0.91% | 1.20% | 6.11% | 8 | 0.00% | -3.5% | -17.27% | -9.1% | -3.1% | -0.23 | -11 | -20.00% | -25.45% |
| 4979 | 華星光 | 375.50 | 9.96% | -11.75% | -1.96% | -10.27% | -238 | 69.15 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | 2 | 0.04% | -0.93% | -1.71% | -12.03% | 3.10% | 0.00% | 0.18% | -3.02% | 7.16% | 6.11% | 3.51% | -4.45% | -11.23% | 7.49% | -1 | 9.05% | -2.9% | 20.51% | 7.7% | 56.6% | -6.89 | -4 | 53.93% | 29.43% |
| 5351 | 鈺創 | 70.20 | 9.86% | -5.26% | -17.22% | 43.27% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -4 | -0.25% | -0.66% | 5.78% | 8.45% | 15.75% | 0.00% | 0.00% | -0.01% | 0.07% | 0.13% | 0.29% | 4.85% | 8.97% | 17.10% | 3 | 21.51% | 0.2% | 10.54% | 11.9% | 70.9% | -0.88 | -9 | 28.77% | 10.26% |
| 5425 | 台半 | 53.30 | 2.11% | -14.86% | -12.19% | -2.20% | -54 | 25.75 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | 1 | 0.02% | -1.75% | 0.42% | 4.02% | 3.19% | 0.00% | -0.00% | -1.99% | -0.03% | -0.49% | 0.21% | -0.89% | 4.59% | 0.39% | 6 | -3.56% | -8.3% | 2.81% | -12.4% | -0.9% | -0.59 | -4 | 6.19% | -38.27% |
| 5498 | 凱崴 | 55.30 | 6.14% | -3.83% | -17.71% | -5.31% | 3 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | 1 | 0.16% | 0.01% | -0.01% | -5.47% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -6.19% | -2.31% | 5 | 0.36% | -5.9% | 8.86% | -7.8% | 81.3% | -0.86 | 1 | 15.01% | 1.27% |
| 5511 | 德昌 | 75.00 | 1.49% | 0.00% | -0.27% | 15.03% | -1 | 7.05 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 2 | 0.04% | 0.04% | 1.03% | 1.75% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.88% | 2.84% | 3.94% | -23 | 12.67% | 2.3% | 15.07% | 8.0% | 18.2% | -0.02 | -10 | 18.00% | 11.20% |
| 6138 | 茂達 | 214.00 | 1.66% | -5.10% | -7.76% | -0.23% | -4 | 16.41 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -5 | -0.01% | -0.55% | -1.35% | -0.99% | 1.82% | 0.00% | 0.00% | -0.04% | -0.01% | -1.01% | 0.06% | -0.89% | -1.47% | 4.05% | -1 | -1.40% | -4.3% | 1.17% | -7.5% | 3.3% | -1.26 | 1 | -0.47% | -29.91% |
| 6223 | 旺矽 | 3950.00 | 9.87% | 5.33% | 5.76% | 48.50% | 7 | 117.95 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 1 | 1 | 0.15% | -0.06% | -0.50% | 0.32% | 3.98% | 0.22% | 0.16% | 1.69% | -1.07% | -0.56% | -0.88% | 0.39% | 1.28% | 2.49% | 2 | 31.14% | 10.6% | 45.57% | 36.1% | 116.1% | -12.02 | 1 | 97.97% | 97.34% |
| 6274 | 台燿 | 623.00 | 9.49% | 7.41% | 17.33% | 27.01% | 3 | 51.36 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 2 | 1 | 0.69% | 0.68% | 3.94% | 6.40% | 7.19% | 0.34% | 0.59% | -6.20% | -10.34% | -1.18% | 0.82% | -1.24% | -1.48% | 4.24% | -2 | 27.13% | 15.4% | 23.60% | 20.3% | 71.7% | 8.20 | 1 | 93.58% | 90.37% |
| 6291 | 沛亨 | 370.50 | 7.70% | -0.40% | 12.61% | 39.29% | -2 | 56.14 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 3 | 0.57% | 0.87% | -0.24% | 4.13% | 3.00% | 0.00% | 0.00% | 0.14% | 0.49% | 0.46% | 2.51% | 0.04% | 2.12% | -3.02% | 2 | 32.93% | 10.8% | 50.07% | 42.0% | 121.3% | -0.96 | -5 | 46.02% | 19.03% |
| 6527 | 明達醫 | 70.10 | -0.85% | -3.97% | -3.97% | -4.63% | 124 | 12.09 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | -0.04% | -0.04% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.40% | -0.88% | -4 | -7.70% | -4.1% | -7.70% | -6.6% | -14.4% | -0.24 | -4 | -14.12% | -32.67% |
| 6624 | 萬年清 | 58.40 | 1.21% | -3.47% | -2.34% | -3.95% | 1 | 162.22 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -1 | -0.00% | -0.04% | -0.57% | 0.11% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | 1.68% | 8.70% | 21.51% | 0 | -1.71% | -1.1% | -1.88% | -5.9% | 29.9% | 0.01 | -3 | -2.74% | -28.42% |
| 6667 | 信紘科 | 239.50 | 2.35% | -5.52% | -6.45% | -4.96% | -27 | 17.39 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 1 | 0.03% | -0.61% | 0.02% | -2.04% | -0.08% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.64% | 1.76% | -0.18% | 0.13% | -2 | -5.01% | -3.3% | -8.56% | -5.5% | -3.8% | -1.30 | 1 | 66.60% | 58.25% |
| 6683 | 雍智科技 | 1505.00 | 9.85% | 27.54% | 25.42% | 100.67% | -2 | 97.6 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 3 | -1 | -0.94% | -1.13% | -2.48% | 3.20% | 9.90% | 1.03% | 3.05% | 3.06% | 4.39% | 4.73% | -0.72% | 1.37% | 6.35% | 6.63% | -1 | 40.40% | 24.8% | 73.22% | 87.2% | 209.2% | 17.16 | 5 | 92.69% | 91.36% |
| 6690 | 安碁資訊 | 163.50 | 1.24% | -2.39% | -4.39% | 0.62% | -26 | 16.0 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 1 | 0.01% | -0.08% | 0.38% | 0.15% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.26% | -0.27% | 1 | 0.92% | -2.4% | -2.75% | -1.7% | -5.9% | -0.67 | -9 | -30.28% | -71.25% |
| 6894 | 衛司特 | 320.50 | 6.83% | -14.65% | -13.84% | 9.20% | -3 | 29.16 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 2 | 0.00% | -0.01% | 0.00% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | -1.65% | 5 | 8.42% | -5.6% | 28.86% | 16.0% | 48.0% | -7.71 | -9 | 56.32% | 44.77% |
| 7714 | 創泓科技 | 131.00 | 2.34% | 0.38% | -1.87% | -3.68% | -157 | 20.7 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.03% | 0.03% | -0.00% | -1.34% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -1.53% | -1.7% | -28.63% | -11.4% | 1.2% | 0.38 | 1 | 11.83% | -30.92% |
| 8027 | 鈦昇 | 152.00 | 9.75% | 25.10% | 39.45% | 67.40% | -7 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | -1 | -0.40% | 3.17% | 8.44% | 2.70% | 9.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.99% | 10.19% | 4.88% | 13.01% | -1 | 40.86% | 31.0% | 27.30% | 40.4% | 62.5% | 4.53 | 8 | 39.47% | 28.95% |
| 8086 | 宏捷科 | 123.00 | 4.24% | -2.77% | -8.55% | -2.77% | 1 | 36.61 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 0.59% | -0.42% | 2.19% | 1.78% | 3.59% | 0.00% | -0.00% | 0.00% | -0.01% | -0.33% | -1.06% | -0.33% | 0.79% | 1.53% | 2 | -2.44% | -4.5% | 13.82% | 1.5% | 17.1% | -1.54 | 1 | 16.26% | -2.03% |
| 8155 | 博智 | 244.50 | 2.52% | -8.77% | -0.20% | 35.46% | 4 | 35.54 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -7 | -0.15% | -0.98% | 4.17% | 9.68% | 19.41% | 0.00% | 0.00% | -0.63% | -1.25% | -0.35% | 1.08% | 1.67% | 7.14% | 17.69% | 1 | 26.99% | 2.8% | 30.88% | 16.2% | 50.5% | -0.07 | -7 | 30.47% | 25.15% |
| 8299 | 群聯 | 1650.00 | 10.00% | -4.35% | -16.46% | -3.23% | -4 | 39.3 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | 1 | -1 | -0.21% | 1.89% | 2.00% | -0.14% | 1.67% | 0.01% | -1.42% | -2.59% | -4.34% | -5.37% | -2.39% | -3.41% | -4.96% | -6.15% | 1 | 2.73% | -6.6% | 2.12% | -11.8% | 60.1% | -31.47 | 1 | 38.48% | 30.30% |
| 8358 | 金居 | 243.00 | 2.75% | 7.05% | -11.15% | -7.25% | -1 | 57.72 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -5 | -1 | -0.19% | 4.29% | 1.95% | 2.54% | 4.77% | -0.09% | -2.74% | -9.05% | -9.10% | -1.75% | -2.58% | -11.03% | -8.65% | -9.24% | 1 | 4.32% | 1.1% | -12.14% | -5.9% | 28.1% | 0.18 | 2 | 6.17% | -30.86% |
| 8390 | 金益鼎 | 90.60 | 2.37% | -2.79% | -8.02% | -2.79% | -2 | 13.73 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | 1 | 0.07% | -0.23% | 0.36% | -0.17% | 7.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.14% | -3.36% | 4.03% | 7 | -2.21% | -4.2% | -6.40% | -6.9% | 18.9% | -0.71 | 6 | 8.39% | -12.58% |
| 8936 | 國統 | 50.90 | 0.20% | -8.62% | -5.39% | 0.79% | 3 | 12.48 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -5 | -0.48% | -1.60% | -4.54% | -6.82% | -1.22% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -1.29% | -3.56% | -6.10% | -2.59% | 7 | 3.14% | -4.1% | -6.09% | -3.5% | -6.5% | -0.31 | -5 | -15.13% | -76.82% |
| ← 前一天 | 回到今日觀察 | 後一天 → |