| 最後資料更新 | 2026-04-08 01:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.00 | 4.07% | 2.72% | 1.16% | -10.49% | 15 | 15.48 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | 1 | 0.14% | 0.15% | -1.41% | 0.97% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -3.58% | -3.73% | -3 | -10.23% | 0.5% | -6.67% | -7.0% | -1.6% | 0.06 | 14 | -3.45% | -11.49% |
| 1513 | 中興電 | 144.50 | 0.35% | -4.93% | -8.25% | -9.69% | -54 | 17.91 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 1 | -2 | -0.04% | -0.27% | -1.05% | 2.07% | -1.21% | 0.00% | 0.00% | -0.10% | -1.03% | 1.30% | -1.72% | -2.24% | 2.02% | 0.39% | 8 | -8.30% | -6.2% | -0.35% | -10.4% | -8.7% | -1.23 | 1 | -1.04% | -65.40% |
| 1560 | 中砂 | 474.00 | 7.00% | 3.16% | 0.00% | -2.57% | 8 | 51.08 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -3 | 1 | 0.74% | 0.50% | -0.03% | 5.99% | 15.74% | -0.00% | 0.01% | -2.54% | -2.34% | -4.23% | -0.64% | -2.44% | -0.20% | 9.18% | -1 | -1.79% | 3.5% | 12.97% | 6.4% | 33.1% | -1.67 | 3 | 20.46% | 6.75% |
| 1795 | 美時 | 212.50 | -1.62% | -1.16% | -0.70% | -20.71% | 2 | 11.71 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 1 | -2 | -0.25% | -0.53% | -4.77% | -3.81% | -3.57% | 0.00% | -0.01% | -0.61% | -1.28% | -0.30% | 0.18% | -5.05% | -5.65% | -4.91% | 7 | -28.47% | -5.1% | -35.06% | -24.3% | -15.9% | 2.09 | 8 | 1.18% | -20.00% |
| 2027 | 大成鋼 | 38.10 | -0.78% | 4.10% | 1.60% | 1.06% | -1 | 13.23 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 1 | -1 | -0.15% | -1.23% | -1.61% | -4.26% | -9.02% | 0.01% | 0.10% | 0.49% | 1.81% | 3.76% | -1.43% | -1.70% | -1.12% | -3.69% | 2 | 2.49% | 2.7% | 6.04% | 2.6% | 2.7% | 0.12 | 2 | 2.89% | -12.86% |
| 2103 | 台橡 | 19.60 | 2.89% | 0.77% | -5.08% | -6.67% | -29 | 36.3 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 3 | 0.09% | 0.11% | -0.94% | -0.42% | -3.37% | 0.00% | -0.00% | -0.00% | -0.00% | -0.25% | -0.15% | -0.97% | -3.59% | -5.33% | -1 | -3.32% | -2.8% | 22.96% | 9.7% | 15.8% | -0.30 | 1 | 18.37% | -9.95% |
| 2241 | 艾姆勒 | 27.85 | -1.24% | -5.59% | -12.56% | -7.01% | 2 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | -3 | -0.11% | -0.19% | -0.90% | -1.62% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.50% | -1.67% | 4.29% | -1 | -7.18% | -6.3% | -23.88% | -11.0% | -7.8% | -0.14 | -8 | -23.88% | -50.45% |
| 2308 | 台達電 | 1515.00 | 5.94% | 0.33% | 2.71% | 14.77% | 1 | 65.47 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -1 | 1 | 0.14% | -0.18% | 0.23% | 0.79% | -1.29% | -0.00% | 0.04% | 0.10% | 0.36% | 0.24% | -0.20% | -0.29% | 0.63% | -1.11% | 1 | 7.59% | 4.7% | 33.33% | 17.2% | 74.1% | -5.58 | 1 | 81.52% | 74.92% |
| 2313 | 華通 | 275.00 | 5.77% | 1.85% | 23.87% | 35.47% | -1 | 49.91 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 10 | -5 | -0.17% | -1.91% | 0.07% | -5.07% | -1.42% | 0.12% | 0.89% | 1.61% | 4.03% | 4.14% | 1.01% | 4.22% | -0.83% | -0.08% | -3 | 25.82% | 17.0% | 61.82% | 41.7% | 163.3% | 2.80 | 1 | 72.73% | 67.27% |
| 2317 | 鴻海 | 192.00 | -0.52% | -3.76% | -5.42% | -13.90% | -4 | 14.11 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -2 | -2 | -0.08% | -0.30% | -1.98% | -1.93% | -2.22% | -0.00% | -0.00% | -0.00% | -0.27% | -0.64% | -0.14% | -1.94% | -2.56% | -3.90% | 5 | -14.06% | -5.3% | -19.53% | -11.8% | -6.5% | -0.69 | 3 | 8.85% | -14.58% |
| 2327 | 國巨* | 256.00 | 4.07% | -1.54% | -5.54% | -3.40% | -1 | 22.24 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -3 | 1 | 0.21% | -0.11% | -0.86% | 2.93% | 2.30% | -0.00% | -0.00% | -0.17% | 1.71% | 1.88% | -0.38% | -1.52% | 4.02% | 0.10% | 2 | -3.32% | -1.7% | 7.23% | -4.6% | -18.6% | -1.32 | 1 | 27.73% | -2.34% |
| 2337 | 旺宏 | 136.50 | 5.81% | 9.20% | -14.69% | 33.17% | -132 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -1 | 2 | 0.15% | 0.46% | 4.34% | 11.40% | 14.69% | -0.10% | -0.42% | -1.16% | 1.58% | 4.08% | 0.51% | 2.15% | 13.63% | 22.86% | -1 | 26.96% | 5.3% | 53.63% | 36.4% | 202.4% | -2.08 | 2 | 34.07% | 12.09% |
| 2344 | 華邦電 | 89.40 | -2.61% | -3.25% | -18.73% | -16.06% | -3 | 101.59 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -1 | -1 | -0.43% | -0.92% | -4.22% | -5.37% | -3.52% | -0.06% | 0.50% | 1.10% | 2.65% | 2.82% | -0.41% | -4.64% | -5.18% | -6.53% | 2 | -27.52% | -14.6% | -21.36% | -17.4% | 63.4% | -2.17 | 3 | 27.29% | 16.11% |
| 2348 | 海悅 | 80.40 | 0.50% | 2.16% | -1.83% | 11.20% | -1 | 11.74 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | 317.15% | 239.77% | 0 | 3 | 0.04% | 0.04% | -0.03% | -0.72% | -1.09% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.28% | -0.11% | -0.13% | 0.97% | -1 | 9.83% | 2.7% | -1.12% | 4.6% | -9.6% | 0.13 | 2 | 4.23% | -7.59% |
| 2374 | 佳能 | 67.00 | 0.75% | -7.20% | -4.69% | -7.07% | -179 | 27.46 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | 1 | 0.11% | -0.35% | 0.09% | 0.85% | -5.48% | 0.00% | 0.00% | 0.04% | -0.28% | 0.04% | -0.13% | 0.98% | 2.11% | -2.51% | -1 | -8.06% | -4.7% | -15.52% | -12.8% | -8.6% | -0.10 | -5 | -11.94% | -59.70% |
| 2383 | 台光電 | 2885.00 | 3.59% | -0.86% | 2.67% | 22.25% | -1 | 69.23 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 4 | -2 | -0.01% | -0.14% | -0.89% | 0.06% | -1.35% | 0.02% | 0.15% | 0.59% | 0.64% | 1.46% | 0.25% | 0.11% | -0.34% | 0.85% | 3 | 15.08% | 4.8% | 46.45% | 30.5% | 100.6% | -19.54 | 1 | 95.49% | 93.07% |
| 2454 | 聯發科 | 1470.00 | 0.34% | -7.26% | -13.53% | -16.71% | -6 | 22.22 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -4 | -3 | -0.05% | -0.38% | -1.38% | -1.00% | -2.56% | -0.04% | -0.10% | -0.26% | 0.13% | 0.47% | -0.36% | -0.68% | -0.40% | -0.33% | 6 | -20.07% | -9.6% | 1.70% | -11.9% | 2.9% | -25.01 | 2 | 31.97% | -7.14% |
| 2455 | 全新 | 284.50 | 9.85% | 5.18% | 23.70% | 31.11% | -6 | 95.79 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 4 | 1 | 0.28% | -0.91% | -3.76% | -5.64% | 0.50% | 0.19% | 0.51% | 1.12% | 1.13% | -8.61% | -5.27% | -6.42% | -8.26% | -11.98% | 1 | 22.14% | 16.1% | 47.28% | 39.7% | 82.5% | 1.49 | 1 | 36.73% | 7.91% |
| 2476 | 鉅祥 | 86.30 | 2.86% | 0.35% | 2.74% | 10.64% | 7 | 19.79 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.18% | 0.01% | 0.10% | -0.61% | -0.42% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.40% | 0.27% | -1.14% | -1.95% | -2 | 7.65% | 3.5% | -5.21% | 1.5% | -1.1% | 0.41 | 1 | 16.57% | 7.30% |
| 2481 | 強茂 | 104.50 | 9.88% | 6.74% | 10.23% | 14.21% | 15 | 33.49 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -1 | 2 | 2.88% | 0.84% | 6.11% | 18.23% | 13.45% | -0.07% | 0.82% | -1.61% | -4.38% | -2.57% | -4.96% | -1.00% | 10.00% | 9.03% | 2 | 12.15% | 8.4% | 23.92% | 14.4% | 43.5% | -0.29 | 2 | 23.44% | 1.44% |
| 2515 | 中工 | 13.10 | -0.38% | -3.68% | -8.07% | -21.56% | -1 | 32.75 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 1 | 0.20% | -0.10% | -5.66% | -7.11% | -7.32% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | 0.06% | -0.35% | 4.01% | 15.90% | -1 | -20.23% | -7.9% | 1.15% | -10.1% | 2.5% | -0.17 | 8 | 2.29% | -29.77% |
| 2645 | 長榮航太 | 146.00 | -0.34% | -3.63% | -4.58% | -10.98% | -183 | 26.74 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -3 | -1 | -0.02% | 0.04% | 0.17% | -0.40% | -8.41% | -0.02% | -0.04% | -0.11% | 0.35% | 4.11% | -0.20% | 0.01% | 0.76% | -1.33% | 0 | -9.59% | -5.1% | -3.42% | -8.7% | -0.1% | -0.83 | 3 | 36.30% | 30.14% |
| 2891 | 中信金 | 55.80 | 2.39% | 5.28% | 7.10% | 8.56% | 1 | 13.68 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 13 | -1 | -0.04% | -0.01% | -0.66% | -0.44% | 1.41% | 0.06% | 0.14% | 0.62% | 0.17% | -2.09% | 0.06% | 0.07% | 0.17% | 0.86% | -1 | 8.24% | 6.3% | 11.56% | 7.8% | 22.5% | 0.25 | 3 | 28.32% | 26.52% |
| 3004 | 豐達科 | 113.00 | 9.71% | 12.44% | 9.18% | 3.67% | 42 | 19.32 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 1 | 0.17% | -0.28% | -0.52% | 0.04% | 0.56% | 0.00% | 0.00% | 0.00% | 0.16% | -2.61% | 0.89% | 0.34% | -0.33% | -2.73% | 5 | 0.44% | 7.7% | 2.21% | 2.6% | -6.2% | 0.75 | 3 | 24.78% | 11.50% |
| 3008 | 大立光 | 2170.00 | 1.40% | -2.25% | -7.86% | -8.82% | 2 | 13.61 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | 4 | 1 | 0.08% | 0.00% | 0.04% | -2.06% | -3.39% | 0.00% | -0.04% | -0.34% | 0.98% | 1.82% | -0.02% | -0.67% | -0.33% | 1.43% | 2 | -10.14% | -4.4% | -14.06% | -8.0% | -6.2% | -11.77 | 4 | 5.53% | -22.58% |
| 3037 | 欣興 | 564.00 | 8.67% | 11.68% | 1.81% | 30.56% | -1 | 128.77 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 3 | -6 | -0.21% | -0.41% | 1.33% | -3.27% | 7.14% | 0.12% | 0.27% | 0.20% | 4.02% | 4.22% | -0.24% | -0.19% | 0.61% | 9.02% | 2 | 17.38% | 9.8% | 59.66% | 37.7% | 162.0% | -4.14 | 3 | 68.09% | 56.74% |
| 3231 | 緯創 | 123.50 | -1.20% | -2.76% | -5.00% | -5.36% | 1 | 13.66 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 3 | -2 | -0.21% | -0.43% | -0.31% | -6.57% | -8.24% | 0.05% | 0.11% | -0.03% | -0.22% | -1.57% | 0.14% | 0.05% | -8.43% | -14.05% | -2 | -7.69% | -4.0% | -22.27% | -6.9% | -4.8% | -0.32 | -1 | -13.36% | -29.55% |
| 3376 | 新日興 | 206.00 | 9.87% | -0.72% | -7.83% | 5.64% | 6 | 126.38 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | 0 | 1 | 0.75% | -1.37% | 0.49% | -6.98% | -13.10% | 0.00% | 0.00% | -0.79% | 0.81% | -4.22% | -1.55% | 0.16% | -6.03% | -12.79% | 2 | 5.10% | -1.0% | -8.25% | -1.9% | -3.3% | -1.82 | 1 | 2.91% | -31.07% |
| 3406 | 玉晶光 | 443.50 | -0.11% | 0.11% | -0.34% | 6.61% | 1 | 13.5 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -2 | -1 | -0.01% | 0.14% | 1.46% | 7.28% | 9.36% | -0.01% | -0.01% | 2.13% | 0.45% | 3.10% | -0.13% | 2.48% | 2.85% | 5.49% | -1 | 4.74% | 0.1% | 3.38% | -0.1% | 3.1% | 0.39 | -7 | 9.81% | -8.23% |
| 3443 | 創意 | 2365.00 | 1.94% | -3.86% | -10.59% | -0.84% | -61 | 84.07 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -1 | -1 | -0.04% | 0.38% | 0.80% | 1.20% | 5.30% | -0.01% | 0.15% | 0.86% | 1.64% | 3.13% | 0.30% | 0.13% | -0.48% | 0.18% | 1 | -0.42% | -1.8% | -3.59% | -4.5% | 36.1% | -14.53 | 2 | 30.23% | 13.95% |
| 3450 | 聯鈞 | 258.00 | 7.05% | -4.97% | -9.63% | -8.67% | 5 | 51.5 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | 1 | 1.79% | -1.81% | -1.78% | 5.46% | 0.36% | 0.00% | -0.00% | -1.22% | 0.31% | -4.65% | -6.15% | -5.51% | 1.04% | -7.26% | 5 | -5.62% | -4.0% | -0.58% | -2.6% | 8.9% | -3.65 | 1 | 78.68% | 74.03% |
| 3533 | 嘉澤 | 2030.00 | -0.73% | -10.18% | -1.69% | 29.71% | 1 | 28.93 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | -1 | 5 | 0.08% | 1.23% | 1.89% | 6.93% | 6.66% | -0.05% | 0.26% | 3.31% | 4.84% | 1.64% | 0.24% | -1.81% | -2.54% | -6.66% | 1 | 16.75% | 1.9% | 30.79% | 20.8% | 39.1% | -4.54 | -5 | 35.96% | 14.53% |
| 3661 | 世芯-KY | 2705.00 | 0.00% | -11.02% | -19.85% | -18.28% | -6 | 39.1 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -1 | -2 | -0.08% | -1.23% | -1.80% | -7.25% | -13.88% | -0.20% | -0.41% | -1.60% | -0.26% | -2.05% | -1.92% | -0.92% | -3.50% | -3.78% | 5 | -24.40% | -11.5% | -33.09% | -16.8% | -19.4% | -51.89 | 2 | 79.67% | 63.03% |
| 3665 | 貿聯-KY | 1990.00 | 3.92% | 6.99% | 9.04% | 12.43% | -1 | 42.73 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 10 | -2 | -0.21% | -0.53% | -1.00% | 5.91% | 5.08% | 0.17% | 1.09% | 0.54% | -4.85% | -2.64% | -0.53% | -0.04% | 3.67% | -2.81% | -2 | 16.83% | 12.2% | 29.15% | 29.4% | 64.6% | 14.73 | 3 | 79.90% | 64.82% |
| 3706 | 神達 | 74.90 | 0.27% | -4.95% | -7.53% | -7.30% | -1 | 14.54 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 1 | 1 | 0.02% | -0.70% | 0.43% | 0.87% | -1.17% | 0.00% | 0.00% | -0.01% | -0.13% | -1.74% | -0.65% | 0.55% | -1.26% | -3.68% | 2 | -10.68% | -6.2% | -22.83% | -7.3% | -8.1% | -0.65 | 1 | -0.13% | -45.53% |
| 4569 | 六方科-KY | 129.00 | 1.57% | -4.80% | -15.13% | -20.62% | 2 | 31.23 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | 1 | 0.03% | -0.18% | -0.68% | -0.19% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -16.28% | -7.1% | -13.57% | -11.7% | -16.3% | -1.71 | 3 | -8.53% | -39.53% |
| 4958 | 臻鼎-KY | 225.00 | 5.39% | -2.17% | 7.40% | 28.57% | -1 | 32.56 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 9 | 1 | 0.20% | -0.27% | 1.81% | 0.18% | -2.43% | 0.01% | 0.17% | -0.19% | -0.76% | -0.88% | -0.65% | 1.24% | 0.91% | -1.27% | 1 | 22.44% | 9.5% | 36.44% | 20.6% | 48.9% | 1.36 | 1 | 51.11% | 40.44% |
| 5222 | 全訊 | 112.00 | -8.57% | -17.04% | -17.34% | -19.13% | 21 | 44.62 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | 0 | -4 | -0.16% | -0.73% | -1.11% | -0.08% | -0.54% | 0.00% | -0.15% | -0.33% | -1.12% | -1.14% | -0.71% | -0.94% | -0.21% | -0.60% | 5 | -21.43% | -14.8% | -16.96% | -17.9% | -14.5% | -1.75 | -5 | 10.71% | -25.00% |
| 6213 | 聯茂 | 187.00 | 10.00% | 18.35% | 30.31% | 46.67% | -1 | 44.95 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 4 | -1 | -0.43% | 0.07% | 5.87% | 11.28% | 5.16% | 0.05% | 0.34% | 0.42% | 0.04% | -0.00% | 2.25% | 4.35% | 11.61% | 6.38% | -1 | 28.61% | 25.7% | 39.57% | 44.4% | 70.4% | 3.13 | 3 | 35.83% | 20.86% |
| 6239 | 力成 | 192.00 | -4.95% | -1.54% | -4.71% | -14.67% | 11 | 25.67 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | -1 | -7 | -0.59% | -1.69% | -3.99% | 0.30% | 8.84% | -0.12% | 0.18% | -0.09% | 0.02% | -8.32% | 0.14% | -1.65% | 0.20% | -4.15% | -1 | -12.24% | -4.0% | -5.73% | -16.0% | 16.7% | 0.53 | 3 | 21.88% | 3.65% |
| 6257 | 矽格 | 155.00 | 2.65% | 6.16% | 16.98% | 18.32% | 1 | 25.24 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | -1 | -3 | -0.37% | 0.05% | 1.38% | -3.38% | -2.57% | -0.14% | 0.04% | 0.24% | 0.22% | -3.80% | 0.49% | 2.69% | 0.27% | -3.20% | -2 | 15.16% | 11.7% | 25.81% | 16.5% | 56.0% | 2.28 | -2 | 25.81% | 3.23% |
| 6271 | 同欣電 | 154.00 | 1.65% | 1.32% | -0.32% | -3.14% | -1 | 20.16 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | -1 | -0.10% | 0.46% | 0.26% | 3.44% | 7.18% | 0.00% | -0.38% | -0.05% | 0.45% | 0.56% | -0.20% | -2.19% | 1.13% | 3.78% | -1 | 1.95% | 2.0% | 20.13% | 3.5% | 25.1% | -0.28 | 3 | 45.45% | 22.08% |
| 6449 | 鈺邦 | 149.00 | 1.02% | -4.18% | -6.88% | -8.59% | -4 | 20.19 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 1 | 1 | 0.00% | -0.61% | -1.27% | -0.27% | -1.75% | 0.00% | 0.00% | -0.00% | -0.00% | 2.89% | -0.06% | -0.85% | 0.09% | -3.42% | -1 | -7.72% | -5.4% | -10.40% | -10.6% | -3.5% | -0.77 | -4 | -7.38% | -54.36% |
| 6472 | 保瑞 | 420.00 | -6.46% | -7.69% | -13.13% | -13.40% | 10 | 17.57 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 16.12% | -23.23% | 0 | -1 | -0.27% | 0.21% | 0.56% | -1.91% | -3.34% | 0.00% | -0.05% | -0.43% | -1.09% | -1.66% | 0.09% | 0.68% | 1.51% | -2.19% | -3 | -12.74% | -9.2% | -29.05% | -17.1% | -34.7% | -0.88 | -1 | -47.38% | -78.10% |
| 6531 | 愛普* | 471.50 | 7.16% | -7.00% | -14.74% | 8.52% | 2 | 60.92 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 7 | -1 | -0.24% | -0.17% | 2.32% | 8.01% | 12.68% | 0.00% | 0.12% | 0.18% | -1.07% | -0.12% | -0.58% | 4.42% | -0.08% | 3.37% | 3 | 6.36% | -6.6% | 3.50% | 1.9% | 26.6% | -9.71 | 1 | 19.41% | -1.80% |
| 6753 | 龍德造船 | 126.00 | 0.00% | -2.70% | -3.45% | -9.35% | -160 | 21.07 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 3 | 0.04% | 0.13% | 1.02% | 0.89% | -2.61% | 0.00% | -0.07% | -0.62% | -0.20% | -0.24% | 0.32% | 0.80% | 1.47% | -1.18% | -3 | -8.33% | -3.8% | -7.14% | -9.5% | -0.3% | -0.21 | -2 | 30.16% | -11.90% |
| 6770 | 力積電 | 54.00 | 0.93% | -8.78% | -28.48% | -16.02% | -45 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -4 | 2 | 0.00% | -0.49% | -5.34% | -2.87% | 0.81% | -0.00% | -0.01% | -0.01% | -0.05% | 0.32% | -1.34% | -4.66% | -3.89% | -2.72% | 2 | -22.78% | -15.1% | 8.06% | -14.0% | 62.1% | -1.88 | 2 | 48.15% | 29.63% |
| 6937 | 天虹 | 248.00 | 3.12% | -4.06% | -7.12% | 0.20% | -25 | 82.39 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 0 | 2 | 0.07% | 0.10% | 1.20% | 0.70% | 0.47% | 0.00% | -0.00% | 1.27% | 1.30% | 1.25% | 0.12% | 0.88% | 1.17% | 1.37% | 2 | -5.44% | -4.6% | 4.84% | 3.9% | 9.3% | -3.77 | 1 | 19.35% | -20.97% |
| 6957 | 裕慶-KY | 155.00 | -0.64% | -3.43% | -4.32% | -10.40% | -1 | 15.23 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | -1 | -0.01% | -0.01% | 0.40% | 0.10% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.91% | -0.77% | -1 | -9.35% | -3.9% | -27.10% | -12.0% | -13.5% | 0.20 | -2 | -29.03% | -54.84% |
| 8028 | 昇陽半導體 | 177.50 | 4.41% | -7.07% | -4.05% | 0.85% | -15 | 40.62 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | 0 | 1 | 0.63% | -2.83% | 1.87% | 7.36% | -0.46% | 0.00% | 0.01% | -1.01% | -1.44% | -1.48% | -5.05% | 4.29% | 6.24% | 1.80% | 1 | 0.28% | -4.0% | -8.17% | -1.0% | 9.4% | -1.64 | -6 | -1.41% | -16.62% |
| 8033 | 雷虎 | 134.00 | 0.00% | -3.25% | -11.84% | -10.96% | -10 | 231.03 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -4 | -0.04% | -0.45% | 0.66% | 1.25% | -5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.78% | 2.71% | 0.13% | 1 | -7.09% | -6.5% | -18.28% | -9.4% | 9.8% | -1.28 | -9 | 17.91% | -42.54% |
| 8261 | 富鼎 | 104.00 | 3.48% | 1.46% | -3.26% | 2.97% | 3 | 18.15 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 3 | 0.06% | -0.38% | 0.25% | 4.60% | -4.33% | 0.00% | -0.03% | -0.03% | -0.33% | 0.12% | -1.44% | 1.37% | 5.21% | -1.34% | 2 | 2.88% | -1.0% | 14.81% | 6.5% | 15.0% | -1.10 | 2 | 15.38% | -2.88% |
| 8996 | 高力 | 904.00 | 4.39% | 4.51% | -0.77% | 16.34% | -4 | 99.67 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 7 | 1 | 0.36% | 0.51% | -1.78% | 3.45% | 15.74% | 0.07% | 0.52% | 0.45% | 2.03% | 4.42% | 1.10% | 0.65% | 3.48% | 5.47% | -1 | 7.74% | 2.7% | 36.06% | 11.4% | 82.5% | -0.69 | 7 | 48.89% | 37.83% |
| 9939 | 宏全 | 116.50 | 0.43% | -2.92% | -0.43% | -2.51% | -75 | 12.8 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | -1 | -1 | -0.02% | -0.38% | -1.18% | -0.13% | -2.33% | -0.01% | -0.01% | -0.17% | -0.54% | -1.57% | -0.21% | -0.81% | -1.26% | -1.60% | 4 | -5.15% | -2.1% | -2.15% | -2.7% | -12.1% | -0.34 | 2 | 31.33% | 16.91% |
| 1785 | 光洋科 | 89.80 | 1.93% | -6.85% | -6.07% | 35.44% | -11 | 28.6 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 1 | 1 | 0.03% | -2.84% | 5.64% | 6.34% | 8.95% | 0.00% | -0.05% | -0.07% | 0.06% | 1.18% | -0.84% | 9.56% | 9.21% | 11.62% | 3 | 11.14% | -0.3% | 31.07% | 24.6% | 45.8% | -1.00 | -11 | 37.64% | 26.50% |
| 3105 | 穩懋 | 407.00 | 8.24% | 6.41% | 18.31% | 36.35% | -6 | 101.75 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 7 | 3 | 0.66% | -0.40% | -4.50% | -1.88% | 4.56% | 0.15% | 2.20% | 5.13% | 6.38% | 6.88% | -0.74% | -2.80% | 3.28% | 12.48% | 2 | 26.54% | 19.1% | 51.47% | 44.3% | 169.6% | 3.98 | 1 | 68.06% | 61.92% |
| 3234 | 光環 | 87.10 | 4.81% | -7.44% | -11.12% | 8.87% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | 2 | 0.52% | 0.65% | -1.96% | -0.93% | 0.24% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -0.04% | -2.29% | 1.48% | 6.28% | -1 | 6.54% | -1.4% | 48.11% | 19.9% | 88.5% | -1.52 | -6 | 48.34% | 40.30% |
| 3290 | 東浦 | 44.80 | 5.16% | 4.19% | 1.59% | 2.05% | 2 | 22.18 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -2 | -0.38% | -0.12% | -0.25% | -2.11% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | 1.31% | 2.69% | 1 | -1.45% | 1.8% | -2.23% | -2.0% | 15.2% | 0.00 | 3 | 4.02% | -22.77% |
| 3324 | 雙鴻 | 918.00 | 0.88% | -7.55% | -13.80% | -7.18% | 1 | 32.48 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -1 | -1 | -0.35% | -0.59% | -5.33% | -8.17% | -5.58% | -0.24% | -0.47% | -0.93% | -0.97% | -1.14% | -2.92% | -4.91% | -7.19% | -7.04% | 5 | -12.20% | -8.2% | -2.94% | -7.5% | 8.9% | -14.42 | 1 | 87.80% | 81.81% |
| 3357 | 臺慶科 | 143.00 | 1.42% | -6.54% | -10.06% | -10.34% | -29 | 13.94 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | 1 | 0.05% | -0.58% | -3.06% | -0.86% | -3.19% | 0.00% | 0.00% | 0.08% | -0.44% | -0.61% | -1.05% | -3.52% | -1.66% | -1.53% | 4 | -11.54% | -7.4% | -9.79% | -10.6% | 7.2% | -1.65 | 1 | 2.10% | -18.88% |
| 3374 | 精材 | 156.50 | 1.29% | -3.69% | -7.40% | -11.58% | -33 | 31.36 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | 1 | 0.09% | 0.05% | -2.00% | 6.72% | 6.91% | 0.00% | -0.01% | 0.04% | 0.81% | 0.71% | -0.42% | -2.33% | 2.46% | 3.10% | 4 | -12.78% | -4.7% | -11.50% | -8.6% | 4.3% | -1.11 | 3 | -2.24% | -13.74% |
| 3455 | 由田 | 152.50 | 9.71% | 16.86% | 19.14% | 29.24% | -1 | 57.12 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -1 | -0.02% | 0.25% | 0.78% | -0.01% | 2.88% | 0.00% | 0.00% | -0.00% | 0.68% | 0.76% | -1.36% | 1.41% | -0.83% | 4.10% | 1 | 19.02% | 18.9% | 27.87% | 27.9% | 53.4% | 1.55 | 2 | 35.74% | 21.31% |
| 3491 | 昇達科 | 1640.00 | 9.70% | -1.50% | 13.10% | 25.19% | -6 | 209.45 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 2 | 2 | 0.31% | -0.67% | -0.18% | 0.87% | 14.64% | 0.20% | 0.21% | 0.13% | -0.74% | -2.10% | -3.54% | -2.66% | -5.18% | 2.19% | 16 | 22.87% | 14.1% | 52.99% | 29.2% | 157.2% | 6.83 | 1 | 90.24% | 87.68% |
| 3498 | 陽程 | 72.10 | -0.96% | -3.35% | -1.10% | 17.24% | -16 | 150.21 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -0.43% | 0.86% | 2.80% | 2.12% | 6.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 2.18% | 3.31% | 5.43% | 3 | 7.21% | -1.5% | 22.88% | 21.2% | 46.2% | -0.82 | -7 | 30.65% | 16.78% |
| 3526 | 凡甲 | 291.00 | 4.11% | 2.28% | -0.68% | 3.74% | 5 | 17.15 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | -48.52% | -15.39% | 0 | 1 | 0.06% | -0.49% | 2.51% | 4.01% | 1.64% | 0.00% | 0.00% | -0.79% | -0.50% | -0.31% | -0.69% | -0.63% | 1.95% | 2.26% | 3 | 1.55% | 1.6% | 14.95% | 6.8% | 16.7% | -1.67 | 3 | 32.99% | 7.56% |
| 3581 | 博磊 | 64.60 | -1.82% | -11.75% | -15.99% | -5.56% | 1 | 79.75 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -6 | -0.36% | -1.11% | 0.69% | -1.42% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.93% | -4.35% | -0.96% | 1 | -8.05% | -9.5% | -0.31% | -9.2% | 22.3% | -0.92 | -7 | 2.48% | -13.62% |
| 3587 | 閎康 | 236.50 | 4.19% | 3.28% | 3.05% | 10.51% | 2 | 38.77 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 3 | 0.07% | 0.06% | -2.03% | -0.30% | 4.12% | 0.00% | 0.00% | -0.17% | -0.18% | -0.91% | -0.12% | -1.41% | 1.38% | 5.09% | 2 | 19.66% | 9.0% | 20.08% | 13.9% | 22.8% | 1.00 | 1 | 23.89% | 6.98% |
| 3680 | 家登 | 377.00 | 0.53% | -8.05% | -3.83% | -4.80% | -9 | 39.98 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 1 | -5 | -0.10% | -1.17% | -0.33% | 5.92% | 7.50% | 0.00% | 0.00% | -0.35% | 3.56% | 4.11% | -0.79% | -0.81% | 3.43% | 6.35% | 1 | -3.45% | -3.4% | -9.68% | -7.1% | 6.5% | -1.67 | -6 | 17.77% | -15.38% |
| 3689 | 湧德 | 124.00 | 9.73% | 5.53% | 5.98% | 16.98% | 10 | 16.42 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 0.12% | -0.38% | -0.52% | -2.10% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | 0.77% | -5.82% | 3.83% | -1 | 15.32% | 10.4% | 0.81% | 8.6% | 18.9% | 0.65 | 2 | 8.06% | -7.26% |
| 4129 | 聯合 | 99.10 | -0.90% | -1.88% | -6.95% | -5.62% | 2 | 17.0 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 1 | 0.01% | -0.15% | -1.04% | -1.15% | -0.80% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.44% | -0.28% | 0.59% | 1.51% | 10 | -14.03% | -6.0% | -15.04% | -8.6% | -10.9% | -0.60 | 3 | 64.68% | 47.53% |
| 4768 | 晶呈科技 | 435.00 | 0.93% | -10.49% | -10.68% | -2.47% | -12 | 1115.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 1 | 0.17% | -0.45% | -2.28% | -4.00% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.60% | -2.33% | -5.43% | -1.39% | 2 | -1.26% | -6.1% | 5.98% | 0.5% | 76.9% | -7.24 | -5 | 54.02% | 37.93% |
| 4772 | 台特化 | 283.00 | 2.17% | -4.55% | -7.21% | -14.11% | -58 | 67.38 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 1 | 0.04% | -0.74% | -2.54% | -3.46% | -3.53% | 0.00% | -0.02% | -0.01% | -0.09% | -0.93% | -0.79% | -1.68% | -3.33% | -3.42% | 11 | -18.73% | -7.0% | -30.74% | -12.5% | -1.4% | -2.46 | 3 | -14.84% | -36.04% |
| 4953 | 緯軟 | 115.00 | 4.55% | 2.68% | 0.00% | 2.22% | 2 | 13.61 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -8 | -0.04% | -0.29% | -1.47% | -0.49% | 4.05% | 0.00% | 0.00% | 0.00% | -0.37% | -0.21% | 0.13% | 1.20% | 1.39% | 6.12% | -1 | -1.30% | 1.0% | -16.52% | -4.5% | 1.2% | 0.08 | 2 | -14.78% | -20.00% |
| 4979 | 華星光 | 404.50 | 5.34% | 2.02% | 0.00% | 6.73% | -240 | 74.49 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | 4 | 0.08% | 0.09% | -1.37% | -10.81% | 3.83% | 0.00% | -0.01% | -1.85% | 6.87% | 6.09% | -0.84% | -5.45% | -11.49% | 8.25% | 1 | 5.19% | 3.2% | 23.61% | 14.8% | 67.2% | -3.85 | 2 | 57.23% | 34.49% |
| 5351 | 鈺創 | 64.60 | -2.27% | -9.01% | -18.74% | 25.68% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -6 | -0.89% | -2.77% | 2.87% | 7.31% | 13.45% | 0.00% | -0.01% | -0.02% | 0.06% | 0.12% | -0.93% | 3.79% | 7.32% | 15.31% | 4 | 5.88% | -9.1% | 4.33% | 2.8% | 56.0% | -1.22 | -11 | 22.60% | 2.48% |
| 5425 | 台半 | 58.60 | 9.94% | 1.56% | 0.86% | -2.50% | 5 | 28.31 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | 1 | 0.65% | -0.30% | 0.78% | 4.74% | 3.56% | 0.00% | 0.00% | -1.99% | -0.03% | -0.47% | -2.01% | -2.88% | 2.64% | -1.74% | 7 | -0.68% | 0.8% | 7.85% | -3.8% | 8.7% | -0.35 | 1 | 14.68% | -25.77% |
| 5498 | 凱崴 | 54.50 | 1.87% | -3.02% | -11.81% | -10.95% | -3 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | 1 | 0.04% | 0.11% | -0.50% | -6.40% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -6.88% | -1.79% | 6 | -12.48% | -6.9% | 7.89% | -9.3% | 76.3% | -0.70 | 3 | 13.76% | -0.18% |
| 5511 | 德昌 | 74.00 | 0.14% | -1.07% | -0.27% | 12.80% | -33 | 6.95 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -2 | -0.01% | -0.03% | 0.91% | 1.64% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.96% | 2.89% | 4.03% | -24 | 2.70% | -0.1% | 11.76% | 6.0% | 16.4% | -0.16 | -12 | 16.89% | 10.00% |
| 6138 | 茂達 | 211.00 | 0.72% | -3.87% | -8.06% | -5.38% | -1 | 16.18 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -7 | -0.10% | -0.79% | -1.85% | -1.46% | 1.05% | 0.00% | 0.00% | -0.03% | 0.03% | -0.99% | -0.37% | -1.19% | -1.88% | 5.72% | 1 | -10.43% | -5.2% | -4.74% | -8.6% | 1.7% | -1.40 | -2 | -1.90% | -31.75% |
| 6223 | 旺矽 | 3920.00 | 4.12% | 6.96% | 1.55% | 32.21% | -57 | 117.05 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 3 | 1 | 0.09% | -0.07% | -1.03% | 0.57% | 3.73% | 0.03% | 0.29% | 1.46% | -0.85% | -0.45% | 0.46% | -0.38% | 1.76% | 3.70% | -1 | 16.20% | 6.5% | 45.92% | 32.2% | 111.1% | -10.13 | 1 | 97.96% | 97.32% |
| 6274 | 台燿 | 683.00 | 9.98% | 9.11% | 23.29% | 35.52% | -12 | 56.31 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 4 | 3 | 0.03% | 0.48% | 2.85% | 7.39% | 7.24% | 0.31% | 0.68% | -3.39% | -10.06% | -0.90% | 0.64% | 2.37% | 0.32% | 5.67% | -3 | 28.48% | 21.7% | 31.63% | 30.2% | 85.9% | 10.97 | 3 | 94.14% | 91.22% |
| 6291 | 沛亨 | 376.00 | 6.52% | 7.89% | 5.17% | 41.62% | 5 | 56.97 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 2 | -2 | -0.49% | 0.71% | -0.91% | 2.61% | 2.06% | 0.12% | 0.16% | 0.31% | 0.68% | 0.63% | -0.88% | 1.09% | 1.43% | -3.79% | -1 | 22.47% | 8.6% | 50.27% | 40.6% | 121.1% | -1.34 | 1 | 46.81% | 20.21% |
| 6527 | 明達醫 | 70.50 | 0.71% | -2.76% | -3.16% | -8.44% | -4 | 12.16 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | -0.04% | -0.04% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.02% | -0.23% | -0.84% | 1 | -5.25% | -2.8% | -7.80% | -5.9% | -13.8% | -0.24 | 1 | -13.48% | -31.91% |
| 6624 | 萬年清 | 59.50 | 1.54% | -2.78% | 4.20% | 3.48% | -2 | 165.28 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -3 | -0.00% | -0.00% | -0.56% | 0.17% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.68% | 8.71% | 21.41% | 1 | 2.18% | 0.6% | -2.69% | -4.0% | 31.7% | 0.06 | 2 | -0.84% | -26.05% |
| 6667 | 信紘科 | 236.50 | 0.21% | -3.86% | -4.64% | -11.09% | -33 | 17.18 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -2 | -0.01% | -0.43% | -0.67% | -2.12% | -0.22% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.04% | -0.19% | -0.26% | 1.97% | 1 | -6.34% | -3.9% | -9.09% | -6.3% | -5.2% | -1.33 | 1 | 66.17% | 57.72% |
| 6683 | 雍智科技 | 1480.00 | 2.07% | 6.86% | 15.18% | 63.18% | -4 | 95.98 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 5 | -3 | -0.55% | -3.05% | -4.37% | 2.44% | 7.83% | 0.19% | 4.12% | 4.54% | 5.46% | 5.80% | -1.13% | -0.48% | 5.68% | 5.50% | 1 | 27.03% | 17.1% | 73.78% | 75.5% | 197.6% | 12.57 | -2 | 92.57% | 91.22% |
| 6690 | 安碁資訊 | 164.50 | 0.92% | -2.66% | -3.80% | -1.50% | -1 | 16.1 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 3 | 0.03% | -0.06% | 0.44% | 0.18% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.26% | -0.27% | 2 | -0.30% | -1.9% | -4.26% | -1.0% | -5.2% | -0.72 | 1 | -29.48% | -70.21% |
| 6894 | 衛司特 | 319.50 | 2.24% | -8.71% | -13.53% | 9.61% | -29 | 29.07 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | -1 | -0.00% | 0.01% | 0.02% | 0.14% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.02% | -1.63% | -1 | 3.44% | -6.5% | 27.86% | 14.4% | 46.6% | -8.59 | -11 | 56.18% | 44.60% |
| 7714 | 創泓科技 | 128.50 | -0.77% | -3.38% | -1.91% | -8.54% | 2 | 20.3 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -2 | -0.02% | -0.15% | -0.10% | -2.09% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -2 | -8.95% | -3.2% | -31.91% | -12.3% | -0.7% | 0.29 | -1 | 10.12% | -33.46% |
| 8027 | 鈦昇 | 151.50 | -1.94% | 15.65% | 42.25% | 61.17% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | -1 | -0.76% | 0.77% | 7.21% | 1.87% | 9.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.21% | 12.99% | 9.40% | 15.87% | 1 | 32.34% | 23.3% | 30.03% | 37.9% | 60.9% | 4.47 | -1 | 39.27% | 28.71% |
| 8086 | 宏捷科 | 138.00 | 9.96% | 6.56% | 4.15% | 9.52% | 20 | 41.07 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 3 | 1.44% | 1.33% | 4.21% | 4.04% | 5.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.30% | 0.37% | 1.01% | 1.38% | 3 | 0.72% | 6.8% | 20.29% | 13.0% | 30.8% | -0.39 | 3 | 25.36% | 9.06% |
| 8155 | 博智 | 278.00 | 9.88% | 1.46% | 1.09% | 45.93% | 8 | 40.41 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -9 | -0.38% | -0.77% | 4.42% | 10.13% | 19.30% | 0.00% | 0.00% | -0.63% | -1.25% | -0.35% | -1.23% | 3.75% | 7.85% | 9.86% | 2 | 27.88% | 12.8% | 38.85% | 29.9% | 69.8% | 0.05 | 1 | 38.85% | 34.17% |
| 8299 | 群聯 | 1570.00 | 0.96% | 0.32% | -18.02% | -11.30% | -6 | 37.4 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -2 | -3 | -0.01% | -0.51% | 1.52% | -1.20% | 0.60% | -0.20% | -0.37% | -2.71% | -3.84% | -5.51% | 0.21% | -2.94% | -5.10% | -5.98% | 2 | -20.38% | -10.5% | -8.28% | -15.9% | 50.9% | -24.85 | 3 | 35.35% | 26.75% |
| 8358 | 金居 | 243.50 | 5.87% | 2.74% | -0.81% | -5.62% | -3 | 57.84 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 1 | 2 | 1.26% | 4.29% | 4.02% | 3.77% | 5.12% | 0.02% | -0.64% | -7.09% | -8.99% | -1.85% | -0.63% | -4.59% | -9.29% | -13.17% | 2 | 7.39% | 1.0% | -4.72% | -5.3% | 27.2% | 0.65 | 1 | 6.37% | -30.60% |
| 8390 | 金益鼎 | 89.70 | 1.01% | -1.54% | -4.78% | -5.97% | -4 | 13.59 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | 1 | 0.03% | -0.20% | 0.63% | 0.10% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | -1.43% | 3.35% | 8 | -15.38% | -4.6% | -5.02% | -7.6% | 17.4% | -0.53 | 8 | 7.47% | -13.71% |
| 8936 | 國統 | 50.20 | -1.76% | -5.64% | -9.39% | -3.09% | 1 | 12.3 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -7 | -0.20% | -1.05% | -5.13% | -7.31% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | -3.83% | -6.15% | -2.50% | 8 | -5.18% | -5.6% | -6.77% | -4.6% | -7.7% | -0.44 | -7 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |