| 最後資料更新 | 2026-04-08 21:48 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.90 | 2.18% | 6.34% | 4.83% | -6.12% | -1 | 15.82 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 2 | 0.15% | 0.31% | -1.04% | 1.10% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -3.58% | -3.73% | -3 | 0.22% | 3.2% | -3.82% | -4.9% | 0.6% | 0.40 | 15 | -1.24% | -9.11% |
| 1513 | 中興電 | 148.00 | 2.42% | -0.67% | -3.90% | -2.31% | 2 | 18.34 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | 1 | 0.03% | -0.03% | -0.65% | 2.00% | -1.26% | 0.00% | 0.00% | -0.10% | -1.03% | 1.30% | -1.72% | -2.24% | 2.02% | 0.39% | 8 | -6.42% | -3.6% | 1.01% | -8.3% | -6.5% | -0.86 | 2 | 1.35% | -61.49% |
| 1560 | 中砂 | 501.00 | 5.70% | 11.58% | 13.35% | 11.09% | 9 | 53.99 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 1 | 2 | 0.54% | 1.29% | 0.57% | 6.12% | 15.28% | 0.15% | 0.16% | -2.39% | -2.62% | -4.29% | -0.64% | -2.44% | -0.20% | 9.18% | -1 | 8.98% | 9.2% | 18.26% | 12.1% | 40.3% | 1.48 | 4 | 24.75% | 11.78% |
| 1795 | 美時 | 216.50 | 1.88% | 2.36% | 5.35% | -14.60% | -2 | 11.93 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | 1 | 0.19% | -0.27% | -4.99% | -3.33% | -3.85% | 0.00% | -0.01% | -0.41% | -1.28% | -0.29% | 0.18% | -5.05% | -5.65% | -4.91% | 7 | -19.40% | -1.9% | -35.10% | -22.5% | -14.3% | 2.66 | 9 | 3.00% | -17.78% |
| 2027 | 大成鋼 | 38.50 | 1.05% | 4.62% | 5.19% | 4.34% | -2 | 13.37 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 0 | 1 | 0.29% | 0.49% | -0.83% | -3.42% | -8.73% | 0.00% | 0.10% | 0.34% | 1.46% | 3.80% | -1.43% | -1.70% | -1.12% | -3.69% | 2 | 4.29% | 3.6% | 7.40% | 3.6% | 3.7% | 0.15 | 3 | 3.90% | -11.69% |
| 2103 | 台橡 | 19.05 | -2.81% | -4.51% | -4.51% | -10.35% | 1 | 35.28 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -1 | -0.03% | 0.19% | -0.71% | -0.53% | -3.31% | 0.00% | -0.00% | -0.00% | -0.00% | -0.25% | -0.15% | -0.97% | -3.59% | -5.33% | -1 | -9.45% | -5.2% | 21.00% | 6.2% | 12.6% | -0.29 | 2 | 16.01% | -13.12% |
| 2241 | 艾姆勒 | 28.00 | 0.54% | -7.28% | -9.39% | -0.71% | -12 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | 1 | 0.00% | -0.25% | -0.86% | -1.64% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.50% | -1.67% | 4.29% | -1 | -4.82% | -5.5% | -23.93% | -10.2% | -7.3% | -0.16 | -9 | -23.21% | -49.64% |
| 2308 | 台達電 | 1665.00 | 9.90% | 12.12% | 18.09% | 36.48% | 3 | 71.95 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -2 | 2 | 0.15% | 0.01% | 0.36% | 0.95% | -1.19% | -0.00% | 0.03% | 0.09% | 0.37% | 0.23% | -0.20% | -0.29% | 0.63% | -1.11% | 1 | 17.72% | 14.0% | 39.04% | 27.7% | 90.0% | 4.94 | 2 | 83.18% | 77.18% |
| 2313 | 華通 | 274.00 | -0.36% | 4.18% | 26.85% | 49.73% | 1 | 49.73 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -1 | -6 | -1.71% | -2.79% | -1.06% | -6.65% | -2.98% | -0.13% | 0.70% | 1.50% | 4.00% | 4.01% | 1.01% | 4.22% | -0.83% | -0.08% | -3 | 27.01% | 14.7% | 57.85% | 38.9% | 159.9% | 2.92 | 2 | 72.63% | 67.15% |
| 2317 | 鴻海 | 201.50 | 4.95% | 3.87% | 2.81% | -4.28% | 3 | 14.81 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -3 | 1 | 0.08% | -0.11% | -1.68% | -1.81% | -2.22% | -0.00% | -0.01% | -0.02% | -0.21% | -0.65% | -0.14% | -1.94% | -2.56% | -3.90% | 5 | -6.45% | -0.1% | -14.39% | -7.2% | -2.0% | 0.03 | 4 | 13.15% | -9.18% |
| 2327 | 國巨* | 271.50 | 6.05% | 5.23% | 7.31% | 9.26% | 9 | 23.59 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -4 | 2 | 0.55% | 0.48% | -0.10% | 3.58% | 2.99% | -0.01% | -0.04% | -0.21% | 1.58% | 1.91% | -0.38% | -1.52% | 4.02% | 0.10% | 2 | 7.37% | 4.1% | 11.05% | 0.9% | -13.5% | 0.05 | 2 | 31.86% | 3.50% |
| 2337 | 旺宏 | 150.00 | 9.89% | 17.19% | 1.01% | 62.51% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -2 | -1 | -0.04% | 0.24% | 4.27% | 10.41% | 14.51% | -0.01% | -0.43% | -1.17% | 1.56% | 4.07% | 0.51% | 2.15% | 13.63% | 22.86% | -1 | 34.00% | 13.3% | 61.13% | 47.5% | 228.0% | -0.84 | 3 | 40.00% | 20.00% |
| 2344 | 華邦電 | 95.60 | 6.94% | 2.80% | -11.07% | -5.35% | 1 | 108.64 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -2 | 1 | 0.47% | -0.34% | -4.24% | -6.69% | -2.48% | -0.04% | 0.46% | 1.07% | 2.49% | 2.51% | -0.41% | -4.64% | -5.18% | -6.53% | 2 | -14.02% | -7.7% | -2.30% | -11.5% | 73.5% | -1.65 | 4 | 32.01% | 21.55% |
| 2348 | 海悅 | 79.70 | -0.87% | 2.84% | 1.01% | 16.18% | -2 | 11.64 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -1 | -0.07% | 0.01% | -0.08% | -0.77% | -0.96% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.28% | -0.11% | -0.13% | 0.97% | -1 | 10.16% | 1.3% | -2.01% | 3.7% | -10.2% | 0.12 | -1 | 3.39% | -8.53% |
| 2374 | 佳能 | 68.90 | 2.84% | -0.86% | -1.29% | 1.03% | 1 | 28.24 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | 38.38% | 92.20% | 0 | 2 | 0.20% | 0.14% | 0.11% | 1.53% | -4.85% | 0.00% | 0.00% | 0.04% | -0.28% | 0.04% | -0.13% | 0.98% | 2.11% | -2.51% | -1 | -2.90% | -1.7% | -13.79% | -10.1% | -6.1% | 0.02 | 1 | -8.85% | -55.30% |
| 2383 | 台光電 | 3170.00 | 9.88% | 13.82% | 13.42% | 45.75% | -5 | 76.07 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 5 | 1 | 0.18% | 0.17% | -0.62% | 0.29% | -0.95% | 0.02% | 0.17% | 0.56% | 0.66% | 1.48% | 0.25% | 0.11% | -0.34% | 0.85% | 3 | 17.98% | 13.5% | 50.63% | 41.4% | 118.7% | -1.40 | 2 | 95.90% | 93.69% |
| 2454 | 聯發科 | 1580.00 | 7.48% | 4.64% | -2.77% | -5.11% | 28 | 23.88 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -5 | -4 | -0.01% | -0.31% | -1.25% | -0.94% | -2.34% | -0.00% | -0.11% | -0.29% | 0.09% | 0.50% | -0.36% | -0.68% | -0.40% | -0.33% | 6 | -12.97% | -2.2% | 10.13% | -5.4% | 10.6% | -16.02 | 3 | 36.71% | 0.32% |
| 2455 | 全新 | 290.50 | 2.11% | 6.22% | 31.15% | 48.59% | 6 | 97.81 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 5 | -1 | -2.07% | -2.98% | -5.98% | -7.99% | -1.48% | 0.34% | 0.88% | 1.46% | 1.55% | -8.35% | -5.27% | -6.42% | -8.26% | -11.98% | 1 | 23.24% | 16.7% | 49.23% | 40.9% | 85.3% | 2.41 | 2 | 38.04% | 9.81% |
| 2476 | 鉅祥 | 94.90 | 9.97% | 12.31% | 14.48% | 30.00% | 122 | 21.77 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 2 | 0.49% | 0.57% | 0.54% | 0.04% | 0.21% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.40% | 0.27% | -1.14% | -1.95% | -2 | 18.86% | 12.7% | 3.06% | 11.5% | 8.6% | 0.95 | 2 | 24.13% | 15.70% |
| 2481 | 強茂 | 102.00 | -2.39% | 14.99% | 10.87% | 23.64% | 105 | 32.69 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -2 | -1 | -1.34% | 3.65% | 6.34% | 16.87% | 12.00% | -0.24% | 0.61% | -1.85% | -4.49% | -2.81% | -4.96% | -1.00% | 10.00% | 9.03% | 2 | 7.06% | 5.2% | 22.16% | 11.2% | 39.6% | 0.24 | 3 | 21.57% | -0.98% |
| 2515 | 中工 | 13.50 | 3.05% | -0.74% | -2.53% | -14.56% | 3 | 33.75 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 2 | 0.12% | -0.10% | -5.90% | -6.43% | -6.67% | 0.00% | -0.00% | 0.10% | 0.72% | 0.71% | 0.06% | -0.35% | 4.01% | 15.90% | -1 | -19.26% | -4.3% | 1.85% | -7.4% | 5.5% | -0.12 | 9 | 5.19% | -25.93% |
| 2645 | 長榮航太 | 150.00 | 2.74% | -0.99% | 2.39% | -1.32% | 1 | 27.47 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -4 | 1 | 0.07% | 0.09% | 0.35% | 0.07% | -8.29% | -0.02% | -0.06% | -0.13% | 0.25% | 4.10% | -0.20% | 0.01% | 0.76% | -1.33% | 0 | -6.33% | -2.2% | 3.33% | -6.2% | 2.5% | -0.53 | 4 | 38.00% | 32.00% |
| 2891 | 中信金 | 56.50 | 1.25% | 8.86% | 9.71% | 10.78% | 22 | 13.85 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 14 | 1 | 0.07% | 0.10% | -0.55% | -0.41% | 1.47% | 0.01% | 0.13% | 0.58% | 0.22% | -2.07% | 0.06% | 0.07% | 0.17% | 0.86% | -1 | 9.20% | 7.0% | 12.04% | 8.8% | 23.9% | 0.36 | 4 | 29.20% | 27.43% |
| 3004 | 豐達科 | 112.00 | -0.88% | 10.89% | 10.89% | 5.16% | -1 | 19.15 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 2 | 0.06% | -0.24% | -0.36% | 0.62% | 0.32% | 0.00% | 0.00% | 0.00% | 0.16% | -2.61% | 0.89% | 0.34% | -0.33% | -2.73% | 5 | 3.57% | 6.7% | 0.89% | 1.7% | -7.0% | 1.16 | 4 | 24.11% | 10.71% |
| 3008 | 大立光 | 2280.00 | 5.07% | 4.59% | 2.01% | -0.22% | 9 | 14.3 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -1 | 2 | 0.40% | 0.41% | 0.69% | -1.35% | -3.07% | -0.00% | 0.00% | -0.35% | 0.72% | 1.81% | -0.02% | -0.67% | -0.33% | 1.43% | 2 | -3.29% | 0.7% | -10.96% | -3.1% | -1.4% | -4.12 | 5 | 10.09% | -16.67% |
| 3037 | 欣興 | 620.00 | 9.93% | 25.63% | 24.25% | 59.38% | 1 | 141.55 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | 4 | 1 | 0.43% | 0.10% | 1.83% | -2.75% | 7.51% | 0.04% | 0.35% | 0.28% | 4.07% | 4.20% | -0.24% | -0.19% | 0.61% | 9.02% | 2 | 22.58% | 18.8% | 63.63% | 48.7% | 184.9% | 2.01 | 4 | 70.97% | 60.65% |
| 3231 | 緯創 | 131.00 | 6.07% | 4.38% | 4.38% | 2.75% | 10 | 14.49 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 4 | 1 | 0.71% | 0.34% | 0.69% | -5.86% | -8.01% | 0.02% | 0.13% | -0.05% | -0.33% | -1.99% | 0.14% | 0.05% | -8.43% | -14.05% | -2 | -1.15% | 1.9% | -13.74% | -1.0% | 0.9% | 0.07 | 1 | -6.87% | -22.14% |
| 3376 | 新日興 | 211.50 | 2.67% | 3.17% | 3.68% | 11.32% | 7 | 129.75 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | -1 | 2 | 0.76% | -0.61% | 1.53% | -6.43% | -12.93% | -0.00% | -0.00% | -0.81% | 0.91% | -4.41% | -1.55% | 0.16% | -6.03% | -12.79% | 2 | 5.91% | 1.2% | -8.04% | 0.8% | -0.8% | -0.83 | 2 | 5.44% | -27.66% |
| 3406 | 玉晶光 | 446.00 | 0.56% | 1.25% | 0.90% | 12.63% | -20 | 13.58 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -3 | -2 | -0.03% | 0.10% | 1.54% | 6.98% | 9.27% | -0.00% | -0.02% | 2.12% | 0.45% | 3.12% | -0.13% | 2.48% | 2.85% | 5.49% | -1 | 5.72% | 0.4% | -2.24% | 0.4% | 3.6% | 0.30 | -8 | 10.31% | -7.62% |
| 3443 | 創意 | 2510.00 | 6.13% | 8.66% | -3.09% | 14.61% | 10 | 89.23 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | -2 | 1 | 0.00% | 0.19% | 0.83% | 1.24% | 5.02% | -0.07% | 0.14% | 0.83% | 1.58% | 3.03% | 0.30% | 0.13% | -0.48% | 0.18% | 1 | 8.76% | 3.9% | 5.78% | 1.3% | 44.0% | -3.86 | 3 | 34.26% | 18.92% |
| 3450 | 聯鈞 | 271.50 | 5.23% | 5.44% | 3.82% | 6.68% | 6 | 54.19 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -1 | -1 | -0.17% | 0.14% | -1.88% | 4.59% | 1.04% | -0.00% | -0.00% | -0.88% | 0.35% | -4.75% | -6.15% | -5.51% | 1.04% | -7.26% | 5 | -1.10% | 1.1% | 4.05% | 2.4% | 14.5% | -2.08 | 2 | 79.74% | 75.32% |
| 3533 | 嘉澤 | 2230.00 | 9.85% | 0.45% | 12.34% | 47.68% | -1 | 31.78 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 1 | 6 | 0.18% | 1.40% | 1.69% | 6.98% | 6.87% | 0.11% | 0.23% | 3.60% | 4.95% | 1.81% | 0.24% | -1.81% | -2.54% | -6.66% | 1 | 19.06% | 10.3% | 36.77% | 31.5% | 52.4% | -1.74 | 1 | 41.70% | 22.20% |
| 3661 | 世芯-KY | 2860.00 | 5.73% | 4.00% | -10.34% | -4.51% | 1 | 41.34 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -2 | 1 | 0.44% | 0.90% | -0.30% | -6.70% | -13.46% | -0.12% | -0.33% | -1.72% | -0.50% | -2.08% | -1.92% | -0.92% | -3.50% | -3.78% | 5 | -15.91% | -5.5% | -24.83% | -11.7% | -14.8% | -37.22 | 3 | 80.77% | 65.03% |
| 3665 | 貿聯-KY | 2015.00 | 1.26% | 7.18% | 13.84% | 26.33% | -4 | 43.27 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 11 | -3 | -0.05% | -0.57% | -1.16% | 5.93% | 5.14% | 0.04% | 0.95% | 0.53% | -4.77% | -2.62% | -0.53% | -0.04% | 3.67% | -2.81% | -2 | 18.86% | 12.4% | 29.28% | 30.1% | 65.8% | 17.59 | 4 | 80.15% | 65.26% |
| 3706 | 神達 | 79.30 | 5.87% | 2.85% | 0.00% | 1.67% | 12 | 15.4 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | 2 | 0.46% | 0.01% | 1.02% | 1.17% | -1.43% | -0.00% | 0.00% | -0.02% | -0.01% | -1.76% | -0.65% | 0.55% | -1.26% | -3.68% | 2 | -4.67% | -0.4% | -11.98% | -1.6% | -2.8% | -0.38 | 2 | 5.42% | -37.45% |
| 4569 | 六方科-KY | 141.50 | 9.69% | 10.55% | -5.03% | -3.74% | 3 | 34.26 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 2 | 0.08% | -0.00% | -0.67% | -0.12% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -2.12% | 2.3% | -3.89% | -3.1% | -8.2% | -0.63 | 4 | 1.06% | -27.21% |
| 4958 | 臻鼎-KY | 247.50 | 10.00% | 9.27% | 23.13% | 52.31% | -2 | 35.82 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 10 | 2 | 0.17% | -0.43% | 1.38% | 0.10% | -2.21% | 0.00% | 0.17% | 0.21% | -0.39% | -0.84% | -0.65% | 1.24% | 0.91% | -1.27% | 1 | 30.71% | 18.1% | 41.62% | 31.2% | 63.1% | 2.52 | 2 | 55.56% | 45.86% |
| 5222 | 全訊 | 116.50 | 4.02% | -11.41% | -11.74% | -12.41% | -2 | 46.41 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | -1 | -5 | -0.10% | -0.86% | -0.77% | -0.02% | -0.74% | -0.01% | -0.16% | -0.34% | -1.12% | -1.15% | -0.71% | -0.94% | -0.21% | -0.60% | 5 | -16.31% | -10.6% | -10.73% | -14.5% | -11.1% | -1.97 | -6 | 14.16% | -20.17% |
| 6213 | 聯茂 | 197.00 | 5.35% | 30.46% | 44.85% | 71.30% | 149 | 47.36 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 5 | -2 | -1.65% | -1.85% | 3.86% | 10.10% | 4.19% | 0.06% | 0.39% | 0.48% | 0.10% | 0.10% | 2.25% | 4.35% | 11.61% | 6.38% | -1 | 32.74% | 29.3% | 41.88% | 50.3% | 78.5% | 4.37 | 4 | 39.09% | 24.87% |
| 6239 | 力成 | 211.00 | 9.90% | 7.65% | 9.90% | 4.20% | -2 | 28.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 1 | 1 | 0.16% | -1.39% | -3.84% | 0.35% | 9.30% | 0.03% | 0.19% | -0.16% | 0.08% | -8.50% | 0.14% | -1.65% | 0.20% | -4.15% | -1 | 3.08% | 5.7% | 5.21% | -7.7% | 27.9% | 1.49 | 4 | 28.91% | 12.32% |
| 6257 | 矽格 | 170.50 | 10.00% | 15.20% | 35.86% | 44.49% | 2 | 27.77 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -2 | 1 | 0.40% | 0.53% | 2.05% | -2.80% | -1.57% | -0.34% | -0.33% | -0.07% | -0.04% | -4.82% | 0.49% | 2.69% | 0.27% | -3.20% | -2 | 24.05% | 20.9% | 31.09% | 27.2% | 70.8% | 2.83 | 1 | 32.55% | 12.02% |
| 6271 | 同欣電 | 168.50 | 9.42% | 14.24% | 15.41% | 17.42% | 23 | 22.05 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | -1 | 1 | 1.92% | 2.52% | 2.33% | 5.50% | 9.26% | -0.00% | -0.19% | -0.05% | 0.45% | 0.56% | -0.20% | -2.19% | 1.13% | 3.78% | -1 | 11.28% | 10.9% | 27.00% | 12.6% | 36.6% | 0.81 | 4 | 50.15% | 28.78% |
| 6449 | 鈺邦 | 155.00 | 4.03% | -3.12% | -0.64% | 4.73% | 1 | 21.0 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 2 | 0.08% | -0.39% | -0.82% | -0.21% | -1.31% | 0.00% | 0.00% | 0.00% | -0.00% | 2.89% | -0.06% | -0.85% | 0.09% | -3.42% | -1 | -3.87% | -1.4% | -8.71% | -6.9% | 0.2% | -0.37 | 1 | -3.23% | -48.39% |
| 6472 | 保瑞 | 416.50 | -0.83% | -7.24% | -8.16% | -7.96% | -1 | 17.43 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 16.12% | -23.23% | 0 | 1 | 0.44% | 0.60% | 1.05% | -1.24% | -3.02% | 0.00% | -0.05% | -0.43% | -1.09% | -1.64% | 0.09% | 0.68% | 1.51% | -2.19% | -3 | -10.92% | -9.4% | -24.13% | -17.4% | -35.1% | -2.18 | -2 | -48.62% | -79.59% |
| 6531 | 愛普* | 478.00 | 1.38% | -1.44% | -8.60% | 18.61% | 3 | 61.76 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -1 | -2 | -0.88% | -0.81% | 1.32% | 4.01% | 11.73% | -0.01% | 0.08% | 0.16% | -1.12% | -0.13% | -0.58% | 4.42% | -0.08% | 3.37% | 3 | -1.57% | -5.7% | -0.42% | 3.2% | 27.9% | -8.18 | 2 | 20.50% | -0.42% |
| 6753 | 龍德造船 | 129.00 | 2.38% | -2.27% | 0.78% | -0.39% | 1 | 21.57 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 4 | 0.08% | 0.10% | 1.26% | 1.05% | -2.75% | 0.00% | -0.07% | -0.62% | -0.20% | -0.24% | 0.32% | 0.80% | 1.47% | -1.18% | -3 | -3.88% | -1.2% | -3.88% | -7.3% | 2.0% | -0.03 | 1 | 31.78% | -9.30% |
| 6770 | 力積電 | 57.60 | 6.67% | -0.86% | -16.64% | -3.03% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -5 | 3 | 0.15% | 0.15% | -5.33% | -3.19% | 0.27% | -0.00% | -0.01% | -0.02% | -0.06% | 0.32% | -1.34% | -4.66% | -3.89% | -2.72% | 2 | -9.55% | -8.8% | 17.53% | -8.5% | 71.9% | -1.52 | 3 | 51.39% | 34.03% |
| 6937 | 天虹 | 264.50 | 6.65% | 9.30% | 3.12% | 14.25% | 4 | 87.87 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 1 | 3 | 0.07% | 0.11% | 1.35% | 0.85% | 0.40% | 0.00% | 0.00% | 1.27% | 1.30% | 1.25% | 0.12% | 0.88% | 1.17% | 1.37% | 2 | -0.38% | 1.6% | 6.99% | 10.6% | 16.4% | -2.43 | 2 | 24.39% | -13.42% |
| 6957 | 裕慶-KY | 154.00 | -0.65% | -1.28% | -6.10% | -3.75% | 11 | 15.13 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | 1 | 0.07% | 0.06% | 0.34% | 0.14% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.91% | -0.77% | -1 | -8.44% | -4.0% | -25.97% | -12.2% | -14.0% | 0.18 | -3 | -29.87% | -55.84% |
| 8028 | 昇陽半導體 | 187.00 | 5.35% | -0.80% | 2.75% | 17.24% | 2 | 42.79 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 0 | 2 | 1.57% | -1.43% | 4.81% | 8.52% | 1.64% | 0.00% | 0.01% | -1.01% | -1.51% | -1.62% | -5.05% | 4.29% | 6.24% | 1.80% | 1 | 7.22% | 0.8% | -1.34% | 4.3% | 15.1% | -1.06 | 1 | 3.74% | -10.70% |
| 8033 | 雷虎 | 137.00 | 2.24% | -5.19% | -9.87% | 0.37% | 1 | 236.21 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 1 | 0.17% | -0.39% | 0.74% | 1.80% | -5.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.78% | 2.71% | 0.13% | 1 | -5.47% | -4.1% | -10.22% | -7.1% | 12.0% | -1.12 | 1 | 19.71% | -39.42% |
| 8261 | 富鼎 | 108.50 | 4.33% | 9.26% | 4.33% | 12.44% | 10 | 18.94 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | -1 | 4 | 1.19% | 1.23% | 2.51% | 5.78% | -3.33% | -0.00% | -0.00% | -0.04% | -0.33% | 0.11% | -1.44% | 1.37% | 5.21% | -1.34% | 2 | 6.91% | 2.8% | 18.16% | 10.7% | 19.8% | -0.53 | 3 | 18.89% | 1.38% |
| 8996 | 高力 | 921.00 | 1.88% | 2.91% | 12.32% | 31.57% | 8 | 101.54 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -1 | -1 | -1.62% | -1.47% | -3.39% | 2.32% | 13.19% | -0.20% | 0.13% | 0.25% | 1.64% | 4.24% | 1.10% | 0.65% | 3.48% | 5.47% | -1 | 0.43% | 4.0% | 31.05% | 12.6% | 84.7% | 1.40 | 8 | 49.84% | 38.98% |
| 9939 | 宏全 | 115.50 | -0.86% | -1.70% | 0.43% | -3.75% | 28 | 12.69 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 1 | 0.00% | -0.34% | -1.38% | -0.18% | -2.25% | 0.00% | -0.01% | -0.17% | -0.54% | -1.57% | -0.21% | -0.81% | -1.26% | -1.60% | 4 | -3.03% | -2.6% | -3.90% | -3.5% | -12.7% | -0.34 | 3 | 30.74% | 16.19% |
| 1785 | 光洋科 | 95.50 | 6.35% | 4.60% | 5.18% | 40.44% | 3 | 30.41 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 2 | -1 | -0.05% | -0.92% | 4.66% | 6.29% | 8.77% | 0.05% | 0.00% | -0.02% | 0.12% | 1.23% | -0.84% | 9.56% | 9.21% | 11.62% | 3 | 12.57% | 5.0% | 33.93% | 31.4% | 54.6% | -0.81 | 1 | 41.36% | 30.89% |
| 3105 | 穩懋 | 440.00 | 8.11% | 12.68% | 39.68% | 63.57% | 1 | 110.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 8 | -1 | -0.09% | -0.48% | -4.58% | -1.90% | 4.45% | 0.15% | 1.97% | 5.28% | 6.53% | 7.02% | -0.74% | -2.80% | 3.28% | 12.48% | 2 | 30.34% | 25.9% | 50.80% | 53.6% | 188.3% | 6.25 | 2 | 70.45% | 64.77% |
| 3234 | 光環 | 95.80 | 9.99% | 6.92% | 6.56% | 33.06% | 6 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 3 | 0.39% | 1.26% | -1.57% | -0.80% | 0.71% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -0.04% | -2.29% | 1.48% | 6.28% | -1 | 10.23% | 7.5% | 53.91% | 30.2% | 106.2% | -0.99 | 1 | 53.03% | 45.72% |
| 3290 | 東浦 | 46.10 | 2.90% | 8.47% | 6.47% | 9.24% | -1 | 22.82 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 1 | 0.13% | 0.02% | -0.04% | -1.87% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | 1.31% | 2.69% | 1 | -0.87% | 4.7% | -0.87% | 0.9% | 18.3% | 0.21 | 4 | 6.72% | -19.31% |
| 3324 | 雙鴻 | 1005.00 | 9.48% | 5.13% | 0.00% | 12.42% | 3 | 35.56 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -2 | 1 | 1.37% | 1.08% | -2.92% | -7.23% | -3.45% | -0.36% | -0.83% | -1.27% | -1.36% | -1.60% | -2.92% | -4.91% | -7.19% | -7.04% | 5 | -4.48% | 0.7% | 3.98% | 1.2% | 18.9% | -7.96 | 2 | 88.86% | 83.38% |
| 3357 | 臺慶科 | 151.00 | 5.59% | 2.37% | -0.98% | 4.86% | 4 | 14.72 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 2 | 0.25% | -0.25% | -2.81% | -0.81% | -2.92% | 0.00% | 0.00% | 0.08% | -0.40% | -0.61% | -1.05% | -3.52% | -1.66% | -1.53% | 4 | -0.66% | -1.9% | -5.96% | -5.5% | 13.0% | -0.98 | 2 | 7.28% | -12.58% |
| 3374 | 精材 | 165.50 | 5.75% | 5.08% | 2.48% | 1.53% | 11 | 33.17 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 2 | 2 | 0.08% | 0.30% | -1.84% | 6.53% | 7.01% | 0.00% | -0.01% | 0.04% | 0.81% | 0.71% | -0.42% | -2.33% | 2.46% | 3.10% | 4 | -3.32% | 1.2% | -3.02% | -3.3% | 10.2% | -0.43 | 4 | 3.32% | -7.55% |
| 3455 | 由田 | 167.50 | 9.84% | 30.35% | 34.00% | 50.22% | -2 | 62.73 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | -2 | -0.17% | 0.63% | 0.99% | -0.17% | 2.77% | 0.00% | 0.00% | -0.00% | 0.68% | 0.76% | -1.36% | 1.41% | -0.83% | 4.10% | 1 | 27.76% | 28.1% | 34.03% | 39.2% | 67.9% | 3.21 | 3 | 41.49% | 28.36% |
| 3491 | 昇達科 | 1790.00 | 9.15% | 13.29% | 35.61% | 51.69% | 2 | 228.61 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 3 | 3 | 0.99% | 0.70% | 0.73% | 1.95% | 15.34% | 0.23% | 0.41% | 0.36% | -0.51% | -1.85% | -3.54% | -2.66% | -5.18% | 2.19% | 16 | 24.58% | 22.0% | 56.42% | 38.9% | 177.9% | 19.11 | 2 | 91.06% | 88.72% |
| 3498 | 陽程 | 76.50 | 6.10% | 2.82% | 6.25% | 38.09% | 6 | 159.38 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 1 | 1.35% | 2.13% | 4.66% | 3.59% | 7.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 2.18% | 3.31% | 5.43% | 3 | 3.92% | 3.8% | 29.80% | 27.8% | 54.7% | -0.65 | 1 | 34.64% | 21.57% |
| 3526 | 凡甲 | 293.00 | 0.69% | 5.21% | 1.03% | 7.33% | 6 | 17.27 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | 2 | 0.45% | 0.11% | 2.12% | 4.45% | 1.92% | 0.00% | 0.00% | -0.79% | -0.46% | -0.31% | -0.69% | -0.63% | 1.95% | 2.26% | 3 | 2.05% | 2.1% | 15.19% | 7.2% | 17.4% | -0.82 | 4 | 33.45% | 8.19% |
| 3581 | 博磊 | 66.70 | 3.25% | -4.58% | -9.86% | 7.06% | 3 | 82.35 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -7 | -0.10% | -1.06% | 0.59% | -0.05% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.93% | -4.35% | -0.96% | 1 | -4.20% | -6.3% | 1.20% | -6.3% | 25.9% | -0.90 | 1 | 5.55% | -10.04% |
| 3587 | 閎康 | 254.50 | 7.61% | 7.84% | 3.67% | 31.52% | 6 | 41.72 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 4 | 0.04% | 0.12% | -1.04% | -0.29% | 4.18% | 0.00% | 0.00% | -0.17% | -0.07% | -0.91% | -0.12% | -1.41% | 1.38% | 5.09% | 2 | 27.31% | 15.4% | 24.95% | 21.9% | 31.8% | 2.02 | 2 | 29.27% | 13.56% |
| 3680 | 家登 | 404.50 | 7.29% | 2.15% | 0.37% | 10.97% | 6 | 42.9 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | 1 | 0.39% | -0.50% | 0.19% | 5.66% | 8.01% | 0.00% | 0.00% | -0.35% | 3.01% | 4.11% | -0.79% | -0.81% | 3.43% | 6.35% | 1 | 5.07% | 3.5% | -0.87% | -0.2% | 14.3% | -0.42 | 1 | 23.36% | -7.54% |
| 3689 | 湧德 | 126.50 | 2.02% | 14.48% | 11.45% | 28.43% | 56 | 16.75 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 2 | 1.06% | 1.25% | 0.63% | -0.39% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | 0.77% | -5.82% | 3.83% | -1 | 19.76% | 11.5% | 3.56% | 10.7% | 21.1% | 1.21 | 3 | 9.88% | -5.14% |
| 4129 | 聯合 | 99.20 | 0.10% | -2.27% | -4.62% | -5.52% | -1 | 17.02 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.03% | -0.17% | -1.00% | -1.19% | -0.75% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.44% | -0.28% | 0.59% | 1.51% | 10 | -15.93% | -5.3% | -13.91% | -8.2% | -10.8% | -0.51 | 4 | 64.72% | 47.58% |
| 4768 | 晶呈科技 | 478.00 | 9.89% | 1.70% | 7.66% | 19.05% | 3 | 1226.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -1 | -0.47% | -0.50% | -2.76% | -4.41% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.60% | -2.33% | -5.43% | -1.39% | 2 | 3.77% | 2.7% | 11.40% | 10.1% | 93.0% | -5.19 | 1 | 58.16% | 43.51% |
| 4772 | 台特化 | 292.50 | 3.36% | 3.91% | 0.69% | -1.52% | 1 | 69.64 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -1 | -0.31% | -0.59% | -1.96% | -3.80% | -3.85% | 0.00% | -0.02% | -0.01% | -0.09% | -0.92% | -0.79% | -1.68% | -3.33% | -3.42% | 11 | -14.53% | -3.1% | -28.38% | -9.2% | 1.8% | -1.38 | 4 | -11.11% | -31.62% |
| 4953 | 緯軟 | 120.00 | 4.35% | 9.59% | 4.80% | 9.09% | 41 | 14.2 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.21% | 0.03% | -1.24% | -0.47% | 4.28% | 0.00% | 0.00% | 0.00% | -0.30% | -0.21% | 0.13% | 1.20% | 1.39% | 6.12% | -1 | 2.50% | 5.2% | -13.33% | -0.1% | 5.5% | 0.61 | 3 | -10.00% | -15.00% |
| 4979 | 華星光 | 421.50 | 4.20% | 11.21% | 10.92% | 23.43% | 6 | 77.62 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | -1 | -0.20% | 0.07% | -1.58% | -10.62% | 4.85% | 0.00% | 0.00% | -1.85% | 6.71% | 6.28% | -0.84% | -5.45% | -11.49% | 8.25% | 1 | 8.07% | 6.9% | 29.30% | 18.9% | 73.4% | -1.18 | 3 | 58.96% | 37.13% |
| 5351 | 鈺創 | 71.00 | 9.91% | 0.00% | -4.70% | 28.86% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | -1 | 1 | 0.36% | -2.24% | 2.78% | 6.01% | 13.57% | -0.01% | -0.02% | -0.03% | 0.05% | 0.11% | -0.93% | 3.79% | 7.32% | 15.31% | 4 | 12.11% | -0.9% | 15.35% | 12.7% | 70.6% | -1.02 | 1 | 29.58% | 11.27% |
| 5425 | 台半 | 57.70 | -1.54% | 5.48% | 3.22% | 4.53% | 14 | 27.87 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | -1 | -0.98% | -0.66% | 0.05% | 3.81% | 2.74% | 0.00% | 0.00% | -1.99% | -0.02% | -0.47% | -2.01% | -2.88% | 2.64% | -1.74% | 7 | -4.68% | -0.6% | 5.55% | -5.4% | 7.0% | -0.10 | 2 | 13.34% | -27.73% |
| 5498 | 凱崴 | 59.20 | 8.62% | 5.71% | 2.60% | 7.44% | 10 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | 2 | 0.23% | 0.06% | -0.05% | -7.19% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -6.88% | -1.79% | 6 | -3.04% | 1.3% | 13.51% | -1.7% | 90.0% | -0.35 | 4 | 20.61% | 7.77% |
| 5511 | 德昌 | 74.10 | 0.14% | -0.67% | 0.00% | 13.13% | 1 | 6.96 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -3 | -0.00% | -0.03% | 0.94% | 1.65% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.96% | 2.89% | 4.03% | -24 | 2.56% | -0.1% | 11.74% | 5.9% | 16.4% | -0.20 | -13 | 17.00% | 10.12% |
| 6138 | 茂達 | 217.50 | 3.08% | 1.16% | -2.03% | 0.23% | 1 | 16.68 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -1 | 1 | 0.01% | -0.52% | -1.88% | -1.46% | 1.37% | -0.01% | -0.01% | -0.03% | 0.06% | -0.97% | -0.37% | -1.19% | -1.88% | 5.72% | 1 | -4.60% | -1.9% | 0.69% | -5.8% | 4.7% | -0.87 | 1 | 1.15% | -27.82% |
| 6223 | 旺矽 | 4310.00 | 9.95% | 15.39% | 16.02% | 58.46% | 1 | 128.7 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 4 | -1 | -0.07% | -0.24% | -0.67% | 0.31% | 3.88% | 0.08% | 0.31% | 1.43% | -0.70% | -0.36% | 0.46% | -0.38% | 1.76% | 3.70% | -1 | 16.24% | 15.3% | 48.26% | 43.4% | 130.0% | 12.84 | 2 | 98.14% | 97.56% |
| 6274 | 台燿 | 725.00 | 6.15% | 20.43% | 34.76% | 59.69% | 10 | 59.77 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 5 | 4 | 0.28% | 1.36% | 3.16% | 8.41% | 7.51% | 0.16% | 0.90% | -2.83% | -9.89% | -0.84% | 0.64% | 2.37% | 0.32% | 5.67% | -3 | 37.59% | 26.2% | 35.72% | 36.9% | 96.0% | 14.80 | 4 | 94.48% | 91.72% |
| 6291 | 沛亨 | 377.00 | 0.27% | 2.72% | 10.07% | 51.71% | 6 | 57.12 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -3 | -1.35% | -1.66% | -2.88% | 1.35% | 0.75% | 0.00% | 0.16% | 0.31% | 0.69% | 0.63% | -0.88% | 1.09% | 1.43% | -3.79% | -1 | 14.99% | 7.4% | 51.46% | 39.1% | 120.0% | -0.84 | 2 | 46.95% | 20.42% |
| 6527 | 明達醫 | 70.00 | -0.71% | -2.23% | -4.50% | -7.28% | 2 | 12.07 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | -0.00% | -0.04% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.02% | -0.23% | -0.84% | 1 | -5.71% | -3.2% | -12.29% | -6.4% | -14.3% | -0.22 | 2 | -14.29% | -32.86% |
| 6624 | 萬年清 | 58.90 | -1.01% | 3.33% | 1.55% | -0.84% | 4 | 163.61 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -46.23% | -70.45% | 0 | -4 | -0.01% | -0.04% | -0.56% | 0.12% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.68% | 8.71% | 21.41% | 1 | -1.02% | -0.5% | -2.55% | -4.9% | 30.1% | 0.09 | 3 | -1.87% | -27.33% |
| 6667 | 信紘科 | 242.50 | 2.54% | 0.83% | -1.62% | -3.58% | 1 | 17.61 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 1 | 0.01% | -0.29% | -0.54% | -2.11% | -0.26% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.04% | -0.19% | -0.26% | 1.97% | 1 | -2.68% | -1.3% | -6.60% | -3.8% | -2.8% | -0.87 | 2 | 67.01% | 58.76% |
| 6683 | 雍智科技 | 1450.00 | -2.03% | -4.61% | 25.00% | 61.65% | 3 | 94.03 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 6 | -4 | -1.29% | -3.91% | -5.31% | 1.14% | 6.45% | 0.73% | 4.62% | 5.27% | 6.18% | 6.53% | -1.13% | -0.48% | 5.68% | 5.50% | 1 | 18.28% | 12.9% | 72.69% | 68.0% | 188.5% | 6.75 | -3 | 92.41% | 91.03% |
| 6690 | 安碁資訊 | 168.50 | 2.43% | 0.60% | -0.88% | 4.01% | 11 | 16.49 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 4 | 0.08% | 0.10% | 0.52% | 0.27% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.26% | -0.27% | 2 | -0.59% | 0.4% | -0.89% | 1.4% | -2.9% | -0.38 | 2 | -26.41% | -66.17% |
| 6894 | 衛司特 | 351.00 | 9.86% | 5.41% | -0.14% | 19.59% | -30 | 31.94 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 1 | 0.00% | 0.03% | 0.01% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.02% | -1.63% | -1 | 6.84% | 2.1% | 36.18% | 24.7% | 60.4% | -6.38 | 1 | 60.11% | 49.57% |
| 7714 | 創泓科技 | 131.00 | 1.95% | -1.50% | 0.00% | -1.50% | -1 | 20.7 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | 1 | 0.06% | -0.10% | -0.08% | -0.63% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -2 | -4.58% | -1.0% | -25.57% | -10.2% | 1.2% | 0.40 | 1 | 11.83% | -30.92% |
| 8027 | 鈦昇 | 136.50 | -9.90% | -5.21% | 16.67% | 51.84% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -2 | -0.63% | 1.23% | 6.71% | 1.04% | 9.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.21% | 12.99% | 9.40% | 15.87% | 1 | 24.18% | 9.4% | 23.44% | 23.6% | 44.6% | 3.23 | -2 | 32.60% | 20.88% |
| 8086 | 宏捷科 | 145.50 | 5.43% | 15.94% | 19.75% | 15.48% | 23 | 43.3 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 4 | 0.12% | 1.93% | 3.36% | 4.21% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.30% | 0.37% | 1.01% | 1.38% | 3 | 7.56% | 12.2% | 23.71% | 18.5% | 37.5% | 0.73 | 4 | 29.21% | 13.75% |
| 8155 | 博智 | 296.00 | 6.47% | 12.12% | 11.70% | 65.83% | 9 | 43.02 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -10 | -0.55% | -1.23% | 3.97% | 9.87% | 18.85% | 0.00% | 0.00% | -0.63% | -1.25% | -0.35% | -1.23% | 3.75% | 7.85% | 9.86% | 2 | 31.08% | 17.5% | 39.53% | 36.8% | 80.0% | 1.69 | 2 | 42.57% | 38.18% |
| 8299 | 群聯 | 1725.00 | 9.87% | 7.48% | -4.17% | 7.48% | 1 | 41.09 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -3 | -4 | -0.37% | -1.11% | 0.49% | -1.54% | 0.20% | -0.08% | -0.35% | -2.35% | -3.92% | -5.57% | 0.21% | -2.94% | -5.10% | -5.98% | 2 | -4.93% | -1.2% | 5.51% | -7.7% | 64.9% | -13.14 | 4 | 41.16% | 33.33% |
| 8358 | 金居 | 267.50 | 9.86% | 14.56% | 20.22% | 15.05% | 2 | 63.54 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | 2 | 3 | 1.30% | 5.21% | 4.97% | 5.00% | 7.44% | 0.29% | -0.33% | -6.80% | -8.48% | -2.01% | -0.63% | -4.59% | -9.29% | -13.17% | 2 | 14.39% | 9.9% | 3.36% | 3.9% | 39.0% | 2.33 | 2 | 14.77% | -18.88% |
| 8390 | 金益鼎 | 93.00 | 3.68% | 3.79% | 3.10% | 0.43% | 9 | 14.09 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | 2 | 0.25% | 0.08% | 0.96% | 0.55% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | -1.43% | 3.35% | 8 | -8.06% | -0.4% | -3.76% | -4.2% | 21.5% | -0.22 | 9 | 10.75% | -9.68% |
| 8936 | 國統 | 50.30 | 0.20% | -3.45% | -7.02% | 2.03% | -16 | 12.33 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -8 | -0.26% | -1.24% | -5.07% | -7.32% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | -3.83% | -6.15% | -2.50% | 8 | -5.96% | -5.1% | -8.15% | -4.3% | -7.4% | -0.46 | -8 | -16.50% | -78.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |