| 最後資料更新 | 2026-04-09 22:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.80 | -1.24% | 5.66% | 3.54% | -7.48% | -2 | 15.62 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | -1 | -0.09% | 0.22% | -0.52% | 0.97% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -3.58% | -3.73% | -3 | -1.37% | 2.0% | -8.31% | -6.0% | -0.6% | 0.57 | 16 | -2.51% | -10.48% |
| 1513 | 中興電 | 150.00 | 1.35% | 4.90% | -4.15% | -0.66% | -1 | 18.59 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | 2 | 0.04% | 0.47% | -0.40% | 2.06% | -1.10% | 0.00% | 0.00% | -0.10% | -1.01% | 1.30% | -1.72% | -2.24% | 2.02% | 0.39% | 8 | -5.33% | -2.0% | 2.67% | -7.1% | -5.2% | -0.48 | 3 | 2.67% | -59.33% |
| 1560 | 中砂 | 508.00 | 1.40% | 19.39% | 13.90% | 8.09% | -2 | 54.74 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -1 | 3 | 0.18% | 1.70% | 0.79% | 6.88% | 15.57% | -0.02% | 0.11% | -2.40% | -2.84% | -4.22% | -0.64% | -2.44% | -0.20% | 9.18% | -1 | 9.45% | 10.0% | 18.01% | 13.2% | 41.8% | 3.94 | 5 | 25.79% | 12.99% |
| 1795 | 美時 | 213.00 | -1.62% | 2.90% | 4.67% | -17.60% | -5 | 11.74 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -1 | -0.19% | -0.16% | -5.11% | -3.45% | -4.16% | 0.00% | -0.01% | -0.41% | -1.35% | -0.29% | 0.18% | -5.05% | -5.65% | -4.91% | 7 | -11.27% | -2.4% | -34.04% | -23.4% | -15.7% | 2.90 | 10 | 1.41% | -19.72% |
| 2027 | 大成鋼 | 38.50 | 0.00% | 4.48% | 4.90% | 5.62% | -6 | 13.37 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 1 | 2 | 0.33% | 1.15% | -0.16% | -2.49% | -8.21% | 0.00% | 0.01% | 0.29% | 1.12% | 3.85% | -1.43% | -1.70% | -1.12% | -3.69% | 2 | 5.06% | 3.3% | 5.32% | 3.4% | 3.7% | 0.17 | 4 | 3.90% | -11.69% |
| 2103 | 台橡 | 19.55 | 2.62% | 1.82% | -0.51% | -5.10% | -1 | 36.2 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.16% | 0.38% | -0.54% | -0.28% | -3.07% | 0.00% | -0.00% | -0.00% | -0.00% | -0.25% | -0.15% | -0.97% | -3.59% | -5.33% | -1 | -11.00% | -2.4% | 21.99% | 8.5% | 15.5% | -0.25 | 3 | 18.16% | -10.23% |
| 2241 | 艾姆勒 | 27.10 | -3.21% | -4.75% | -14.24% | -7.03% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | -1 | -0.13% | -0.38% | -1.03% | -1.83% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.50% | -1.67% | 4.29% | -1 | -6.64% | -8.1% | -26.38% | -12.7% | -10.3% | -0.21 | -10 | -27.31% | -54.61% |
| 2308 | 台達電 | 1645.00 | -1.20% | 19.20% | 16.25% | 27.52% | 4 | 71.09 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -3 | 3 | 0.04% | 0.26% | 0.39% | 0.95% | -1.26% | -0.00% | 0.02% | 0.05% | 0.37% | 0.22% | -0.20% | -0.29% | 0.63% | -1.11% | 1 | 15.81% | 11.4% | 35.87% | 25.0% | 86.5% | 11.07 | 3 | 82.98% | 76.90% |
| 2313 | 華通 | 281.50 | 2.74% | 13.51% | 34.37% | 47.38% | -8 | 51.09 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -2 | 1 | 1.09% | -1.62% | 0.05% | -5.07% | -1.86% | -0.02% | 0.41% | 1.47% | 3.98% | 4.01% | 1.01% | 4.22% | -0.83% | -0.08% | -3 | 24.87% | 15.6% | 54.88% | 40.5% | 164.4% | 2.84 | -1 | 73.36% | 68.03% |
| 2317 | 鴻海 | 200.00 | -0.74% | 6.67% | 2.56% | -4.53% | -1 | 14.7 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -4 | -1 | -0.04% | 0.00% | -1.54% | -1.95% | -2.46% | -0.00% | -0.01% | -0.02% | -0.17% | -0.68% | -0.14% | -1.94% | -2.56% | -3.90% | 5 | -7.25% | -0.5% | -14.25% | -7.6% | -2.8% | 0.51 | 5 | 12.50% | -10.00% |
| 2327 | 國巨* | 281.50 | 3.68% | 15.61% | 12.38% | 8.90% | 13 | 24.46 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -5 | 3 | 0.92% | 1.68% | 0.91% | 4.81% | 3.65% | -0.01% | -0.05% | -0.24% | 1.22% | 1.91% | -0.38% | -1.52% | 4.02% | 0.10% | 2 | 8.35% | 7.3% | 12.08% | 4.4% | -10.1% | 1.54 | 3 | 34.28% | 6.93% |
| 2337 | 旺宏 | 142.00 | -5.33% | 22.94% | 4.03% | 56.56% | 13 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 1 | -2 | -1.51% | -1.45% | 4.32% | 8.06% | 14.31% | 0.15% | 0.07% | -1.05% | 1.66% | 4.22% | 0.51% | 2.15% | 13.63% | 22.86% | -1 | 23.59% | 5.3% | 56.90% | 37.5% | 206.8% | -0.50 | 4 | 36.62% | 15.49% |
| 2344 | 華邦電 | 91.00 | -4.81% | 0.89% | -8.54% | -13.74% | -21 | 103.41 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | 1 | -1 | -0.49% | -0.94% | -4.12% | -5.58% | -3.75% | 0.00% | -0.19% | 1.07% | 2.50% | 2.19% | -0.41% | -4.64% | -5.18% | -6.53% | 2 | -19.78% | -11.3% | -12.09% | -15.6% | 64.2% | -1.38 | 5 | 28.57% | 17.58% |
| 2348 | 海悅 | 76.90 | -3.51% | 1.05% | -2.29% | 10.65% | 10 | 11.23 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -2 | -0.16% | -0.15% | -0.31% | -0.85% | -1.04% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.28% | -0.11% | -0.13% | 0.97% | -1 | 6.50% | -2.6% | -6.63% | 0.2% | -13.1% | -0.04 | -2 | -0.13% | -12.48% |
| 2374 | 佳能 | 69.00 | 0.15% | 3.45% | -0.86% | -2.40% | 4 | 28.28 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | 38.38% | 92.20% | 0 | -1 | -0.18% | 0.07% | -0.27% | 2.02% | -4.74% | 0.00% | -0.00% | 0.04% | -0.28% | 0.04% | -0.13% | 0.98% | 2.11% | -2.51% | -1 | -2.32% | -1.4% | -15.80% | -9.8% | -6.1% | 0.14 | 2 | -8.70% | -55.07% |
| 2383 | 台光電 | 3220.00 | 1.58% | 23.85% | 19.93% | 35.58% | 2 | 77.27 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 6 | 2 | 0.03% | 0.23% | -0.68% | 0.46% | -0.87% | 0.02% | 0.18% | 0.50% | 0.57% | 1.48% | 0.25% | 0.11% | -0.34% | 0.85% | 3 | 15.99% | 13.9% | 50.00% | 41.7% | 120.3% | 13.53 | 3 | 95.96% | 93.79% |
| 2454 | 聯發科 | 1575.00 | -0.32% | 5.70% | -2.78% | -7.62% | -1 | 23.81 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -6 | -5 | -0.05% | -0.37% | -1.26% | -1.01% | -2.19% | -0.01% | -0.06% | -0.29% | 0.05% | 0.50% | -0.36% | -0.68% | -0.40% | -0.33% | 6 | -9.21% | -1.8% | 8.25% | -5.9% | 10.1% | -8.35 | 4 | 36.51% | 0.00% |
| 2455 | 全新 | 288.00 | -0.86% | 16.84% | 18.76% | 42.93% | -1 | 96.97 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 6 | 1 | 0.08% | -0.16% | -6.19% | -8.00% | -1.13% | 0.00% | 0.85% | 1.46% | 1.46% | -8.42% | -5.27% | -6.42% | -8.26% | -11.98% | 1 | 17.53% | 14.0% | 43.75% | 37.9% | 82.7% | 2.56 | 3 | 37.50% | 9.03% |
| 2476 | 鉅祥 | 101.50 | 6.95% | 24.54% | 21.41% | 35.33% | 135 | 23.28 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 3 | 1.28% | 1.92% | 1.75% | 1.35% | 1.60% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.40% | 0.27% | -1.14% | -1.95% | -2 | 18.92% | 18.6% | 9.95% | 19.1% | 16.0% | 1.65 | 3 | 29.06% | 21.18% |
| 2481 | 強茂 | 100.50 | -1.47% | 16.32% | 3.50% | 20.36% | -3 | 32.21 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -3 | -2 | -0.93% | 2.79% | 5.50% | 15.78% | 11.19% | -0.09% | 0.31% | -1.49% | -4.58% | -2.90% | -4.96% | -1.00% | 10.00% | 9.03% | 2 | 3.58% | 3.3% | 16.02% | 9.1% | 37.1% | 0.36 | 4 | 20.40% | -2.49% |
| 2515 | 中工 | 13.25 | -1.85% | 0.38% | -3.28% | -15.34% | -1 | 33.12 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 1 | -1 | -0.44% | -0.04% | -5.34% | -7.00% | -6.85% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | 0.06% | -0.35% | 4.01% | 15.90% | -1 | -20.75% | -5.0% | -1.13% | -9.1% | 3.5% | -0.09 | 10 | 3.40% | -28.30% |
| 2645 | 長榮航太 | 151.00 | 0.67% | 3.42% | 2.72% | -3.21% | 4 | 27.66 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -5 | -1 | -0.01% | 0.06% | 0.30% | 0.09% | -8.14% | -0.02% | -0.09% | -0.15% | 0.23% | 4.01% | -0.20% | 0.01% | 0.76% | -1.33% | 0 | -6.29% | -1.2% | 2.32% | -5.7% | 3.1% | -0.26 | 5 | 38.41% | 32.45% |
| 2891 | 中信金 | 54.80 | -3.01% | 6.82% | 5.38% | 7.03% | -1 | 13.43 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -1 | -1 | -0.10% | 0.03% | -0.50% | -0.50% | 1.39% | -0.00% | 0.11% | 0.51% | 0.19% | -2.08% | 0.06% | 0.07% | 0.17% | 0.86% | -1 | 6.39% | 3.4% | 8.76% | 5.4% | 20.0% | 0.34 | -1 | 27.01% | 25.18% |
| 3004 | 豐達科 | 112.00 | 0.00% | 13.59% | 9.27% | 2.75% | -2 | 19.15 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -1 | -0.04% | -0.20% | -0.48% | 0.52% | 0.37% | 0.00% | 0.00% | 0.00% | 0.16% | -2.61% | 0.89% | 0.34% | -0.33% | -2.73% | 5 | 4.91% | 6.5% | -3.57% | 1.6% | -6.9% | 1.29 | 5 | 24.11% | 10.71% |
| 3008 | 大立光 | 2280.00 | 0.00% | 5.80% | 1.79% | -0.87% | -1 | 14.3 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -2 | 3 | 0.27% | 0.69% | 0.95% | -0.82% | -2.92% | -0.00% | -0.00% | -0.36% | 0.41% | 1.81% | -0.02% | -0.67% | -0.33% | 1.43% | 2 | -2.85% | 0.9% | -9.21% | -2.9% | -1.4% | 2.15 | 6 | 10.09% | -16.67% |
| 3037 | 欣興 | 625.00 | 0.81% | 40.61% | 35.87% | 47.41% | 2 | 142.69 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -1 | -1 | -0.01% | 0.11% | 1.67% | -2.66% | 7.90% | -0.00% | 0.36% | 0.27% | 4.07% | 4.19% | -0.24% | -0.19% | 0.61% | 9.02% | 2 | 18.72% | 17.9% | 61.04% | 47.3% | 184.0% | 6.46 | 5 | 71.20% | 60.96% |
| 3231 | 緯創 | 132.50 | 1.15% | 8.16% | 2.71% | 2.71% | -1 | 14.66 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -1 | 2 | 0.48% | 0.99% | 1.19% | -6.06% | -7.99% | -0.00% | 0.13% | -0.06% | -0.50% | -2.22% | 0.14% | 0.05% | -8.43% | -14.05% | -2 | -1.13% | 3.0% | -10.19% | 0.4% | 2.0% | 0.46 | 2 | -5.66% | -20.75% |
| 3376 | 新日興 | 208.00 | -1.65% | 8.90% | -3.03% | 5.32% | -3 | 127.61 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 0 | 3 | 0.39% | 0.22% | 1.78% | -5.82% | -12.30% | 0.00% | -0.00% | -0.81% | 0.88% | -4.40% | -1.55% | 0.16% | -6.03% | -12.79% | 2 | 5.29% | -0.7% | -12.50% | -0.7% | -2.5% | -0.24 | 3 | 3.85% | -29.81% |
| 3406 | 玉晶光 | 450.00 | 0.90% | 2.86% | -0.99% | 9.62% | 3 | 13.7 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -4 | 1 | 0.03% | 0.07% | 1.26% | 5.97% | 9.23% | -0.00% | -0.02% | 2.12% | 0.44% | 3.13% | -0.13% | 2.48% | 2.85% | 5.49% | -1 | 4.56% | 0.9% | -2.89% | 1.3% | 4.5% | 0.34 | 1 | 11.11% | -6.67% |
| 3443 | 創意 | 2655.00 | 5.78% | 22.63% | 5.99% | 18.26% | 11 | 94.38 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 1 | 2 | 0.35% | 0.31% | 1.11% | 1.61% | 4.61% | 0.01% | 0.14% | 0.86% | 1.54% | 3.03% | 0.30% | 0.13% | -0.48% | 0.18% | 1 | 13.94% | 9.0% | 8.29% | 6.9% | 51.7% | 11.20 | 4 | 37.85% | 23.35% |
| 3450 | 聯鈞 | 289.50 | 6.63% | 19.63% | 12.65% | 16.73% | 11 | 57.78 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | 1 | 7.04% | 7.16% | 7.55% | 12.01% | 5.16% | 0.00% | -0.00% | -0.69% | 0.35% | -5.53% | -6.15% | -5.51% | 1.04% | -7.26% | 5 | 2.94% | 7.5% | 11.23% | 9.0% | 21.9% | 0.15 | 3 | 81.00% | 76.86% |
| 3533 | 嘉澤 | 2310.00 | 3.59% | 12.68% | 18.16% | 46.67% | -2 | 32.92 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 2 | 7 | 0.16% | 1.24% | 2.09% | 7.05% | 7.13% | 0.03% | 0.11% | 3.40% | 5.09% | 1.81% | 0.24% | -1.81% | -2.54% | -6.66% | 1 | 24.24% | 12.7% | 38.10% | 34.9% | 57.3% | 5.96 | 2 | 43.72% | 24.89% |
| 3661 | 世芯-KY | 2895.00 | 1.22% | 16.50% | -6.91% | -5.39% | -1 | 41.85 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -3 | -1 | -0.31% | -0.10% | -0.61% | -7.14% | -13.20% | -0.00% | -0.12% | -1.73% | -0.74% | -1.74% | -1.92% | -0.92% | -3.50% | -3.78% | 5 | -10.19% | -3.7% | -25.39% | -10.2% | -13.8% | -21.63 | 4 | 81.00% | 65.46% |
| 3665 | 貿聯-KY | 2130.00 | 5.71% | 22.41% | 23.12% | 36.10% | 2 | 45.74 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 12 | 1 | 0.08% | -0.26% | -0.24% | 5.95% | 5.30% | 0.04% | 0.78% | 0.17% | -4.66% | -2.38% | -0.53% | -0.04% | 3.67% | -2.81% | -2 | 25.35% | 17.0% | 34.51% | 36.4% | 74.2% | 22.19 | 5 | 81.22% | 67.14% |
| 3706 | 神達 | 78.20 | -1.39% | 5.96% | -1.51% | -1.39% | -1 | 15.18 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 1 | -1 | -0.11% | 0.33% | 0.88% | 0.81% | -1.23% | 0.00% | 0.00% | -0.01% | -0.01% | -1.78% | -0.65% | 0.55% | -1.26% | -3.68% | 2 | -5.75% | -1.5% | -12.53% | -2.7% | -4.3% | -0.19 | 3 | 4.09% | -39.39% |
| 4569 | 六方科-KY | 155.50 | 9.89% | 22.44% | 9.89% | 7.61% | 150 | 37.65 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -1 | -0.07% | -0.01% | -0.67% | -0.20% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 9.65% | 11.9% | 4.18% | 6.4% | 0.9% | 0.85 | 5 | 9.97% | -15.76% |
| 4958 | 臻鼎-KY | 263.50 | 6.46% | 27.60% | 33.76% | 56.85% | 6 | 38.13 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 11 | 3 | 0.21% | 0.31% | 1.82% | 0.14% | -2.44% | 0.06% | 0.17% | 0.26% | -0.20% | -0.51% | -0.65% | 1.24% | 0.91% | -1.27% | 1 | 28.46% | 22.7% | 39.85% | 38.1% | 72.8% | 4.08 | 3 | 58.25% | 49.15% |
| 5222 | 全訊 | 116.50 | 0.00% | -8.27% | -12.08% | -11.41% | -3 | 46.41 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | -2 | 1 | 0.16% | -0.48% | -0.65% | -0.22% | -0.49% | -0.00% | -0.01% | -0.34% | -1.13% | -1.15% | -0.71% | -0.94% | -0.21% | -0.60% | 5 | -14.59% | -9.9% | -13.73% | -14.3% | -11.1% | -1.92 | 1 | 14.16% | -20.17% |
| 6213 | 聯茂 | 216.50 | 9.90% | 45.79% | 63.40% | 71.15% | -7 | 52.04 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -1 | 1 | 0.07% | -0.31% | 2.31% | 10.00% | 4.17% | -0.02% | 0.25% | 0.46% | 0.08% | 0.09% | 2.25% | 4.35% | 11.61% | 6.38% | -1 | 36.49% | 37.9% | 45.96% | 62.9% | 95.0% | 5.89 | 5 | 44.57% | 31.64% |
| 6239 | 力成 | 209.50 | -0.71% | 12.03% | 9.11% | -2.33% | 13 | 28.01 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -1 | -1 | -0.10% | -1.17% | -4.01% | 0.36% | 9.03% | -0.00% | -0.04% | -0.09% | 0.06% | -8.49% | 0.14% | -1.65% | 0.20% | -4.15% | -1 | 4.06% | 4.8% | -5.01% | -8.4% | 26.6% | 2.31 | 5 | 28.40% | 11.69% |
| 6257 | 矽格 | 171.00 | 0.29% | 14.38% | 35.18% | 36.25% | 4 | 27.85 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -3 | 2 | 0.19% | -0.29% | 2.39% | -1.69% | -1.04% | -0.01% | -0.37% | -0.28% | 0.10% | -4.92% | 0.49% | 2.69% | 0.27% | -3.20% | -2 | 23.39% | 19.3% | 30.12% | 26.6% | 70.6% | 3.23 | 2 | 32.75% | 12.28% |
| 6271 | 同欣電 | 173.00 | 2.67% | 23.13% | 19.72% | 17.29% | 24 | 22.64 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | 2 | 0.24% | 2.53% | 2.25% | 5.68% | 9.47% | 0.00% | -0.00% | -0.03% | 0.45% | 0.56% | -0.20% | -2.19% | 1.13% | 3.78% | -1 | 13.29% | 12.8% | 26.88% | 14.9% | 39.9% | 1.81 | 5 | 51.45% | 30.64% |
| 6449 | 鈺邦 | 160.50 | 3.55% | 7.36% | 4.22% | 3.55% | 4 | 21.75 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 3 | 0.03% | -0.05% | -0.82% | -0.28% | -1.15% | 0.00% | 0.00% | 0.00% | -0.00% | 1.29% | -0.06% | -0.85% | 0.09% | -3.42% | -1 | 0.00% | 2.1% | -5.92% | -3.5% | 3.6% | 0.20 | 2 | 0.31% | -43.30% |
| 6472 | 保瑞 | 402.50 | -3.36% | -8.31% | -11.73% | -12.50% | 1 | 16.84 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | -1 | 2 | 0.22% | 0.76% | 1.27% | -1.13% | -2.82% | -0.13% | -0.18% | -0.56% | -1.10% | -1.77% | 0.09% | 0.68% | 1.51% | -2.19% | -3 | -13.42% | -11.8% | -25.47% | -19.8% | -37.2% | -3.37 | -3 | -53.79% | -85.84% |
| 6531 | 愛普* | 480.50 | 0.52% | 8.71% | -4.09% | 12.40% | 4 | 62.08 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -2 | -3 | -0.23% | -1.71% | 0.84% | 3.75% | 12.04% | -0.00% | 0.06% | 0.15% | -1.13% | -0.21% | -0.58% | 4.42% | -0.08% | 3.37% | 3 | -10.51% | -5.2% | 1.77% | 3.7% | 28.2% | -6.70 | 3 | 20.92% | 0.10% |
| 6753 | 龍德造船 | 128.00 | -0.78% | 1.19% | 1.59% | -3.40% | -1 | 21.4 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 5 | 0.02% | 0.17% | 1.21% | 1.12% | -2.65% | 0.00% | 0.00% | -0.62% | -0.20% | -0.24% | 0.32% | 0.80% | 1.47% | -1.18% | -3 | -5.86% | -1.7% | -7.81% | -7.9% | 1.2% | 0.08 | 2 | 31.25% | -10.16% |
| 6770 | 力積電 | 54.00 | -6.25% | 1.69% | -13.88% | -13.18% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -6 | -1 | -1.19% | -1.65% | -6.61% | -3.58% | 0.08% | -0.01% | -0.01% | -0.02% | -0.06% | 0.31% | -1.34% | -4.66% | -3.89% | -2.72% | 2 | -19.07% | -13.8% | 7.78% | -14.4% | 60.3% | -1.35 | 4 | 48.15% | 29.63% |
| 6937 | 天虹 | 276.00 | 4.35% | 15.72% | 10.18% | 10.18% | 13 | 91.69 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -1 | 4 | 0.31% | 0.40% | 1.09% | 1.39% | 1.15% | -0.00% | -0.00% | 1.27% | 1.30% | 1.25% | 0.12% | 0.88% | 1.17% | 1.37% | 2 | 0.18% | 5.8% | 13.95% | 15.1% | 21.2% | -0.84 | 3 | 27.54% | -8.70% |
| 6957 | 裕慶-KY | 153.50 | -0.32% | -1.92% | -4.36% | -7.53% | 12 | 15.08 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | 2 | 0.08% | 0.14% | 0.41% | 0.14% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.91% | -0.77% | -1 | -7.49% | -3.8% | -24.76% | -12.1% | -14.2% | 0.12 | -4 | -30.29% | -56.35% |
| 8028 | 昇陽半導體 | 205.50 | 9.89% | 13.54% | 13.22% | 22.32% | 7 | 47.03 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -1 | 3 | 1.90% | 0.88% | 6.32% | 8.50% | 4.58% | -0.01% | -0.01% | -1.01% | -1.84% | -1.64% | -5.05% | 4.29% | 6.24% | 1.80% | 1 | 8.03% | 9.7% | 6.33% | 14.4% | 26.2% | 0.17 | 2 | 12.41% | -0.73% |
| 8033 | 雷虎 | 131.00 | -4.38% | -3.68% | -10.88% | -4.38% | 5 | 225.86 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -1 | -0.35% | -0.52% | 0.39% | 1.62% | -5.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.78% | 2.71% | 0.13% | 1 | -8.02% | -7.9% | -19.47% | -10.9% | 6.8% | -1.23 | -1 | 16.03% | -45.80% |
| 8261 | 富鼎 | 108.00 | -0.46% | 11.80% | 2.37% | 8.98% | -1 | 18.85 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | -1 | -0.05% | 1.29% | 2.06% | 5.63% | -3.16% | 0.00% | -0.00% | -0.04% | -0.33% | 0.03% | -1.44% | 1.37% | 5.21% | -1.34% | 2 | -2.78% | 2.0% | 16.20% | 9.8% | 19.1% | -0.19 | 4 | 18.52% | 0.93% |
| 8996 | 高力 | 1010.00 | 9.66% | 19.39% | 30.83% | 31.34% | -1 | 111.36 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -2 | 1 | 1.38% | -0.22% | -1.91% | 4.53% | 12.76% | -0.04% | -0.02% | 0.22% | 1.33% | 3.73% | 1.10% | 0.65% | 3.48% | 5.47% | -1 | 10.99% | 13.4% | 30.89% | 22.4% | 101.2% | 7.08 | 9 | 54.26% | 44.36% |
| 9939 | 宏全 | 115.50 | 0.00% | 0.00% | -1.70% | -6.48% | -1 | 12.69 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 1 | -1 | -0.03% | -0.08% | -1.55% | -0.26% | -2.08% | 0.00% | -0.01% | -0.17% | -0.54% | -1.57% | -0.21% | -0.81% | -1.26% | -1.60% | 4 | -4.33% | -2.4% | -1.73% | -3.5% | -12.6% | -0.36 | -1 | 30.74% | 16.19% |
| 1785 | 光洋科 | 105.00 | 9.95% | 17.32% | 17.32% | 41.89% | 4 | 33.44 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 0 | 1 | 0.06% | -1.43% | 1.06% | 6.40% | 8.78% | 0.00% | 0.00% | -0.02% | -0.02% | 1.23% | -0.84% | 9.56% | 9.21% | 11.62% | 3 | 21.90% | 13.9% | 39.52% | 42.9% | 69.4% | -0.28 | 2 | 46.67% | 37.14% |
| 3105 | 穩懋 | 436.00 | -0.91% | 24.04% | 39.07% | 60.29% | -8 | 109.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -1 | 1 | 0.19% | 2.12% | -4.46% | -1.85% | 4.59% | -0.05% | 1.63% | 5.25% | 6.42% | 6.98% | -0.74% | -2.80% | 3.28% | 12.48% | 2 | 28.21% | 22.2% | 46.56% | 50.0% | 182.7% | 7.22 | 3 | 70.18% | 64.45% |
| 3234 | 光環 | 105.00 | 9.60% | 26.96% | 20.00% | 41.89% | 34 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 4 | 2.53% | 3.37% | 1.11% | 2.64% | 3.14% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -0.04% | -2.29% | 1.48% | 6.28% | -1 | 16.10% | 16.5% | 57.38% | 40.6% | 124.4% | -0.08 | 2 | 57.14% | 50.48% |
| 3290 | 東浦 | 45.20 | -1.95% | 10.78% | 4.51% | 1.69% | 24 | 22.38 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 2 | 0.13% | -0.11% | 0.02% | -1.77% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | 1.31% | 2.69% | 1 | -1.00% | 2.8% | -3.98% | -1.1% | 15.7% | 0.31 | 5 | 4.87% | -21.68% |
| 3324 | 雙鴻 | 989.00 | -1.59% | 12.51% | -1.59% | 5.44% | -1 | 35.0 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 0 | -1 | -0.46% | 0.81% | -3.34% | -7.71% | -3.06% | 0.00% | -0.63% | -1.27% | -1.56% | -1.33% | -2.92% | -4.91% | -7.19% | -7.04% | 5 | -6.67% | -0.6% | 2.63% | -0.5% | 16.7% | -3.45 | 3 | 88.68% | 83.11% |
| 3357 | 臺慶科 | 153.50 | 1.66% | 8.10% | 2.33% | 4.42% | 5 | 14.96 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -1 | -0.03% | -0.08% | -2.83% | -0.95% | -2.96% | 0.00% | 0.00% | 0.08% | -0.35% | -0.61% | -1.05% | -3.52% | -1.66% | -1.53% | 4 | -5.54% | -0.3% | -4.23% | -3.8% | 14.7% | -0.36 | 3 | 8.79% | -10.75% |
| 3374 | 精材 | 167.00 | 0.91% | 8.79% | 6.37% | -2.05% | -1 | 33.47 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | -1 | 3 | 0.06% | 0.34% | -1.84% | 6.31% | 7.02% | -0.00% | -0.02% | 0.04% | 0.81% | 0.71% | -0.42% | -2.33% | 2.46% | 3.10% | 4 | -2.69% | 2.2% | -10.18% | -2.3% | 11.1% | 0.18 | 5 | 4.19% | -6.59% |
| 3455 | 由田 | 184.00 | 9.85% | 48.99% | 50.20% | 54.62% | 174 | 68.91 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 1 | 3.24% | 3.91% | 3.98% | 2.28% | 6.19% | 0.00% | 0.00% | -0.00% | 0.55% | 0.76% | -1.36% | 1.41% | -0.83% | 4.10% | 1 | 33.97% | 37.1% | 33.97% | 51.2% | 83.7% | 4.89 | 4 | 46.74% | 34.78% |
| 3491 | 昇達科 | 1760.00 | -1.68% | 23.51% | 36.96% | 53.04% | -1 | 224.78 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 0 | 4 | 0.26% | 1.21% | 1.01% | 2.38% | 15.45% | 0.00% | 0.42% | 0.47% | -0.53% | -1.81% | -3.54% | -2.66% | -5.18% | 2.19% | 16 | 25.57% | 18.2% | 54.77% | 34.7% | 170.5% | 25.34 | 3 | 90.91% | 88.52% |
| 3498 | 陽程 | 84.10 | 9.93% | 22.06% | 17.13% | 38.10% | 7 | 175.21 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 2 | 0.94% | 3.14% | 5.41% | 4.32% | 8.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 2.18% | 3.31% | 5.43% | 3 | 13.44% | 13.2% | 35.43% | 39.2% | 69.4% | -0.15 | 2 | 40.55% | 28.66% |
| 3526 | 凡甲 | 291.50 | -0.51% | 7.96% | 1.04% | 3.55% | -2 | 17.18 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 1 | 3 | 0.10% | 0.45% | 2.03% | 4.50% | 2.19% | 0.03% | 0.03% | -0.82% | -0.40% | -0.26% | -0.69% | -0.63% | 1.95% | 2.26% | 3 | 1.03% | 1.5% | 14.75% | 6.4% | 16.6% | -0.39 | 5 | 33.10% | 7.72% |
| 3581 | 博磊 | 70.00 | 4.95% | 4.79% | -3.05% | 4.79% | 7 | 86.42 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 1 | 0.10% | -0.82% | 0.39% | 0.77% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.93% | -4.35% | -0.96% | 1 | -2.29% | -1.7% | -3.43% | -1.8% | 31.8% | -0.67 | 2 | 10.00% | -4.86% |
| 3587 | 閎康 | 263.00 | 3.34% | 22.33% | 9.58% | 41.40% | 8 | 43.11 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 5 | 0.08% | 0.22% | 0.42% | -0.38% | 4.19% | 0.00% | 0.00% | -0.17% | 0.07% | -0.91% | -0.12% | -1.41% | 1.38% | 5.09% | 2 | 28.71% | 16.9% | 26.62% | 25.1% | 35.9% | 3.27 | 3 | 31.56% | 16.35% |
| 3680 | 家登 | 417.50 | 3.21% | 10.89% | 8.16% | 11.04% | 7 | 44.27 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | 2 | 0.43% | 0.24% | 0.56% | 6.44% | 8.48% | 0.00% | 0.00% | -0.35% | 2.45% | 4.11% | -0.79% | -0.81% | 3.43% | 6.35% | 1 | 8.74% | 6.3% | -1.80% | 2.9% | 17.9% | 1.33 | 2 | 25.75% | -4.19% |
| 3689 | 湧德 | 130.00 | 2.77% | 22.64% | 16.59% | 28.08% | -1 | 17.22 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 3 | 0.85% | 2.10% | 1.13% | -0.34% | 3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | 0.77% | -5.82% | 3.83% | -1 | 21.15% | 13.0% | 3.46% | 13.6% | 24.3% | 1.68 | 4 | 12.31% | -2.31% |
| 4129 | 聯合 | 102.50 | 3.33% | 4.81% | 0.99% | -5.09% | 4 | 17.58 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.08% | -0.08% | -1.04% | -1.17% | -0.82% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.44% | -0.28% | 0.59% | 1.51% | 10 | -15.12% | -1.4% | -7.80% | -5.0% | -7.9% | -0.18 | 5 | 65.85% | 49.27% |
| 4768 | 晶呈科技 | 469.00 | -1.88% | 7.69% | 6.35% | 17.10% | -1 | 1203.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -2 | -0.02% | -0.70% | -2.61% | -4.38% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.60% | -2.33% | -5.43% | -1.39% | 2 | 1.71% | 0.6% | 11.30% | 7.8% | 88.1% | -3.53 | 2 | 57.36% | 42.43% |
| 4772 | 台特化 | 293.00 | 0.17% | 6.55% | -0.34% | -6.84% | -1 | 69.76 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -2 | -0.04% | -0.68% | -2.52% | -4.64% | -4.78% | 0.00% | -0.02% | -0.01% | -0.15% | -1.00% | -0.79% | -1.68% | -3.33% | -3.42% | 11 | -11.95% | -2.1% | -28.33% | -8.6% | 1.9% | -0.44 | 5 | -10.92% | -31.40% |
| 4953 | 緯軟 | 116.50 | -2.92% | 7.87% | 0.87% | 0.87% | -1 | 13.79 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -1 | -0.32% | -0.17% | -1.74% | -0.92% | 4.01% | 0.00% | 0.00% | 0.00% | -0.24% | -0.21% | 0.13% | 1.20% | 1.39% | 6.12% | -1 | -0.43% | 2.1% | -16.31% | -2.7% | 2.4% | 0.78 | 4 | -13.30% | -18.45% |
| 4979 | 華星光 | 429.00 | 1.78% | 25.62% | 10.85% | 22.92% | 7 | 79.01 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 0 | 1 | 0.02% | 0.08% | -1.57% | -11.52% | 4.83% | 0.00% | 0.00% | -1.77% | 5.90% | 6.28% | -0.84% | -5.45% | -11.49% | 8.25% | 1 | 6.41% | 8.2% | 32.28% | 20.2% | 75.6% | 0.81 | 4 | 59.67% | 38.23% |
| 5351 | 鈺創 | 72.60 | 2.25% | 13.62% | 3.71% | 26.48% | 13 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -1 | -0.60% | -2.66% | 3.95% | 6.62% | 13.44% | 0.00% | -0.02% | -0.03% | 0.05% | 0.11% | -0.93% | 3.79% | 7.32% | 15.31% | 4 | 12.12% | 0.5% | 14.60% | 14.8% | 73.6% | -0.69 | 2 | 31.13% | 13.22% |
| 5425 | 台半 | 56.80 | -1.56% | 8.81% | -3.73% | 1.25% | -3 | 27.44 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | -2 | -0.15% | -0.47% | -0.35% | 3.76% | 2.55% | 0.00% | 0.00% | -1.99% | -0.02% | -0.28% | -2.01% | -2.88% | 2.64% | -1.74% | 7 | -5.63% | -1.8% | -5.46% | -7.0% | 5.2% | -0.01 | 3 | 11.97% | -29.75% |
| 5498 | 凱崴 | 62.90 | 6.25% | 20.73% | 15.41% | 10.54% | 12 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | 3 | 0.27% | 0.52% | -0.08% | -6.57% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -6.88% | -1.79% | 6 | 0.79% | 7.5% | 14.47% | 4.0% | 100.3% | 0.11 | 5 | 25.28% | 13.20% |
| 5511 | 德昌 | 73.50 | -0.81% | -0.54% | -0.81% | 6.68% | 4 | 6.91 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -4 | -0.07% | -0.11% | 0.80% | 1.56% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.96% | 2.89% | 4.03% | -24 | 0.14% | -1.0% | 7.07% | 4.9% | 15.3% | -0.28 | -14 | 16.33% | 9.39% |
| 6138 | 茂達 | 220.00 | 1.15% | 4.51% | -0.90% | -1.35% | -3 | 16.87 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -2 | 2 | 0.08% | -0.32% | -1.80% | -1.42% | 0.54% | -0.00% | -0.01% | -0.03% | 0.09% | -0.95% | -0.37% | -1.19% | -1.88% | 5.72% | 1 | -2.95% | -0.6% | -1.14% | -4.7% | 5.7% | -0.26 | 2 | 2.27% | -26.36% |
| 6223 | 旺矽 | 4470.00 | 3.71% | 24.34% | 21.80% | 49.50% | 2 | 133.47 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 5 | -2 | -0.07% | -0.26% | -0.85% | 0.27% | 3.75% | 0.03% | 0.38% | 1.25% | -0.69% | -0.29% | 0.46% | -0.38% | 1.76% | 3.70% | -1 | 20.58% | 18.1% | 50.78% | 46.7% | 136.3% | 36.43 | 3 | 98.21% | 97.65% |
| 6274 | 台燿 | 797.00 | 9.93% | 40.07% | 47.32% | 70.66% | -1 | 65.7 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -1 | 5 | 0.45% | 1.98% | 2.47% | 8.80% | 6.84% | -0.09% | 0.78% | -1.71% | -10.35% | -1.23% | 0.64% | 2.37% | 0.32% | 5.67% | -3 | 37.58% | 34.3% | 40.34% | 48.8% | 113.7% | 20.01 | 5 | 94.98% | 92.47% |
| 6291 | 沛亨 | 361.50 | -4.11% | 5.09% | 6.79% | 36.42% | -6 | 54.77 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -4 | -0.78% | -2.46% | -3.30% | 0.72% | -0.06% | 0.00% | 0.16% | 0.16% | 0.70% | 0.63% | -0.88% | 1.09% | 1.43% | -3.79% | -1 | 5.81% | 2.3% | 48.82% | 31.8% | 109.3% | -1.72 | -1 | 44.67% | 17.01% |
| 6527 | 明達醫 | 70.10 | 0.14% | -0.85% | -3.97% | -6.41% | -1 | 12.09 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 1 | 0.01% | 0.02% | -0.03% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.02% | -0.23% | -0.84% | 1 | -5.56% | -2.8% | -12.13% | -6.0% | -14.1% | -0.19 | 3 | -14.12% | -32.67% |
| 6624 | 萬年清 | 58.50 | -0.68% | 1.39% | -4.26% | 2.45% | -17 | 162.5 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -46.23% | -70.45% | 0 | 0 | 0.00% | -0.04% | -0.30% | 0.09% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.68% | 8.71% | 21.41% | 1 | -3.93% | -1.1% | -2.74% | -5.5% | 28.9% | 0.09 | -1 | -2.56% | -28.21% |
| 6667 | 信紘科 | 249.00 | 2.68% | 6.41% | 1.43% | -0.60% | 4 | 18.08 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 2 | 0.13% | 0.02% | -0.21% | -1.85% | 0.27% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.04% | -0.19% | -0.26% | 1.97% | 1 | 1.00% | 1.4% | -7.23% | -1.2% | -0.3% | -0.17 | 3 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 1595.00 | 10.00% | 16.42% | 45.00% | 61.76% | -1 | 103.44 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 7 | 1 | 0.15% | -4.07% | -5.08% | 1.56% | 6.70% | 0.07% | 2.90% | 5.34% | 6.26% | 6.60% | -1.13% | -0.48% | 5.68% | 5.50% | 1 | 29.15% | 22.0% | 75.45% | 80.2% | 213.7% | 9.37 | 1 | 93.10% | 91.85% |
| 6690 | 安碁資訊 | 169.00 | 0.30% | 4.64% | 1.50% | 4.32% | -1 | 16.54 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -1 | -0.00% | 0.14% | 0.49% | 0.25% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.26% | -0.27% | 2 | 0.30% | 0.7% | 0.59% | 1.7% | -2.6% | -0.10 | 3 | -26.04% | -65.68% |
| 6894 | 衛司特 | 386.00 | 9.97% | 28.67% | 3.07% | 29.10% | 2 | 35.12 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 2 | 0.00% | 0.01% | 0.04% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.02% | -1.63% | -1 | 12.95% | 11.2% | 38.86% | 35.6% | 75.6% | -2.59 | 2 | 63.73% | 54.15% |
| 7714 | 創泓科技 | 128.50 | -1.91% | 0.39% | -1.15% | -4.10% | 1 | 20.3 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -1 | -0.04% | 0.00% | -0.16% | -1.14% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -2 | -6.23% | -2.5% | -31.13% | -11.5% | -0.8% | 0.40 | -1 | 10.12% | -33.46% |
| 8027 | 鈦昇 | 150.00 | 9.89% | 8.30% | 31.58% | 58.90% | 2 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 1 | 0.58% | -1.04% | 7.02% | 1.77% | 10.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.21% | 12.99% | 9.40% | 15.87% | 1 | 27.33% | 17.8% | 28.00% | 34.8% | 58.4% | 2.49 | -3 | 38.67% | 28.00% |
| 8086 | 宏捷科 | 142.50 | -2.06% | 20.76% | 17.77% | 10.47% | -2 | 42.41 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -1 | -0.76% | 1.69% | 3.00% | 3.48% | 4.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.30% | 0.37% | 1.01% | 1.38% | 3 | 4.21% | 9.5% | 19.30% | 15.5% | 34.3% | 1.30 | 5 | 27.72% | 11.93% |
| 8155 | 博智 | 305.00 | 3.04% | 27.88% | 22.00% | 55.61% | 11 | 44.33 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | -11 | -2.64% | -3.84% | 0.79% | 7.62% | 15.86% | 0.00% | 0.00% | -0.63% | -1.25% | -0.35% | -1.23% | 3.75% | 7.85% | 9.86% | 2 | 32.46% | 18.5% | 38.52% | 39.5% | 84.5% | 2.96 | 3 | 44.26% | 40.00% |
| 8299 | 群聯 | 1615.00 | -6.38% | 7.67% | -4.15% | -7.45% | 2 | 38.47 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -4 | -5 | -1.00% | -2.37% | -0.87% | -2.90% | -1.53% | -0.12% | -0.44% | -2.43% | -3.97% | -6.35% | 0.21% | -2.94% | -5.10% | -5.98% | 2 | -11.46% | -6.9% | -9.91% | -13.5% | 53.6% | -8.44 | 5 | 37.15% | 28.79% |
| 8358 | 金居 | 272.00 | 1.68% | 15.01% | 22.80% | 20.89% | 22 | 64.61 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 0 | 4 | 0.16% | 2.60% | 4.58% | 5.02% | 8.53% | 0.00% | 0.10% | -5.39% | -8.28% | -2.17% | -0.63% | -4.59% | -9.29% | -13.17% | 2 | 11.21% | 10.6% | 5.88% | 5.6% | 40.6% | 3.85 | 3 | 16.18% | -16.91% |
| 8390 | 金益鼎 | 94.80 | 1.94% | 7.12% | 5.10% | -2.17% | -1 | 14.36 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 3 | 0.17% | 0.35% | 0.70% | 1.19% | 7.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | -1.43% | 3.35% | 8 | -5.49% | 1.9% | -4.96% | -2.3% | 23.6% | 0.09 | 10 | 12.45% | -7.59% |
| 8936 | 國統 | 50.40 | 0.20% | -0.79% | -6.49% | -0.59% | -17 | 12.35 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -9 | -0.28% | -1.45% | -5.45% | -7.55% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | -3.83% | -6.15% | -2.50% | 8 | -6.55% | -4.6% | -8.13% | -3.9% | -7.2% | -0.42 | 1 | -16.27% | -78.57% |
| ← 前一天 | 回到今日觀察 | 後一天 → |