| 最後資料更新 | 2026-04-12 23:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.10 | 0.34% | 4.14% | 2.92% | -8.13% | -3 | 15.68 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 1 | 0.04% | 0.18% | 0.14% | 0.99% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.18% | -3.44% | 1 | -0.11% | 2.4% | -7.95% | -5.5% | -0.3% | 0.69 | 17 | -2.16% | -10.10% |
| 1513 | 中興電 | 150.50 | 0.33% | 3.79% | -5.05% | -3.83% | -2 | 18.65 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 1 | 3 | 0.01% | -0.01% | -0.44% | 2.08% | -1.21% | 0.00% | 0.00% | -0.08% | -0.97% | 1.24% | 0.09% | -1.30% | 2.60% | 0.47% | -1 | -5.32% | -1.4% | 2.33% | -6.8% | -4.9% | -0.12 | 4 | 2.99% | -58.80% |
| 1560 | 中砂 | 516.00 | 1.57% | 14.16% | 12.30% | 6.94% | -3 | 55.6 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -2 | 4 | 0.27% | 1.71% | 1.24% | 7.65% | 16.07% | -0.02% | 0.09% | -2.44% | -3.21% | -4.23% | 0.90% | -0.18% | -0.08% | 9.57% | -2 | 12.11% | 11.0% | 18.31% | 14.5% | 43.6% | 5.64 | 6 | 26.94% | 14.34% |
| 1795 | 美時 | 215.50 | 1.17% | 0.70% | 1.65% | -21.06% | -6 | 11.88 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | 1 | 0.07% | -0.22% | -4.95% | -3.43% | -4.11% | 0.00% | -0.00% | -0.41% | -1.32% | -0.29% | 0.26% | -3.91% | -4.98% | -4.69% | -1 | -7.89% | -0.7% | -35.96% | -22.1% | -14.7% | 3.16 | 11 | 2.55% | -18.33% |
| 2027 | 大成鋼 | 37.75 | -1.95% | 2.17% | 2.17% | 1.62% | 2 | 13.11 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 2 | 3 | 0.19% | 1.45% | -0.02% | -1.96% | -7.90% | 0.04% | 0.05% | 0.28% | 0.85% | 3.89% | 0.90% | -0.55% | -0.25% | -3.11% | -1 | 3.58% | 1.1% | 2.78% | 1.3% | 1.7% | 0.15 | -1 | 1.99% | -13.91% |
| 2103 | 台橡 | 19.55 | 0.00% | 0.77% | 1.82% | -3.46% | -2 | 36.2 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -1 | -0.07% | 0.21% | -0.50% | -0.20% | -3.11% | 0.00% | -0.00% | -0.00% | -0.00% | -0.17% | 0.07% | -1.02% | -3.44% | -5.14% | -2 | -5.88% | -1.8% | 22.51% | 8.0% | 15.5% | -0.23 | 4 | 18.16% | -10.23% |
| 2241 | 艾姆勒 | 27.55 | 1.66% | -5.00% | -9.37% | -7.71% | -14 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | -2 | -0.07% | -0.40% | -1.16% | -2.00% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.49% | -1.29% | 2.18% | 1 | -6.53% | -6.4% | -26.86% | -10.8% | -8.8% | -0.21 | 1 | -25.23% | -52.09% |
| 2308 | 台達電 | 1735.00 | 5.47% | 17.63% | 11.94% | 23.93% | -2 | 74.98 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | 1 | 4 | 0.02% | 0.27% | 0.42% | 0.84% | -1.35% | 0.00% | -0.00% | 0.04% | 0.35% | 0.20% | 0.34% | 0.28% | 0.18% | -0.75% | -1 | 21.61% | 16.0% | 40.63% | 30.6% | 95.3% | 18.01 | 4 | 83.86% | 78.10% |
| 2313 | 華通 | 286.00 | 1.60% | 7.52% | 24.35% | 40.20% | -9 | 51.91 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -1 | 2 | 0.20% | -0.76% | 0.70% | -4.75% | -2.32% | -0.00% | 0.03% | 1.48% | 3.99% | 4.03% | -0.32% | 5.35% | -3.11% | -1.45% | 1 | 22.73% | 15.5% | 52.80% | 40.7% | 166.1% | 2.79 | -2 | 73.78% | 68.53% |
| 2317 | 鴻海 | 200.50 | 0.25% | 1.78% | 0.25% | -8.45% | 1 | 14.73 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -5 | -2 | -0.03% | -0.10% | -1.70% | -2.07% | -2.59% | -0.00% | -0.01% | -0.03% | -0.09% | -0.68% | -0.01% | -1.52% | -2.30% | -3.77% | -1 | -7.98% | 0.2% | -12.97% | -7.2% | -2.6% | 0.90 | 6 | 12.72% | -9.73% |
| 2327 | 國巨* | 285.00 | 1.24% | 13.32% | 9.62% | 7.75% | -1 | 24.76 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -6 | 4 | 0.71% | 2.29% | 1.74% | 5.44% | 4.29% | -0.01% | -0.03% | -0.24% | 1.01% | 1.90% | 1.45% | 1.04% | 3.07% | 2.58% | -1 | 8.77% | 8.0% | 8.60% | 5.4% | -8.7% | 2.84 | 4 | 35.09% | 8.07% |
| 2337 | 旺宏 | 146.00 | 2.82% | 14.96% | 2.82% | 46.44% | 14 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 2 | -3 | -0.48% | -1.79% | 3.37% | 6.10% | 13.34% | 0.13% | 0.15% | -0.88% | 1.73% | 4.30% | -1.52% | 3.94% | 4.53% | 20.09% | 1 | 18.49% | 6.7% | 58.29% | 39.3% | 211.6% | -0.13 | 5 | 38.36% | 17.81% |
| 2344 | 華邦電 | 93.50 | 2.75% | 0.43% | -4.79% | -17.98% | 1 | 106.25 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -1 | 1 | 0.42% | 0.16% | -3.50% | -6.61% | -4.07% | -0.04% | -0.08% | 1.03% | 2.23% | 2.00% | -0.25% | -4.09% | -6.48% | -8.27% | -1 | -25.13% | -8.1% | -6.74% | -13.2% | 67.6% | -0.97 | 6 | 30.48% | 19.79% |
| 2348 | 海悅 | 76.80 | -0.13% | -3.15% | -3.76% | 5.93% | -4 | 11.21 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -3 | -0.01% | -0.18% | -0.42% | -0.78% | -0.95% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 0.01% | -0.34% | -0.15% | 0.94% | -2 | -2.86% | -3.1% | -4.56% | 0.2% | -13.0% | -0.20 | -3 | -0.26% | -12.63% |
| 2374 | 佳能 | 70.10 | 1.59% | 3.24% | -2.77% | -3.18% | 5 | 28.73 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | 38.38% | 92.20% | 0 | 1 | 0.10% | 0.07% | -0.11% | 1.08% | -4.62% | 0.00% | 0.00% | 0.04% | -0.28% | 0.04% | -0.05% | 1.38% | 1.40% | -3.06% | -2 | -2.28% | 0.2% | -11.55% | -8.1% | -4.7% | 0.30 | 3 | -6.99% | -52.64% |
| 2383 | 台光電 | 3420.00 | 6.21% | 19.58% | 20.21% | 39.59% | -1 | 82.07 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 7 | -1 | -0.06% | 0.14% | -0.50% | 0.56% | -0.97% | 0.03% | 0.14% | 0.48% | 0.59% | 1.52% | 0.28% | -0.08% | 0.26% | 0.90% | -1 | 24.42% | 19.3% | 52.19% | 48.3% | 132.0% | 29.47 | 4 | 96.20% | 94.15% |
| 2454 | 聯發科 | 1575.00 | 0.00% | 7.51% | -2.78% | -10.76% | -15 | 23.81 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | -7 | -6 | -0.09% | -0.24% | -1.29% | -1.08% | -2.25% | -0.02% | -0.08% | -0.31% | -0.03% | 0.49% | 0.16% | -0.57% | -0.29% | -0.05% | 7 | -8.57% | -1.3% | 5.71% | -6.0% | 10.0% | -2.28 | 5 | 36.51% | 0.00% |
| 2455 | 全新 | 299.00 | 3.82% | 13.47% | 12.20% | 34.99% | 1 | 100.67 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 7 | 2 | 0.60% | -1.32% | -5.59% | -7.30% | -0.18% | 0.04% | 0.80% | 1.50% | 1.51% | -8.40% | 0.10% | -6.16% | -7.52% | -7.89% | 2 | 23.41% | 16.8% | 47.83% | 41.5% | 88.7% | 2.95 | 4 | 39.80% | 12.37% |
| 2476 | 鉅祥 | 99.90 | -1.58% | 18.36% | 18.09% | 25.35% | -2 | 22.91 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 1 | -1 | -0.16% | 1.71% | 1.76% | 1.30% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | -3 | 19.62% | 15.5% | 9.41% | 17.0% | 14.0% | 2.03 | 4 | 27.93% | 19.92% |
| 2481 | 強茂 | 101.00 | 0.50% | 14.00% | 1.00% | 10.02% | -4 | 32.37 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -4 | -3 | -0.50% | 2.84% | 2.61% | 15.55% | 10.87% | -0.06% | 0.01% | -1.39% | -4.43% | -3.18% | 3.10% | -0.33% | 13.25% | 6.62% | -1 | 1.49% | 3.6% | 17.33% | 9.3% | 37.3% | 0.47 | 5 | 20.79% | -1.98% |
| 2515 | 中工 | 13.15 | -0.75% | -1.87% | -4.71% | -16.51% | 10 | 32.88 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | 26.78% | 30.17% | -1 | 1 | 0.23% | -0.02% | -4.83% | -6.90% | -6.71% | -0.00% | -0.00% | 0.10% | 0.73% | 0.71% | -0.09% | -0.52% | 3.80% | 15.39% | 1 | -14.83% | -4.6% | -1.14% | -9.7% | 2.6% | -0.07 | 11 | 2.66% | -29.28% |
| 2645 | 長榮航太 | 150.00 | -0.66% | 1.01% | -3.23% | -6.25% | -2 | 27.47 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -6 | -2 | -0.04% | -0.00% | 0.21% | -0.06% | -7.32% | -0.00% | -0.09% | -0.11% | 0.23% | 4.00% | 0.12% | 0.20% | 0.82% | -0.92% | -1 | -8.00% | -1.5% | 0.00% | -6.3% | 2.3% | -0.06 | 6 | 38.00% | 32.00% |
| 2891 | 中信金 | 54.00 | -1.46% | 0.56% | 2.27% | 5.47% | -7 | 13.24 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 1 | -2 | -0.11% | -0.13% | -0.57% | -0.58% | 1.33% | 0.01% | 0.09% | 0.52% | 0.14% | -2.05% | 0.12% | 0.19% | 0.36% | 1.01% | 1 | 3.89% | 1.6% | 8.06% | 3.7% | 18.1% | 0.24 | -2 | 25.93% | 24.07% |
| 3004 | 豐達科 | 116.00 | 3.57% | 7.41% | 12.08% | 3.11% | 2 | 19.83 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 1 | 0.02% | -0.04% | -0.69% | -0.15% | -1.02% | 0.00% | 0.00% | 0.00% | 0.16% | -2.61% | 0.23% | 0.89% | 0.39% | -0.95% | 6 | 7.33% | 9.8% | -1.72% | 5.3% | -3.5% | 1.62 | 6 | 26.72% | 13.79% |
| 3008 | 大立光 | 2310.00 | 1.32% | 5.48% | 4.05% | -3.35% | -4 | 14.49 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -3 | 4 | 0.11% | 0.76% | 0.62% | -0.50% | -2.85% | -0.00% | -0.01% | -0.36% | 0.18% | 1.81% | -0.22% | -0.08% | -0.44% | 2.80% | -1 | 0.22% | 2.3% | -5.19% | -1.5% | -0.1% | 8.50 | 7 | 11.26% | -15.15% |
| 3037 | 欣興 | 638.00 | 2.08% | 30.60% | 26.09% | 36.91% | -4 | 145.66 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | 1 | 1 | 0.21% | 0.34% | 1.76% | -2.28% | 8.07% | 0.03% | 0.39% | 0.29% | 4.14% | 4.22% | 0.64% | 0.79% | 1.27% | 8.37% | -1 | 13.95% | 18.7% | 60.19% | 47.8% | 186.7% | 9.21 | 6 | 71.79% | 61.76% |
| 3231 | 緯創 | 135.00 | 1.89% | 6.30% | 5.47% | 1.50% | 12 | 14.93 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -2 | 3 | 0.31% | 1.21% | 1.21% | -6.86% | -7.80% | -0.01% | 0.09% | -0.07% | -0.52% | -2.25% | 0.64% | 0.32% | -9.28% | -11.95% | -3 | 0.00% | 4.9% | -6.30% | 2.4% | 3.8% | 0.88 | 3 | -3.70% | -18.52% |
| 3376 | 新日興 | 206.50 | -0.72% | 5.36% | -5.06% | 5.63% | -6 | 126.69 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | -1 | -1 | -0.16% | 0.68% | 2.21% | -5.75% | -12.47% | -0.00% | -0.00% | -0.81% | 0.88% | -4.48% | 0.20% | -0.31% | -7.93% | -8.75% | 3 | -4.84% | -1.7% | -7.51% | -1.2% | -3.2% | 0.02 | 4 | 3.15% | -30.75% |
| 3406 | 玉晶光 | 455.50 | 1.22% | 0.89% | -2.67% | 7.81% | 8 | 13.87 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -5 | 2 | 0.20% | 0.20% | 1.24% | 6.09% | 9.22% | -0.00% | -0.02% | 2.12% | 0.48% | 3.13% | -0.06% | 2.64% | 3.44% | 6.96% | -2 | 3.73% | 1.8% | -0.11% | 2.5% | 5.7% | 0.94 | 2 | 12.18% | -5.38% |
| 3443 | 創意 | 2665.00 | 0.38% | 13.16% | 7.68% | 12.21% | -2 | 94.74 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 2 | -1 | -0.14% | 0.24% | 0.91% | 1.94% | 4.62% | 0.04% | 0.17% | 1.01% | 1.51% | 3.09% | 1.13% | 1.22% | -0.35% | 2.49% | -1 | 15.20% | 8.4% | 9.19% | 7.1% | 51.6% | 23.97 | 5 | 38.09% | 23.64% |
| 3450 | 聯鈞 | 306.50 | 5.87% | 23.84% | 10.25% | 12.48% | 12 | 61.18 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -1 | 2 | 0.76% | 9.11% | 7.36% | 12.54% | 7.33% | -0.00% | -0.00% | -0.70% | 0.31% | -5.55% | 7.35% | 5.44% | 9.60% | 0.08% | -1 | 5.55% | 13.2% | 18.60% | 15.0% | 28.8% | 2.48 | 4 | 82.06% | 78.14% |
| 3533 | 嘉澤 | 2270.00 | -1.73% | 6.82% | 5.58% | 34.32% | -22 | 32.35 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -1 | 8 | 0.08% | 0.77% | 2.37% | 6.99% | 7.39% | -0.02% | 0.10% | 3.21% | 5.10% | 1.82% | -0.91% | -2.90% | -3.11% | -7.37% | 2 | 25.77% | 9.2% | 40.09% | 31.3% | 54.1% | 8.09 | 3 | 42.73% | 23.57% |
| 3661 | 世芯-KY | 3025.00 | 4.49% | 10.81% | -3.97% | -10.10% | 1 | 43.73 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -4 | 1 | 0.46% | -0.01% | -1.18% | -6.31% | -12.77% | -0.03% | -0.16% | -1.73% | -1.30% | -1.73% | 0.21% | -1.80% | -4.50% | -3.91% | -1 | -3.31% | 1.0% | -21.49% | -5.9% | -10.0% | -0.73 | 5 | 81.82% | 66.94% |
| 3665 | 貿聯-KY | 2200.00 | 3.29% | 15.18% | 21.88% | 32.93% | -21 | 47.24 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | -1 | -1 | -0.04% | -0.49% | -0.02% | 6.22% | 5.32% | -0.02% | 0.53% | 0.11% | -4.68% | -2.39% | 0.85% | 1.83% | 3.95% | -2.08% | -3 | 25.23% | 18.6% | 35.45% | 39.5% | 78.8% | 28.06 | 6 | 81.82% | 68.18% |
| 3706 | 神達 | 83.00 | 6.14% | 8.64% | 3.75% | 0.12% | 23 | 16.12 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -1 | 1 | 0.82% | 1.00% | 0.70% | 0.26% | -0.31% | -0.00% | -0.00% | -0.01% | -0.03% | -1.76% | 0.15% | -0.03% | -4.22% | -3.31% | -1 | -0.72% | 4.6% | -2.77% | 3.4% | 1.5% | 0.22 | 4 | 9.64% | -31.33% |
| 4569 | 六方科-KY | 171.00 | 9.97% | 33.07% | 19.58% | 14.00% | -1 | 41.4 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 1 | 0.16% | 0.16% | -0.53% | -0.03% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 18.71% | 21.6% | 12.87% | 16.7% | 10.9% | 2.80 | 6 | 18.13% | -5.26% |
| 4958 | 臻鼎-KY | 265.00 | 0.57% | 20.73% | 27.71% | 51.86% | -1 | 38.35 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 12 | -1 | -0.83% | -0.64% | 1.23% | -0.85% | -3.21% | 0.07% | 0.17% | 0.33% | 0.15% | -0.44% | 0.40% | 2.33% | 1.39% | -0.04% | -1 | 25.85% | 21.0% | 38.11% | 37.5% | 72.9% | 4.94 | 4 | 58.49% | 49.43% |
| 5222 | 全訊 | 117.50 | 0.86% | -7.48% | -12.96% | -13.60% | -4 | 46.81 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | 0 | 2 | 0.02% | -0.41% | -0.97% | -0.41% | -0.50% | 0.00% | -0.01% | -0.34% | -1.13% | -1.15% | 0.65% | 0.51% | 0.11% | -1.10% | 6 | -14.89% | -8.5% | -14.89% | -13.4% | -10.4% | -1.70 | 2 | 14.89% | -19.15% |
| 6213 | 聯茂 | 214.00 | -1.15% | 31.29% | 47.08% | 60.30% | 1 | 51.44 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 1 | -1 | -0.62% | -0.67% | 1.16% | 9.11% | 3.48% | 0.03% | 0.27% | 0.50% | 0.11% | 0.12% | 1.34% | 4.93% | 13.18% | 8.11% | 1 | 34.58% | 32.7% | 46.26% | 58.9% | 91.7% | 6.65 | 6 | 43.93% | 30.84% |
| 6239 | 力成 | 214.50 | 2.39% | 10.00% | 5.41% | -0.46% | -1 | 28.68 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -2 | -2 | -0.04% | -0.95% | -3.79% | 0.02% | 8.87% | -0.13% | -0.21% | -0.20% | -0.36% | -8.60% | 0.40% | -0.81% | -0.91% | -3.83% | -2 | 4.90% | 6.9% | -12.82% | -6.2% | 29.3% | 2.97 | 6 | 30.07% | 13.75% |
| 6257 | 矽格 | 176.00 | 2.92% | 12.82% | 28.47% | 33.84% | -6 | 28.66 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | 1 | -1 | -0.18% | -0.06% | 2.02% | -1.84% | -1.27% | 0.02% | -0.44% | -0.26% | 0.20% | -4.86% | -0.47% | 2.48% | 1.26% | -3.63% | 1 | 26.14% | 20.7% | 27.56% | 29.3% | 74.8% | 3.58 | 3 | 34.66% | 14.77% |
| 6271 | 同欣電 | 171.50 | -0.87% | 15.10% | 13.58% | 13.58% | -2 | 22.45 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | 3 | 0.06% | 2.13% | 2.60% | 5.59% | 9.37% | 0.00% | -0.00% | -0.03% | 0.45% | 0.56% | 2.20% | 0.74% | 3.98% | 6.99% | -2 | 11.08% | 11.0% | 25.66% | 13.2% | 38.3% | 2.39 | 6 | 51.02% | 30.03% |
| 6449 | 鈺邦 | 158.50 | -1.25% | 4.97% | 0.00% | -1.25% | -1 | 21.48 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -1 | 4 | 0.04% | 0.01% | -0.79% | -0.35% | 0.27% | -0.00% | 0.00% | -0.00% | -0.00% | 0.68% | -0.03% | -1.02% | 0.60% | -2.64% | -2 | -0.95% | 0.9% | -8.52% | -4.6% | 2.1% | 0.64 | 3 | -0.95% | -45.11% |
| 6472 | 保瑞 | 411.50 | 2.24% | -10.35% | -10.74% | -13.09% | -3 | 17.22 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | -2 | 3 | 0.28% | 0.72% | 1.41% | -0.90% | -2.47% | -0.00% | -0.18% | -0.54% | -1.10% | -1.77% | -0.01% | 1.00% | 0.46% | -1.49% | 1 | -15.92% | -9.3% | -24.91% | -17.8% | -35.6% | -3.44 | -4 | -50.43% | -81.77% |
| 6531 | 愛普* | 516.00 | 7.39% | 12.17% | 0.98% | 16.87% | 10 | 66.67 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -3 | -4 | -0.24% | -1.48% | 0.23% | 3.52% | 11.82% | -0.01% | -0.01% | 0.15% | -1.22% | -0.21% | -0.46% | 2.10% | 0.41% | 5.47% | 4 | -2.33% | 2.0% | 7.75% | 11.2% | 37.3% | -3.68 | 4 | 26.36% | 6.98% |
| 6753 | 龍德造船 | 126.50 | -1.17% | -1.56% | -4.17% | -7.33% | 5 | 21.15 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -1 | -0.04% | 0.10% | 1.09% | 1.20% | -2.04% | 0.00% | 0.00% | -0.62% | -0.20% | -0.24% | 0.25% | 0.89% | 1.58% | -1.02% | -4 | -7.51% | -2.5% | -7.51% | -8.8% | -0.1% | 0.10 | 3 | 30.43% | -11.46% |
| 6770 | 力積電 | 55.40 | 2.59% | 0.91% | -14.77% | -16.44% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -7 | 1 | 0.39% | -0.63% | -6.42% | -5.58% | 1.22% | -0.07% | -0.08% | -0.10% | -0.14% | 0.24% | -0.85% | -4.69% | -6.51% | -1.33% | 3 | -17.69% | -10.9% | 8.48% | -12.3% | 63.5% | -1.12 | 5 | 49.46% | 31.41% |
| 6937 | 天虹 | 284.50 | 3.08% | 15.89% | 6.95% | 8.80% | 16 | 94.52 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 1 | -1 | -0.11% | 0.37% | 0.81% | 1.51% | 1.12% | 0.21% | 0.20% | 1.41% | 1.50% | 1.47% | 0.34% | 1.02% | 1.49% | 1.65% | -1 | 6.68% | 8.9% | 18.10% | 18.2% | 24.7% | 0.93 | 4 | 29.70% | -5.45% |
| 6957 | 裕慶-KY | 157.00 | 2.28% | -2.18% | -3.68% | -7.37% | -2 | 15.42 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 3 | 0.02% | 0.17% | 0.42% | 0.12% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | -2 | -4.46% | -1.4% | -26.11% | -9.8% | -12.2% | 0.44 | 1 | -27.39% | -52.87% |
| 8028 | 昇陽半導體 | 199.00 | -3.16% | 12.11% | -0.25% | 12.43% | -1 | 45.54 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -2 | 4 | 0.16% | 3.33% | 5.91% | 7.42% | 4.64% | -0.00% | -0.02% | -1.00% | -2.58% | -1.61% | 7.55% | 12.47% | 4.15% | 7.14% | -1 | 6.53% | 5.9% | 6.28% | 10.7% | 22.0% | 0.90 | 3 | 9.55% | -4.02% |
| 8033 | 雷虎 | 130.00 | -0.76% | -6.47% | -11.86% | -9.41% | -1 | 224.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -2 | -0.01% | -0.41% | 0.31% | 1.67% | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.59% | -3.73% | 1.49% | 2 | -10.00% | -8.1% | -19.23% | -11.3% | 5.7% | -1.35 | -2 | 15.38% | -46.92% |
| 8261 | 富鼎 | 107.50 | -0.46% | 8.26% | 2.87% | 6.44% | -2 | 18.76 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | 1 | 0.13% | 1.37% | 0.97% | 5.52% | -3.17% | 0.00% | -0.00% | -0.04% | -0.33% | 0.03% | 1.67% | 1.43% | 6.94% | 0.19% | -1 | -4.65% | 1.7% | 17.67% | 8.9% | 18.4% | 0.01 | 5 | 18.14% | 0.47% |
| 8996 | 高力 | 1040.00 | 2.97% | 14.54% | 26.83% | 24.70% | -2 | 114.66 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 1 | 2 | 0.89% | 0.54% | -0.89% | 5.56% | 12.06% | 0.06% | -0.09% | 0.28% | 1.35% | 4.18% | 1.60% | 1.22% | 3.95% | 2.17% | -2 | 11.06% | 15.8% | 27.31% | 25.1% | 105.6% | 12.61 | 10 | 55.58% | 45.96% |
| 9939 | 宏全 | 112.00 | -3.03% | -4.27% | -6.67% | -8.57% | 42 | 12.31 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 2 | -2 | -0.15% | -0.20% | -1.50% | -0.53% | -2.14% | 0.00% | -0.01% | -0.17% | -0.52% | -1.55% | -0.10% | -0.74% | -1.47% | -1.40% | 5 | -9.82% | -5.0% | -4.02% | -6.3% | -15.1% | -0.49 | -2 | 28.57% | 13.57% |
| 1785 | 光洋科 | 115.50 | 10.00% | 25.68% | 25.82% | 44.74% | -25 | 36.78 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -1 | -0.11% | -0.52% | -0.13% | 6.78% | 8.60% | 0.00% | 0.04% | -0.02% | -0.02% | 1.23% | 1.74% | 1.05% | 12.16% | 13.23% | -1 | 28.66% | 22.8% | 44.07% | 55.2% | 85.5% | 0.86 | 3 | 51.52% | 42.86% |
| 3105 | 穩懋 | 464.00 | 6.42% | 23.24% | 34.69% | 55.18% | 3 | 116.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 1 | 2 | 0.85% | 2.33% | -3.43% | -1.11% | 5.44% | 0.05% | 0.77% | 5.27% | 6.48% | 7.03% | 1.89% | -0.31% | 3.37% | 15.03% | -1 | 34.59% | 27.1% | 54.74% | 57.4% | 197.5% | 8.45 | 4 | 71.98% | 66.59% |
| 3234 | 光環 | 114.00 | 8.57% | 32.10% | 19.37% | 40.05% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 5 | 0.67% | 4.12% | 1.85% | 2.69% | 3.85% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | -2 | 25.00% | 24.5% | 61.97% | 50.1% | 141.8% | 0.98 | 3 | 60.53% | 54.39% |
| 3290 | 東浦 | 46.20 | 2.21% | 6.45% | 6.21% | 1.65% | -3 | 22.87 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 3 | 0.25% | 0.05% | 0.24% | -1.65% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2 | 3.68% | 5.0% | 0.22% | 1.2% | 18.1% | 0.39 | 6 | 6.93% | -19.05% |
| 3324 | 雙鴻 | 990.00 | 0.10% | 7.61% | -4.35% | -3.88% | -2 | 35.03 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -1 | -2 | -1.24% | -0.35% | -3.97% | -8.79% | -4.55% | -0.12% | -0.69% | -1.37% | -1.74% | -1.45% | 1.40% | -3.60% | -5.32% | -9.90% | -1 | -4.55% | -0.1% | 3.94% | -0.4% | 16.6% | -0.57 | 4 | 88.69% | 83.13% |
| 3357 | 臺慶科 | 154.00 | 0.33% | 5.84% | 0.00% | -3.45% | -2 | 15.01 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 1 | 0.06% | 0.02% | -1.96% | -1.59% | -2.97% | 0.00% | 0.00% | 0.08% | -0.35% | -0.61% | 0.43% | -1.45% | -1.28% | -0.49% | -1 | -4.55% | 0.3% | -7.14% | -3.5% | 14.9% | 0.20 | 4 | 9.09% | -10.39% |
| 3374 | 精材 | 166.50 | -0.30% | 4.39% | 0.91% | -5.67% | 14 | 33.37 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -2 | 4 | 0.13% | 0.30% | -1.65% | 6.13% | 7.21% | -0.00% | -0.01% | 0.04% | 0.81% | 0.71% | 0.43% | -1.13% | -0.01% | 2.75% | -1 | -1.20% | 2.1% | -6.31% | -2.5% | 10.7% | 0.63 | 6 | 3.90% | -6.91% |
| 3455 | 由田 | 193.50 | 5.16% | 52.96% | 49.42% | 56.68% | 425 | 72.47 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 2 | 3.05% | 6.81% | 8.44% | 5.19% | 9.27% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | 10.63% | 13.49% | 10.08% | 14.80% | -1 | 33.33% | 40.0% | 36.69% | 57.3% | 92.2% | 6.41 | 5 | 49.35% | 37.98% |
| 3491 | 昇達科 | 1815.00 | 3.12% | 21.40% | 28.72% | 43.48% | -2 | 231.8 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 1 | 5 | 0.28% | 1.99% | 1.37% | 2.64% | 14.76% | 0.07% | 0.59% | 0.54% | -0.47% | -1.74% | 1.01% | -1.72% | -2.51% | 2.40% | -1 | 25.34% | 19.6% | 55.70% | 36.9% | 176.1% | 28.65 | 4 | 91.18% | 88.87% |
| 3498 | 陽程 | 79.70 | -5.23% | 9.48% | 1.01% | 19.13% | 8 | 166.04 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -1 | -1.32% | 1.35% | 3.81% | 2.88% | 7.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 4 | 5.90% | 6.7% | 33.00% | 30.9% | 60.0% | 0.10 | 3 | 37.26% | 24.72% |
| 3526 | 凡甲 | 290.50 | -0.34% | 3.01% | 0.69% | 1.40% | -3 | 17.12 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | -1 | -0.07% | 0.40% | 1.47% | 4.50% | 2.17% | 0.00% | 0.03% | -0.67% | -0.40% | -0.26% | 1.88% | 1.78% | 3.64% | 4.11% | 4 | 2.24% | 1.1% | 14.97% | 5.7% | 16.1% | -0.15 | 6 | 32.87% | 7.40% |
| 3581 | 博磊 | 74.50 | 6.43% | 9.88% | -4.36% | 6.73% | 12 | 91.98 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -1 | -0.30% | -0.80% | -0.12% | 0.81% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -1 | 6.31% | 4.4% | 2.42% | 4.5% | 39.7% | -0.22 | 3 | 15.44% | 1.48% |
| 3587 | 閎康 | 289.00 | 9.89% | 27.31% | 14.91% | 52.11% | 9 | 47.38 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | -1 | 6 | 0.13% | 0.34% | 1.30% | -0.18% | 4.45% | -0.03% | -0.03% | -0.03% | 0.04% | -0.94% | 0.14% | 2.78% | 1.85% | 4.64% | 3 | 34.95% | 25.4% | 34.78% | 36.3% | 48.8% | 5.20 | 4 | 37.72% | 23.88% |
| 3680 | 家登 | 390.50 | -6.47% | 3.58% | -5.33% | 0.13% | 40 | 41.41 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | -1 | -1 | -1.10% | -0.55% | -0.66% | 4.34% | 6.75% | -0.02% | -0.02% | -0.37% | 1.88% | 4.09% | 0.40% | -0.92% | 0.14% | 6.61% | -1 | 2.94% | -0.7% | -8.96% | -3.6% | 10.2% | 1.40 | 3 | 20.61% | -11.40% |
| 3689 | 湧德 | 135.00 | 3.85% | 20.00% | 16.38% | 28.57% | 1 | 17.88 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 4 | 1.67% | 3.31% | 2.91% | -0.15% | 4.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -2 | 23.33% | 15.5% | 8.52% | 17.8% | 28.8% | 2.35 | 5 | 15.56% | 1.48% |
| 4129 | 聯合 | 102.50 | 0.00% | 1.99% | 0.49% | -9.29% | -3 | 17.58 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | -1 | 1 | 0.02% | -0.09% | -0.91% | -1.09% | -0.82% | -0.00% | -0.00% | -0.00% | -0.01% | -0.23% | 0.58% | 1.31% | 1.34% | 1.22% | 11 | -8.78% | -0.6% | -9.76% | -4.9% | -7.9% | 0.04 | 6 | 65.85% | 49.27% |
| 4768 | 晶呈科技 | 482.00 | 2.77% | 9.55% | -0.62% | 9.42% | 12 | 1236.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -3 | -0.13% | -0.53% | -2.61% | -4.37% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.29% | -3.44% | -5.15% | -1.87% | 3 | 6.64% | 3.2% | 14.94% | 10.5% | 92.0% | -1.92 | 3 | 58.51% | 43.98% |
| 4772 | 台特化 | 296.00 | 1.02% | 2.42% | -1.17% | -11.90% | 1 | 70.48 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -3 | -0.07% | -0.88% | -3.43% | -6.10% | -4.93% | 0.00% | -0.02% | -0.01% | -0.49% | -1.00% | -0.58% | -2.94% | -5.81% | -4.18% | 12 | -11.82% | -0.6% | -24.66% | -7.2% | 2.8% | 0.41 | 6 | -9.80% | -30.07% |
| 4953 | 緯軟 | 116.00 | -0.43% | 5.45% | 1.75% | -0.43% | -2 | 13.73 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -2 | -0.02% | -0.18% | -1.69% | -0.97% | 3.93% | 0.00% | 0.00% | 0.00% | -0.17% | -0.21% | 0.22% | 0.47% | 0.15% | 6.39% | -2 | -0.43% | 1.7% | -18.10% | -2.8% | 1.9% | 0.84 | 5 | -13.79% | -18.97% |
| 4979 | 華星光 | 449.50 | 4.78% | 19.71% | 5.64% | 17.21% | 8 | 82.78 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -1 | 2 | 0.07% | 0.11% | -1.49% | -11.75% | 5.31% | -0.31% | -0.31% | -2.01% | 5.13% | 6.08% | -0.63% | -4.65% | -9.20% | 13.05% | -1 | 5.01% | 12.6% | 39.27% | 24.9% | 83.0% | 2.93 | 5 | 61.51% | 41.05% |
| 5351 | 鈺創 | 70.70 | -2.62% | 0.71% | -4.59% | 16.28% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | -1 | -2 | -2.43% | -4.84% | 2.17% | 2.86% | 10.80% | -0.00% | -0.02% | -0.04% | 0.05% | 0.11% | -2.88% | 1.91% | 0.77% | 10.92% | 5 | 0.85% | -2.6% | 14.14% | 11.5% | 68.2% | -0.59 | 3 | 29.28% | 10.89% |
| 5425 | 台半 | 56.40 | -0.70% | 5.82% | -9.90% | -4.41% | 1 | 27.25 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -3 | -0.28% | -0.77% | -1.15% | 3.49% | 2.18% | 0.00% | 0.00% | -1.99% | -0.01% | -0.14% | 0.19% | -1.99% | 2.16% | -1.92% | 8 | -6.74% | -2.2% | -16.67% | -7.5% | 4.4% | 0.05 | 4 | 11.35% | -30.67% |
| 5498 | 凱崴 | 65.60 | 4.29% | 18.63% | 14.09% | 7.01% | 61 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 4 | 2.74% | 3.10% | 2.41% | -4.65% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | 7 | 5.49% | 11.7% | 16.16% | 8.1% | 107.2% | 0.66 | 6 | 28.35% | 16.77% |
| 5511 | 德昌 | 73.60 | 0.14% | -1.87% | -1.87% | 2.22% | -2 | 6.92 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -5 | -0.00% | -0.15% | 0.74% | 1.55% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | -25 | 0.68% | -0.9% | 6.11% | 4.9% | 15.4% | -0.33 | -15 | 16.44% | 9.51% |
| 6138 | 茂達 | 220.00 | 0.00% | 2.80% | -2.44% | -5.58% | -4 | 16.87 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -3 | -1 | -0.07% | -0.38% | -2.06% | -1.51% | 0.96% | -0.00% | -0.02% | -0.04% | 0.15% | -0.76% | -0.24% | -1.49% | -2.15% | 2.61% | 2 | -1.59% | -0.5% | 0.68% | -4.7% | 5.6% | 0.21 | 3 | 2.27% | -26.36% |
| 6223 | 旺矽 | 4620.00 | 3.36% | 16.96% | 23.20% | 40.64% | -1 | 137.95 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -1 | -3 | -0.06% | -0.47% | -1.02% | 0.10% | 3.55% | -0.03% | 0.12% | 1.09% | -0.55% | -0.31% | -0.54% | -1.99% | 1.71% | 2.21% | -2 | 22.84% | 20.1% | 50.76% | 49.4% | 141.9% | 58.37 | 4 | 98.27% | 97.73% |
| 6274 | 台燿 | 808.00 | 1.38% | 29.70% | 39.31% | 65.40% | 1 | 66.61 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -2 | 6 | 0.18% | 1.47% | 2.25% | 10.08% | 6.94% | -0.16% | 0.28% | -1.25% | -10.47% | -1.53% | 1.59% | 7.26% | 3.25% | 7.51% | -4 | 37.75% | 32.3% | 40.72% | 49.1% | 114.9% | 23.83 | 6 | 95.05% | 92.57% |
| 6291 | 沛亨 | 397.50 | 9.96% | 7.29% | 6.85% | 36.36% | 12 | 60.23 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | 1 | 1.97% | -1.06% | -1.60% | 2.92% | 1.83% | 0.00% | 0.16% | 0.16% | 0.71% | 0.63% | -1.06% | -2.62% | 0.47% | -4.20% | 1 | 14.34% | 11.5% | 54.84% | 42.9% | 128.2% | -0.87 | 1 | 49.69% | 24.53% |
| 6527 | 明達醫 | 72.40 | 3.28% | 3.28% | -0.82% | -2.43% | 1 | 12.48 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 2 | 0.00% | 0.02% | -0.02% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | -1 | -1.38% | 0.6% | -7.73% | -2.8% | -11.3% | -0.04 | 4 | -10.50% | -28.45% |
| 6624 | 萬年清 | 57.90 | -1.03% | -0.86% | -4.30% | -0.52% | 9 | 160.83 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -46.23% | -70.45% | 0 | 1 | 0.01% | -0.02% | -0.33% | 0.03% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.96% | 6.21% | 21.52% | -1 | -5.01% | -1.8% | -14.16% | -6.4% | 27.3% | 0.06 | -2 | -3.63% | -29.53% |
| 6667 | 信紘科 | 257.00 | 3.21% | 7.31% | 1.38% | 2.19% | 23 | 18.66 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 3 | 0.15% | 0.14% | 0.04% | -1.44% | 0.50% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.00% | -0.11% | 0.69% | 2.03% | -1 | 3.89% | 4.4% | -3.70% | 2.1% | 2.8% | 0.90 | 4 | 68.87% | 61.09% |
| 6683 | 雍智科技 | 1700.00 | 6.58% | 12.96% | 44.07% | 57.41% | 1 | 110.25 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 8 | 2 | 0.41% | -2.72% | -4.59% | 1.95% | 6.97% | 1.05% | 2.92% | 6.39% | 7.31% | 7.65% | -0.87% | -1.47% | 4.83% | 6.25% | 2 | 33.53% | 27.0% | 76.24% | 86.9% | 230.2% | 16.57 | 2 | 93.53% | 92.35% |
| 6690 | 安碁資訊 | 168.50 | -0.30% | 3.06% | 0.60% | 2.12% | 1 | 16.49 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 1 | 0.05% | 0.18% | 0.47% | 0.29% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -1 | -0.30% | 0.4% | -0.59% | 1.4% | -2.8% | 0.03 | 4 | -26.41% | -66.17% |
| 6894 | 衛司特 | 389.50 | 0.91% | 21.53% | 3.73% | 26.26% | 26 | 35.44 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 3 | 0.02% | 0.02% | 0.05% | 0.16% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -2 | 16.82% | 11.2% | 37.61% | 35.5% | 76.4% | 0.37 | 3 | 64.06% | 54.56% |
| 7714 | 創泓科技 | 127.50 | -0.78% | -2.67% | -2.30% | -8.93% | 5 | 20.14 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -2 | -0.01% | -0.05% | -0.18% | -1.30% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3 | -3.53% | -2.9% | -28.63% | -11.7% | -1.6% | 0.30 | -2 | 9.41% | -34.51% |
| 8027 | 鈦昇 | 152.50 | 1.67% | 0.33% | 25.51% | 48.78% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -1 | -1.30% | -1.94% | 4.71% | 1.37% | 8.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 2 | 28.20% | 17.6% | 31.48% | 36.1% | 60.4% | 2.32 | -4 | 39.67% | 29.18% |
| 8086 | 宏捷科 | 144.50 | 1.40% | 17.48% | 14.23% | 5.47% | -3 | 43.01 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -2 | -0.23% | 0.87% | 0.99% | 3.45% | 4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.67% | 0.01% | 2.70% | 2.80% | -1 | 8.30% | 10.7% | 21.45% | 16.6% | 35.8% | 1.59 | 6 | 28.72% | 13.15% |
| 8155 | 博智 | 322.00 | 5.57% | 31.70% | 20.15% | 60.60% | -1 | 46.8 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | -1 | -12 | -0.82% | -4.52% | 0.68% | 7.27% | 15.23% | -0.02% | -0.02% | -0.65% | -1.27% | -0.36% | -3.07% | 0.76% | 4.99% | 9.70% | 3 | 33.23% | 22.0% | 44.10% | 45.6% | 93.7% | 4.92 | 4 | 47.20% | 43.17% |
| 8299 | 群聯 | 1660.00 | 2.79% | 0.61% | -3.77% | -12.17% | -2 | 39.54 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -5 | 1 | 0.39% | -1.77% | -0.05% | -2.43% | -1.21% | -0.02% | -0.47% | -2.61% | -3.71% | -6.69% | -1.74% | -3.36% | -6.87% | -7.91% | 3 | -19.28% | -3.9% | -6.63% | -11.0% | 57.1% | -2.38 | 6 | 38.86% | 30.72% |
| 8358 | 金居 | 273.50 | 0.55% | 12.55% | 20.48% | 21.29% | -1 | 64.96 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -1 | 5 | 0.07% | 2.86% | 4.83% | 4.28% | 8.49% | -0.04% | 0.16% | -4.70% | -10.70% | -1.91% | 2.85% | 0.10% | -6.56% | -2.57% | -1 | 8.59% | 10.4% | 7.50% | 6.0% | 40.6% | 4.75 | 4 | 16.64% | -16.27% |
| 8390 | 金益鼎 | 94.30 | -0.53% | 4.08% | 1.18% | -8.89% | -2 | 14.29 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 4 | 0.00% | 0.29% | -0.19% | 0.96% | 7.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 9 | -4.45% | 1.7% | -9.76% | -2.7% | 22.7% | 0.33 | 11 | 11.98% | -8.17% |
| 8936 | 國統 | 50.70 | 0.60% | -0.39% | -8.98% | -3.98% | -18 | 12.43 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -10 | -0.12% | -1.10% | -5.55% | -7.49% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.58% | -4.12% | -6.36% | -4.16% | 9 | -3.94% | -3.8% | -5.52% | -3.2% | -6.6% | -0.37 | 2 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |