| 最後資料更新 | 2026-04-13 21:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.80 | 0.79% | 6.22% | 4.47% | 0.11% | 2 | 15.8 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 2 | 0.25% | 0.50% | 0.57% | 1.22% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.18% | -3.44% | 1 | 0.68% | 3.1% | -7.21% | -4.6% | 0.6% | 0.76 | 18 | -1.35% | -9.23% |
| 1513 | 中興電 | 151.50 | 0.66% | 5.21% | -1.30% | -3.81% | 2 | 18.77 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 2 | -1 | -0.03% | 0.01% | -0.57% | 2.05% | -1.55% | 0.00% | 0.00% | -0.04% | -0.90% | 1.25% | 0.09% | -1.30% | 2.60% | 0.47% | -1 | -6.93% | -0.5% | -3.63% | -6.2% | -4.2% | 0.17 | 5 | 3.63% | -57.76% |
| 1560 | 中砂 | 519.00 | 0.58% | 17.16% | 12.58% | 13.82% | -6 | 55.93 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -3 | 5 | 0.28% | 2.02% | 2.79% | 8.14% | 17.13% | -0.05% | 0.05% | -2.47% | -3.28% | -4.01% | 0.90% | -0.18% | -0.08% | 9.57% | -2 | 13.01% | 10.8% | 18.40% | 14.7% | 44.1% | 6.46 | 7 | 27.36% | 14.84% |
| 1795 | 美時 | 237.00 | 9.98% | 9.72% | 13.67% | -8.32% | 13 | 13.07 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | 2 | 0.02% | -0.16% | -4.46% | -3.35% | -4.32% | -0.00% | -0.00% | -0.19% | -1.15% | -0.29% | 0.26% | -3.91% | -4.98% | -4.69% | -1 | -1.05% | 9.0% | -25.95% | -14.0% | -6.2% | 4.62 | 12 | 11.39% | -7.59% |
| 2027 | 大成鋼 | 38.30 | 1.46% | -0.26% | 4.64% | 3.93% | -8 | 13.3 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 3 | 4 | 0.14% | 0.80% | 0.17% | -1.47% | -7.97% | 0.00% | 0.05% | 0.28% | 0.80% | 3.89% | 0.90% | -0.55% | -0.25% | -3.11% | -1 | 2.35% | 2.3% | 4.31% | 2.7% | 3.1% | 0.13 | -2 | 3.39% | -12.27% |
| 2103 | 台橡 | 19.50 | -0.26% | 2.36% | -1.52% | -6.47% | -35 | 36.11 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -2 | -0.02% | 0.15% | -0.39% | -0.29% | -3.12% | 0.00% | 0.00% | -0.00% | -0.00% | -0.11% | 0.07% | -1.02% | -3.44% | -5.14% | -2 | -5.90% | -1.7% | 21.54% | 7.2% | 15.2% | -0.20 | 5 | 17.95% | -10.51% |
| 2241 | 艾姆勒 | 28.15 | 2.18% | -0.18% | -5.70% | -4.09% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | -3 | -0.03% | -0.33% | -1.13% | -1.77% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.49% | -1.29% | 2.18% | 1 | -3.73% | -4.1% | -27.35% | -8.5% | -6.9% | -0.17 | 2 | -22.56% | -48.85% |
| 2308 | 台達電 | 1740.00 | 0.29% | 21.68% | 14.85% | 27.01% | -17 | 75.19 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -1 | -1 | -0.01% | 0.34% | 0.43% | 0.66% | -1.22% | -0.01% | -0.02% | 0.03% | 0.33% | 0.18% | 0.34% | 0.28% | 0.18% | -0.75% | -1 | 17.24% | 14.7% | 39.08% | 29.7% | 94.5% | 21.70 | 5 | 83.91% | 78.16% |
| 2313 | 華通 | 279.00 | -2.45% | 7.31% | 13.65% | 39.50% | -10 | 50.64 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -2 | -1 | -0.81% | -1.39% | 0.66% | -5.60% | -5.04% | -0.21% | -0.21% | 1.26% | 3.97% | 3.83% | -0.32% | 5.35% | -3.11% | -1.45% | 1 | 15.23% | 11.2% | 52.51% | 35.5% | 157.2% | 2.17 | -3 | 73.12% | 67.74% |
| 2317 | 鴻海 | 200.00 | -0.25% | 3.63% | -0.25% | -6.76% | -3 | 14.7 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -6 | 1 | 0.05% | -0.01% | -1.53% | -2.03% | -2.51% | -0.03% | -0.04% | -0.06% | -0.12% | -0.71% | -0.01% | -1.52% | -2.30% | -3.77% | -1 | -6.00% | 0.4% | -17.25% | -7.2% | -3.0% | 1.13 | 7 | 12.50% | -10.00% |
| 2327 | 國巨* | 303.50 | 6.49% | 23.37% | 15.84% | 20.68% | 49 | 26.37 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 1 | 5 | 1.10% | 3.49% | 3.29% | 6.08% | 5.31% | 0.10% | 0.07% | -0.13% | 0.98% | 1.98% | 1.45% | 1.04% | 3.07% | 2.58% | -1 | 5.77% | 13.9% | 8.24% | 11.9% | -2.5% | 4.56 | 5 | 39.04% | 13.67% |
| 2337 | 旺宏 | 147.50 | 1.03% | 14.34% | 15.23% | 48.99% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -1 | -4 | -0.59% | -2.47% | 3.06% | 5.57% | 12.73% | -0.00% | 0.08% | -0.77% | 1.69% | 4.26% | -1.52% | 3.94% | 4.53% | 20.09% | 1 | 11.53% | 6.5% | 59.25% | 38.6% | 210.9% | 0.07 | 6 | 38.98% | 18.64% |
| 2344 | 華邦電 | 94.40 | 0.96% | 2.83% | -1.67% | -13.39% | -44 | 107.27 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -2 | 2 | 0.13% | 0.11% | -3.65% | -5.90% | -3.52% | -0.14% | -0.28% | 0.91% | 1.94% | 1.79% | -0.25% | -4.09% | -6.48% | -8.27% | -1 | -30.83% | -6.1% | -5.72% | -12.3% | 68.2% | -0.65 | 7 | 31.14% | 20.55% |
| 2348 | 海悅 | 78.10 | 1.69% | -2.38% | -1.26% | 9.08% | -7 | 11.4 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 1 | 0.04% | -0.15% | -0.43% | -0.49% | -1.02% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.01% | -0.34% | -0.15% | 0.94% | -2 | -2.56% | -1.4% | -4.99% | 1.9% | -11.2% | -0.24 | -4 | 1.41% | -10.76% |
| 2374 | 佳能 | 70.80 | 1.00% | 6.47% | -2.34% | -0.14% | -1 | 29.02 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | 38.38% | 92.20% | 0 | 2 | 0.05% | 0.28% | 0.02% | 1.15% | -4.93% | 0.00% | 0.00% | 0.01% | -0.27% | 0.04% | -0.05% | 1.38% | 1.40% | -3.06% | -2 | -1.41% | 1.2% | -12.71% | -7.0% | -3.9% | 0.40 | 4 | -5.93% | -51.13% |
| 2383 | 台光電 | 3325.00 | -2.78% | 19.39% | 12.90% | 27.88% | -2 | 79.79 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | -1 | -2 | -0.09% | 0.05% | -0.52% | 0.37% | -1.11% | -0.03% | 0.06% | 0.36% | 0.65% | 1.68% | 0.28% | -0.08% | 0.26% | 0.90% | -1 | 18.80% | 14.4% | 49.77% | 42.3% | 123.7% | 34.13 | 5 | 96.09% | 93.98% |
| 2454 | 聯發科 | 1620.00 | 2.86% | 10.58% | 1.89% | -9.24% | 2 | 24.49 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | -8 | 1 | 0.03% | -0.16% | -1.21% | -1.07% | -2.15% | -0.03% | -0.11% | -0.32% | -0.15% | 0.47% | 0.16% | -0.57% | -0.29% | -0.05% | 7 | -6.79% | 1.9% | 7.41% | -3.5% | 13.1% | 5.25 | 6 | 38.27% | 2.78% |
| 2455 | 全新 | 293.00 | -2.01% | 13.13% | 7.72% | 31.39% | -58 | 98.65 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 8 | 3 | 0.11% | -1.01% | -5.55% | -6.97% | 0.19% | 0.30% | 0.86% | 1.78% | 1.86% | -7.69% | 0.10% | -6.16% | -7.52% | -7.89% | 2 | 26.28% | 12.9% | 45.39% | 37.0% | 83.9% | 2.39 | -1 | 38.57% | 10.58% |
| 2476 | 鉅祥 | 102.00 | 2.10% | 21.57% | 20.71% | 32.47% | 1 | 23.39 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | -2 | -0.28% | 1.51% | 1.72% | 1.47% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | -3 | 18.63% | 16.3% | 8.63% | 19.1% | 16.3% | 2.19 | 5 | 29.41% | 21.57% |
| 2481 | 強茂 | 101.00 | 0.00% | 6.20% | 1.30% | 6.54% | -12 | 32.37 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -5 | 1 | 0.83% | 0.93% | 0.91% | 15.96% | 12.08% | -0.45% | -0.90% | -1.64% | -4.35% | -3.63% | 3.10% | -0.33% | 13.25% | 6.62% | -1 | -2.97% | 3.5% | 18.02% | 8.9% | 36.9% | 0.46 | -1 | 20.79% | -1.98% |
| 2515 | 中工 | 13.30 | 1.14% | 1.14% | -1.85% | -17.39% | -3 | 33.25 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | 26.78% | 30.17% | 0 | 2 | 0.21% | 0.32% | -4.11% | -6.94% | -6.54% | 0.00% | 0.00% | 0.02% | 0.73% | 0.71% | -0.09% | -0.52% | 3.80% | 15.39% | 1 | -13.16% | -2.8% | -3.38% | -8.7% | 3.7% | -0.05 | 12 | 3.76% | -27.82% |
| 2645 | 長榮航太 | 150.50 | 0.33% | 2.73% | -2.59% | -5.64% | 1 | 27.56 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | 0 | 1 | 0.03% | 0.02% | 0.24% | -0.15% | -7.23% | 0.00% | -0.07% | -0.11% | 0.23% | 4.00% | 0.12% | 0.20% | 0.82% | -0.92% | -1 | -8.97% | -0.8% | 0.00% | -6.0% | 2.5% | 0.15 | 7 | 38.21% | 32.23% |
| 2891 | 中信金 | 53.30 | -1.30% | -2.20% | 0.57% | 3.90% | -8 | 13.06 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -1 | -3 | -0.03% | -0.21% | -0.42% | -0.61% | 1.28% | -0.03% | 0.04% | 0.36% | 0.14% | -2.05% | 0.12% | 0.19% | 0.36% | 1.01% | 1 | 0.75% | 0.1% | 7.50% | 2.2% | 16.4% | 0.13 | -3 | 24.95% | 23.08% |
| 3004 | 豐達科 | 119.00 | 2.59% | 15.53% | 17.24% | 10.19% | 3 | 20.34 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 2 | 0.28% | 0.49% | -0.14% | 0.42% | -0.64% | 0.00% | 0.00% | 0.00% | 0.16% | -2.68% | 0.23% | 0.89% | 0.39% | -0.95% | 6 | 9.66% | 11.9% | 2.52% | 8.0% | -0.9% | 1.88 | 7 | 28.57% | 15.97% |
| 3008 | 大立光 | 2430.00 | 5.19% | 13.55% | 9.95% | 3.18% | 25 | 15.24 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -4 | 5 | 0.32% | 1.17% | 0.82% | 0.22% | -3.09% | -0.02% | -0.02% | -0.24% | -0.03% | 1.80% | -0.22% | -0.08% | -0.44% | 2.80% | -1 | 1.23% | 7.3% | 0.21% | 3.6% | 5.0% | 19.01 | 8 | 15.64% | -9.47% |
| 3037 | 欣興 | 626.00 | -1.88% | 20.62% | 24.70% | 30.42% | 16 | 142.92 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | 2 | -1 | -2.00% | -1.57% | -0.54% | -4.28% | 5.88% | 2.05% | 2.24% | 2.34% | 6.18% | 6.28% | 0.64% | 0.79% | 1.27% | 8.37% | -1 | 13.26% | 15.6% | 60.06% | 42.8% | 178.2% | 9.62 | 7 | 71.25% | 61.02% |
| 3231 | 緯創 | 134.50 | -0.37% | 7.60% | 5.91% | 1.51% | -3 | 14.88 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -3 | 4 | 0.16% | 1.46% | 1.40% | -6.82% | -7.47% | -0.04% | 0.01% | -0.11% | -0.76% | -2.28% | 0.64% | 0.32% | -9.28% | -11.95% | -3 | 0.37% | 4.6% | -8.55% | 2.2% | 3.3% | 1.09 | 4 | -4.09% | -18.96% |
| 3376 | 新日興 | 198.00 | -4.12% | 5.60% | -5.71% | -0.50% | 2 | 121.47 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 1 | -2 | -1.19% | 0.54% | 0.50% | -6.83% | -13.76% | 0.00% | -0.00% | -0.81% | 0.88% | -4.37% | 0.20% | -0.31% | -7.93% | -8.75% | 3 | -13.13% | -5.3% | -10.10% | -5.0% | -7.2% | -0.36 | -1 | -1.01% | -36.36% |
| 3406 | 玉晶光 | 481.00 | 5.60% | 8.33% | 6.42% | 14.39% | 10 | 14.65 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | 1 | 3 | 0.41% | 0.60% | 1.64% | 6.35% | 8.49% | 0.00% | -0.02% | 2.15% | 0.54% | 2.99% | -0.06% | 2.64% | 3.44% | 6.96% | -2 | 7.28% | 6.9% | 4.57% | 8.2% | 11.5% | 2.25 | 3 | 16.84% | 0.21% |
| 3443 | 創意 | 2775.00 | 4.13% | 19.61% | 9.25% | 21.18% | 1 | 98.65 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 3 | 1 | 0.04% | 0.21% | 0.79% | 1.70% | 4.50% | 0.05% | 0.05% | 1.24% | 1.44% | 3.05% | 1.13% | 1.22% | -0.35% | 2.49% | -1 | 17.48% | 11.6% | 12.79% | 11.3% | 57.2% | 34.41 | 6 | 40.54% | 26.67% |
| 3450 | 聯鈞 | 309.50 | 0.98% | 28.42% | 10.93% | 12.75% | -2 | 61.78 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | 3 | 0.56% | 9.98% | 9.09% | 13.42% | 8.86% | 0.00% | -0.00% | -0.72% | 0.26% | -5.55% | 7.35% | 5.44% | 9.60% | 0.08% | -1 | 9.53% | 13.8% | 17.29% | 15.6% | 29.8% | 4.25 | 5 | 82.23% | 78.35% |
| 3533 | 嘉澤 | 2250.00 | -0.88% | 10.02% | -0.88% | 24.65% | -23 | 32.06 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -2 | 9 | 0.11% | 0.61% | 2.26% | 7.20% | 7.60% | -0.07% | 0.04% | 2.98% | 5.05% | 1.77% | -0.91% | -2.90% | -3.11% | -7.37% | 2 | 19.11% | 6.6% | 38.22% | 29.0% | 52.3% | 4.61 | -1 | 42.22% | 22.89% |
| 3661 | 世芯-KY | 3090.00 | 2.15% | 14.23% | 0.82% | -6.79% | 4 | 44.67 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -5 | 2 | 0.35% | 0.86% | -0.93% | -5.58% | -12.92% | -0.01% | -0.36% | -1.74% | -1.42% | -1.70% | 0.21% | -1.80% | -4.50% | -3.91% | -1 | -3.24% | 3.2% | -11.97% | -3.5% | -8.0% | 17.79 | 6 | 82.20% | 67.64% |
| 3665 | 貿聯-KY | 2225.00 | 1.14% | 16.19% | 22.59% | 36.09% | -22 | 47.78 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 1 | -2 | -0.08% | -0.30% | 0.04% | 5.95% | 5.21% | 0.07% | 0.30% | 0.11% | -4.63% | -2.08% | 0.85% | 1.83% | 3.95% | -2.08% | -3 | 21.80% | 17.9% | 32.81% | 39.8% | 79.8% | 31.01 | 7 | 82.02% | 68.54% |
| 3706 | 神達 | 82.40 | -0.72% | 10.31% | 4.30% | -0.72% | -1 | 16.0 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 1 | -1 | -0.13% | 1.06% | 0.70% | -1.04% | -1.84% | 0.00% | 0.00% | -0.01% | -0.04% | -1.68% | 0.15% | -0.03% | -4.22% | -3.31% | -1 | -1.58% | 3.9% | -4.13% | 2.7% | 0.6% | 0.47 | 5 | 8.98% | -32.28% |
| 4569 | 六方科-KY | 181.00 | 5.85% | 42.52% | 32.60% | 25.26% | 155 | 43.83 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -1 | -0.51% | -0.32% | -1.04% | -0.56% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 22.93% | 26.6% | 16.02% | 23.0% | 17.2% | 4.64 | 7 | 22.65% | 0.55% |
| 4958 | 臻鼎-KY | 257.50 | -2.83% | 20.61% | 17.85% | 50.15% | -10 | 37.26 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 13 | -2 | -0.74% | -1.00% | 0.61% | -1.85% | -3.97% | 0.02% | 0.17% | 0.31% | 0.71% | -0.40% | 0.40% | 2.33% | 1.39% | -0.04% | -1 | 23.11% | 15.8% | 34.56% | 32.4% | 67.2% | 4.80 | -1 | 57.28% | 47.96% |
| 5222 | 全訊 | 128.00 | 8.94% | 4.49% | -3.40% | -5.54% | 3 | 51.0 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | 0 | 3 | 0.15% | 0.08% | -0.77% | -0.30% | -0.28% | 0.00% | -0.01% | -0.34% | -1.02% | -1.15% | 0.65% | 0.51% | 0.11% | -1.10% | 6 | -4.69% | 0.0% | -5.86% | -5.6% | -2.5% | -0.92 | 3 | 21.88% | -9.38% |
| 6213 | 聯茂 | 204.00 | -4.67% | 20.00% | 41.67% | 53.96% | -1 | 49.04 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -1 | -2 | -0.11% | -2.74% | 1.04% | 9.21% | 3.49% | -0.01% | 0.12% | 0.49% | 0.10% | 0.11% | 1.34% | 4.93% | 13.18% | 8.11% | 1 | 24.51% | 23.8% | 42.65% | 49.6% | 81.8% | 6.10 | -1 | 41.18% | 27.45% |
| 6239 | 力成 | 218.50 | 1.86% | 8.17% | 10.08% | 6.85% | 1 | 29.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -3 | -3 | -0.35% | -0.91% | -4.04% | 0.26% | 8.43% | -0.01% | -0.24% | -0.07% | -0.62% | -8.44% | 0.40% | -0.81% | -0.91% | -3.83% | -2 | 7.32% | 8.4% | -15.10% | -4.3% | 31.3% | 3.46 | 7 | 31.35% | 15.33% |
| 6257 | 矽格 | 179.50 | 1.99% | 18.87% | 22.95% | 38.61% | 1 | 29.23 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -1 | -2 | -0.02% | 0.01% | 2.03% | -1.45% | -1.64% | -0.01% | -0.49% | -0.22% | 0.28% | -4.77% | -0.47% | 2.48% | 1.26% | -3.63% | 1 | 26.18% | 20.9% | 27.86% | 31.0% | 77.4% | 3.69 | 4 | 35.93% | 16.43% |
| 6271 | 同欣電 | 172.00 | 0.29% | 13.53% | 16.22% | 15.05% | -3 | 22.51 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | 4 | 0.14% | 2.26% | 2.78% | 5.76% | 9.20% | 0.00% | -0.00% | -0.03% | 0.45% | 0.55% | 2.20% | 0.74% | 3.98% | 6.99% | -2 | 7.56% | 10.6% | 24.13% | 12.9% | 38.4% | 2.66 | 7 | 51.16% | 30.23% |
| 6449 | 鈺邦 | 168.00 | 5.99% | 13.90% | 8.74% | 4.35% | 27 | 22.76 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 5 | 0.08% | 0.24% | -0.63% | 0.13% | -0.39% | 0.00% | 0.00% | -0.00% | -0.00% | 0.44% | -0.03% | -1.02% | 0.60% | -2.64% | -2 | -0.60% | 6.7% | -12.50% | 1.2% | 8.0% | 1.44 | 4 | 4.76% | -36.90% |
| 6472 | 保瑞 | 422.00 | 2.55% | -6.01% | -7.25% | -8.66% | -4 | 17.66 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 1 | 4 | 0.28% | 0.96% | 1.78% | -0.60% | -1.72% | 0.00% | -0.13% | -0.55% | -1.10% | -1.54% | -0.01% | 1.00% | 0.46% | -1.49% | 1 | -14.10% | -6.4% | -21.56% | -15.4% | -33.8% | -2.70 | 1 | -46.68% | -77.25% |
| 6531 | 愛普* | 567.00 | 9.88% | 28.86% | 11.39% | 16.79% | 15 | 73.26 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -4 | 1 | 0.24% | -1.37% | -0.89% | 3.27% | 11.55% | -0.00% | -0.02% | 0.14% | -1.53% | -0.20% | -0.46% | 2.10% | 0.41% | 5.47% | 4 | -2.29% | 11.6% | 17.37% | 21.7% | 50.3% | 0.73 | 5 | 32.98% | 15.34% |
| 6753 | 龍德造船 | 125.00 | -1.19% | -0.79% | -4.58% | -6.72% | 6 | 20.9 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -2 | -0.07% | 0.04% | 1.03% | 1.19% | -2.24% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.25% | 0.89% | 1.58% | -1.02% | -4 | -7.20% | -3.2% | -11.60% | -9.8% | -1.4% | -0.02 | -1 | 29.60% | -12.80% |
| 6770 | 力積電 | 54.50 | -1.62% | 1.87% | -13.22% | -13.63% | -3 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -8 | -1 | -0.41% | -1.06% | -5.42% | -5.27% | -0.85% | -0.01% | -0.09% | -0.10% | -0.15% | 0.23% | -0.85% | -4.69% | -6.51% | -1.33% | 3 | -31.56% | -11.5% | 7.16% | -13.8% | 60.0% | -0.97 | 6 | 48.62% | 30.28% |
| 6937 | 天虹 | 312.50 | 9.84% | 29.94% | 15.74% | 17.70% | -1 | 103.82 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -1 | 1 | 0.03% | 0.37% | 0.83% | 1.65% | 1.08% | -0.01% | 0.19% | 1.10% | 1.49% | 1.64% | 0.34% | 1.02% | 1.49% | 1.65% | -1 | 10.40% | 18.4% | 24.80% | 29.1% | 36.7% | 3.33 | 5 | 36.00% | 4.00% |
| 6957 | 裕慶-KY | 161.00 | 2.55% | 3.21% | 1.26% | -3.59% | -3 | 15.82 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 4 | 0.02% | 0.17% | 0.43% | 0.13% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | -2 | -0.62% | 1.3% | -24.53% | -7.1% | -9.9% | 0.79 | 2 | -24.22% | -49.07% |
| 8028 | 昇陽半導體 | 196.50 | -1.26% | 15.59% | 0.26% | 13.26% | -2 | 44.97 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -3 | 5 | 0.42% | 4.68% | 6.22% | 4.92% | 4.10% | -0.01% | -0.02% | -0.94% | -3.68% | -1.62% | 7.55% | 12.47% | 4.15% | 7.14% | -1 | 3.82% | 4.3% | 4.07% | 9.2% | 20.3% | 1.14 | 4 | 8.40% | -5.34% |
| 8033 | 雷虎 | 130.00 | 0.00% | -2.99% | -8.77% | -10.03% | -14 | 224.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 1 | 0.02% | -0.20% | 0.21% | 1.96% | -3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.59% | -3.73% | 1.49% | 2 | -9.23% | -7.7% | -18.46% | -11.0% | 5.4% | -1.34 | 1 | 15.38% | -46.92% |
| 8261 | 富鼎 | 111.00 | 3.26% | 10.45% | 7.25% | 9.90% | 2 | 19.37 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | 2 | 0.60% | 1.93% | 1.66% | 6.34% | -2.62% | 0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 1.67% | 1.43% | 6.94% | 0.19% | -1 | -1.35% | 5.1% | 18.47% | 12.0% | 22.0% | 0.27 | 6 | 20.72% | 3.60% |
| 8996 | 高力 | 1095.00 | 5.29% | 26.44% | 29.59% | 19.41% | -3 | 120.73 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 2 | 3 | 0.91% | 1.92% | 1.43% | 6.24% | 12.56% | 0.04% | -0.07% | -0.19% | 1.41% | 4.07% | 1.60% | 1.22% | 3.95% | 2.17% | -2 | 16.16% | 20.6% | 31.87% | 30.7% | 114.8% | 18.16 | 11 | 57.81% | 48.68% |
| 9939 | 宏全 | 111.00 | -0.89% | -4.31% | -7.50% | -6.72% | 135 | 12.2 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 3 | 1 | 0.16% | -0.05% | -1.17% | -0.33% | -2.04% | 0.00% | -0.01% | -0.11% | -0.52% | -1.55% | -0.10% | -0.74% | -1.47% | -1.40% | 5 | -12.16% | -5.3% | -7.21% | -7.1% | -15.8% | -0.69 | -3 | 27.93% | 12.79% |
| 1785 | 光洋科 | 127.00 | 9.96% | 44.15% | 44.81% | 52.10% | -29 | 40.45 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -2 | -0.03% | -0.10% | -2.34% | 6.84% | 8.54% | 0.00% | 0.06% | -0.02% | -0.02% | 1.23% | 1.74% | 1.05% | 12.16% | 13.23% | -1 | 28.66% | 31.6% | 49.37% | 68.0% | 102.9% | 2.20 | 4 | 55.91% | 48.03% |
| 3105 | 穩懋 | 458.00 | -1.29% | 21.81% | 27.75% | 49.43% | -1 | 114.5 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -1 | -1 | -1.53% | 0.09% | -5.05% | -3.39% | 3.74% | -0.01% | 0.29% | 5.26% | 6.46% | 7.01% | 1.89% | -0.31% | 3.37% | 15.03% | -1 | 35.92% | 22.5% | 52.95% | 52.9% | 190.5% | 8.80 | 5 | 71.62% | 66.16% |
| 3234 | 光環 | 124.50 | 9.21% | 49.82% | 31.05% | 44.77% | -2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -1 | -1.18% | 2.93% | 0.89% | 2.07% | 2.51% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | -2 | 34.94% | 32.8% | 64.70% | 60.7% | 161.8% | 2.20 | 4 | 63.86% | 58.23% |
| 3290 | 東浦 | 46.85 | 1.41% | 9.98% | 8.45% | 0.75% | 1 | 23.19 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 4 | 0.30% | 0.43% | 0.53% | -1.21% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2 | 2.56% | 6.1% | 6.72% | 2.6% | 19.5% | 0.46 | 7 | 8.22% | -17.40% |
| 3324 | 雙鴻 | 940.00 | -5.05% | 3.30% | -4.57% | -10.48% | 6 | 33.26 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -2 | -3 | -2.17% | -2.85% | -6.72% | -11.17% | -7.16% | -0.17% | -0.88% | -1.53% | -1.92% | -1.56% | 1.40% | -3.60% | -5.32% | -9.90% | -1 | -11.70% | -4.6% | -5.53% | -5.4% | 10.5% | -1.47 | -1 | 88.09% | 82.23% |
| 3357 | 臺慶科 | 160.50 | 4.22% | 13.83% | 2.23% | 5.59% | 15 | 15.64 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -1 | -0.33% | -0.01% | -1.66% | -3.47% | -2.99% | 0.00% | 0.00% | 0.08% | -0.35% | -0.61% | 0.43% | -1.45% | -1.28% | -0.49% | -1 | -5.30% | 4.5% | -4.36% | 0.7% | 19.5% | 0.94 | 5 | 12.77% | -5.92% |
| 3374 | 精材 | 169.00 | 1.50% | 9.39% | 6.29% | -1.17% | 15 | 33.87 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -3 | 5 | 0.23% | 0.58% | -1.18% | 6.00% | 7.34% | -0.17% | -0.17% | -0.15% | 0.64% | 0.54% | 0.43% | -1.13% | -0.01% | 2.75% | -1 | -0.59% | 3.6% | -4.14% | -0.9% | 12.3% | 0.94 | 7 | 5.33% | -5.33% |
| 3455 | 由田 | 190.00 | -1.81% | 36.69% | 48.44% | 57.02% | -2 | 71.16 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -1 | -0.76% | 5.34% | 7.81% | 5.21% | 8.46% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | 10.63% | 13.49% | 10.08% | 14.80% | -1 | 33.68% | 34.2% | 35.53% | 52.9% | 87.9% | 6.68 | 6 | 48.42% | 36.84% |
| 3491 | 昇達科 | 1785.00 | -1.65% | 19.40% | 15.16% | 32.22% | -10 | 227.97 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 2 | -1 | -0.33% | 1.51% | 0.93% | 2.16% | 14.25% | 0.02% | 0.52% | 0.55% | -0.60% | -1.72% | 1.01% | -1.72% | -2.51% | 2.40% | -1 | 19.05% | 15.8% | 51.65% | 32.8% | 168.8% | 28.47 | -1 | 91.04% | 88.68% |
| 3498 | 陽程 | 87.60 | 9.91% | 20.33% | 16.33% | 19.18% | -2 | 182.5 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -2 | -0.02% | 0.52% | -0.48% | 3.00% | 7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 4 | 15.75% | 16.2% | 37.90% | 42.3% | 75.1% | 0.44 | 4 | 42.92% | 31.51% |
| 3526 | 凡甲 | 291.50 | 0.34% | 4.29% | 1.92% | 1.57% | -4 | 17.18 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | 1 | 0.07% | 0.62% | 1.07% | 4.85% | 2.13% | 0.00% | 0.03% | -0.18% | -0.36% | -0.26% | 1.88% | 1.78% | 3.64% | 4.11% | 4 | 0.34% | 1.3% | 14.75% | 5.7% | 16.4% | -0.05 | 7 | 33.10% | 7.72% |
| 3581 | 博磊 | 81.90 | 9.93% | 24.47% | 9.20% | 17.84% | 14 | 101.11 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 1 | 2.27% | 1.61% | 1.89% | 2.72% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -1 | 16.00% | 13.7% | 10.38% | 14.6% | 53.0% | 0.53 | 4 | 23.08% | 10.38% |
| 3587 | 閎康 | 317.50 | 9.86% | 39.87% | 36.85% | 71.62% | 10 | 52.05 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 7 | 0.26% | 0.57% | 1.85% | 0.06% | 4.60% | 0.00% | -0.03% | -0.03% | 0.07% | -0.94% | 0.14% | 2.78% | 1.85% | 4.64% | 3 | 41.10% | 33.6% | 39.53% | 48.1% | 62.8% | 7.56 | 5 | 43.31% | 30.71% |
| 3680 | 家登 | 381.50 | -2.30% | 1.73% | -5.57% | -0.65% | -2 | 40.46 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -2 | -0.92% | -1.30% | -1.55% | 2.18% | 6.10% | 0.00% | -0.24% | -0.59% | 0.56% | 3.87% | 0.40% | -0.92% | 0.14% | 6.61% | -1 | 0.13% | -3.0% | -11.14% | -5.6% | 7.7% | 0.36 | -1 | 18.74% | -14.02% |
| 3689 | 湧德 | 139.00 | 2.96% | 23.01% | 23.56% | 36.95% | -1 | 18.41 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.77% | 2.94% | 2.40% | -1.96% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -2 | 20.86% | 16.9% | 9.71% | 21.0% | 32.4% | 2.86 | 6 | 17.99% | 4.32% |
| 4129 | 聯合 | 101.50 | -0.98% | 1.50% | 0.00% | -11.74% | 1 | 17.41 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.01% | -0.09% | -0.94% | -1.14% | -0.74% | 0.00% | -0.00% | -0.00% | -0.01% | -0.23% | 0.58% | 1.31% | 1.34% | 1.22% | 11 | -7.39% | -1.1% | -13.30% | -5.6% | -8.8% | 0.14 | 7 | 65.52% | 48.77% |
| 4768 | 晶呈科技 | 492.50 | 2.18% | 14.27% | 5.69% | 7.07% | -1 | 1263.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 1 | 0.20% | -0.24% | -2.31% | -4.12% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.29% | -3.44% | -5.15% | -1.87% | 3 | 5.18% | 4.9% | 10.05% | 12.5% | 94.8% | -0.32 | 4 | 59.39% | 45.18% |
| 4772 | 台特化 | 294.50 | -0.51% | 6.32% | 0.86% | -12.09% | 2 | 70.12 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -4 | -0.13% | -0.50% | -3.56% | -6.24% | -4.31% | 0.00% | 0.00% | -0.02% | -0.49% | -1.00% | -0.58% | -2.94% | -5.81% | -4.18% | 12 | -9.68% | -0.4% | -25.30% | -7.3% | 2.1% | 1.00 | 7 | -10.36% | -30.73% |
| 4953 | 緯軟 | 116.50 | 0.43% | 5.91% | 3.10% | -0.43% | -4 | 13.79 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.05% | -0.12% | -1.59% | -1.03% | 3.90% | 0.00% | 0.00% | 0.00% | -0.02% | -0.21% | 0.22% | 0.47% | 0.15% | 6.39% | -2 | 0.00% | 2.2% | -17.60% | -2.1% | 2.2% | 0.84 | 6 | -13.30% | -18.45% |
| 4979 | 華星光 | 465.00 | 3.45% | 21.09% | 13.14% | 20.00% | -1 | 85.64 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -2 | 3 | 0.14% | 0.10% | -1.27% | -10.67% | 5.20% | -0.15% | -0.45% | -1.75% | 4.93% | 6.11% | -0.63% | -4.65% | -9.20% | 13.05% | -1 | 15.05% | 15.9% | 39.78% | 28.0% | 88.3% | 4.89 | 6 | 62.80% | 43.01% |
| 5351 | 鈺創 | 69.30 | -1.98% | 4.84% | -3.21% | 11.06% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -3 | -0.31% | -3.87% | 0.75% | 0.62% | 9.84% | 0.00% | -0.01% | -0.04% | 0.05% | 0.11% | -2.88% | 1.91% | 0.77% | 10.92% | 5 | -11.26% | -4.5% | 12.84% | 9.0% | 64.1% | -0.63 | -1 | 27.85% | 9.09% |
| 5425 | 台半 | 57.50 | 1.95% | 7.88% | -4.49% | -4.80% | -5 | 27.78 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 1 | 0.05% | -0.71% | -1.31% | 3.46% | 2.09% | 0.00% | 0.00% | -1.41% | -0.01% | -0.14% | 0.19% | -1.99% | 2.16% | -1.92% | 8 | -6.09% | -0.0% | -14.09% | -5.5% | 6.3% | 0.12 | 5 | 13.04% | -28.17% |
| 5498 | 凱崴 | 65.90 | 0.46% | 23.18% | 15.82% | 8.03% | -1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | -1 | -2.69% | 0.59% | 0.08% | -7.88% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | 7 | 7.28% | 11.8% | 8.19% | 8.2% | 106.4% | 1.02 | 7 | 28.68% | 17.15% |
| 5511 | 德昌 | 71.40 | -2.99% | -3.38% | -3.90% | -1.11% | 16 | 6.71 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -6 | -0.13% | -0.21% | 0.77% | 1.38% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | -25 | -4.90% | -3.8% | 2.38% | 1.7% | 11.8% | -0.46 | -16 | 13.87% | 6.72% |
| 6138 | 茂達 | 221.00 | 0.45% | 5.49% | 0.00% | -2.86% | -5 | 16.95 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -4 | -2 | -0.05% | -0.14% | -1.99% | -1.49% | 1.06% | -0.00% | -0.02% | -0.03% | 0.11% | -0.62% | -0.24% | -1.49% | -2.15% | 2.61% | 2 | -3.17% | 0.1% | 0.45% | -4.3% | 5.9% | 0.51 | 4 | 2.71% | -25.79% |
| 6223 | 旺矽 | 4545.00 | -1.62% | 20.72% | 24.35% | 25.90% | -61 | 135.71 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 1 | -4 | -0.11% | -0.22% | -1.29% | 0.17% | 3.29% | 0.02% | 0.13% | 0.97% | -0.07% | 0.21% | -0.54% | -1.99% | 1.71% | 2.21% | -2 | 21.23% | 16.5% | 48.40% | 45.0% | 135.7% | 61.17 | 5 | 98.24% | 97.69% |
| 6274 | 台燿 | 801.00 | -0.87% | 28.99% | 32.18% | 77.02% | -20 | 66.03 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -3 | 7 | 0.39% | 1.32% | 4.36% | 10.71% | 8.76% | -0.15% | 0.07% | 0.32% | -10.36% | -1.82% | 1.59% | 7.26% | 3.25% | 7.51% | -4 | 36.95% | 27.7% | 39.45% | 46.2% | 111.4% | 24.45 | 7 | 95.01% | 92.51% |
| 6291 | 沛亨 | 437.00 | 9.94% | 23.80% | 21.73% | 36.35% | -1 | 66.21 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | 2 | 0.89% | 0.25% | -0.78% | 3.62% | 2.69% | 0.00% | 0.12% | 0.16% | 0.71% | 0.63% | -1.06% | -2.62% | 0.47% | -4.20% | 1 | 26.20% | 20.7% | 58.81% | 54.4% | 148.5% | 2.16 | 2 | 54.23% | 31.35% |
| 6527 | 明達醫 | 70.50 | -2.62% | 0.71% | -3.16% | -4.73% | 2 | 12.16 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 3 | 0.02% | 0.03% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | -1 | -4.11% | -1.9% | -10.64% | -5.2% | -13.5% | -0.03 | 5 | -13.48% | -31.91% |
| 6624 | 萬年清 | 58.80 | 1.55% | 0.34% | -2.65% | -1.18% | -1 | 163.33 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -46.23% | -70.45% | 0 | -1 | -0.01% | -0.02% | -0.34% | 0.01% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.96% | 6.21% | 21.52% | -1 | 1.19% | -0.1% | -12.59% | -4.8% | 29.0% | 0.08 | 1 | -2.04% | -27.55% |
| 6667 | 信紘科 | 257.50 | 0.19% | 9.11% | 4.25% | 3.41% | -1 | 18.7 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -1 | -0.40% | -0.13% | -0.34% | -1.53% | -0.28% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.00% | -0.11% | 0.69% | 2.03% | -1 | 0.78% | 4.3% | -4.85% | 2.4% | 2.9% | 1.73 | 5 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 1850.00 | 8.82% | 27.59% | 46.83% | 56.12% | -10 | 119.97 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 0 | 3 | 0.14% | -1.14% | -4.43% | 2.69% | 7.07% | 0.00% | 2.05% | 6.39% | 7.31% | 7.65% | -0.87% | -1.47% | 4.83% | 6.25% | 2 | 37.30% | 34.2% | 78.11% | 97.6% | 254.4% | 26.85 | 3 | 94.05% | 92.97% |
| 6690 | 安碁資訊 | 169.50 | 0.59% | 3.99% | 1.19% | 0.00% | -3 | 16.59 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 2 | 0.02% | 0.17% | 0.45% | 0.34% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -1 | 0.00% | 1.0% | -0.29% | 2.0% | -2.2% | 0.17 | 5 | -25.66% | -65.19% |
| 6894 | 衛司特 | 384.00 | -1.41% | 22.88% | 6.22% | 17.43% | -1 | 34.94 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -1 | -0.05% | -0.03% | -0.02% | 0.12% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -2 | 11.85% | 8.6% | 38.41% | 32.4% | 73.1% | 1.52 | 4 | 63.54% | 53.91% |
| 7714 | 創泓科技 | 127.00 | -0.39% | -1.93% | -7.30% | -7.30% | -1 | 20.06 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 1 | 0.02% | 0.00% | -0.13% | -1.22% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3 | -7.09% | -3.1% | -30.71% | -11.6% | -2.0% | 0.24 | -3 | 9.06% | -35.04% |
| 8027 | 鈦昇 | 145.00 | -4.92% | -6.15% | 8.61% | 40.10% | -5 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -2 | -0.26% | -2.37% | 3.59% | 2.13% | 7.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 2 | 25.86% | 10.1% | 27.24% | 28.5% | 52.1% | 1.68 | -5 | 36.55% | 25.52% |
| 8086 | 宏捷科 | 138.50 | -4.15% | 10.36% | 10.80% | 2.97% | -4 | 41.22 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -3 | -1.18% | -0.62% | -0.32% | 2.44% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 1.67% | 0.01% | 2.70% | 2.80% | -1 | 6.50% | 5.8% | 18.41% | 11.3% | 29.9% | 1.38 | -1 | 25.63% | 9.39% |
| 8155 | 博智 | 314.50 | -2.33% | 24.31% | 18.68% | 54.17% | -2 | 45.71 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | -2 | -13 | -0.52% | -4.92% | -0.04% | 7.26% | 14.40% | -0.02% | -0.04% | -0.67% | -1.29% | -0.38% | -3.07% | 0.76% | 4.99% | 9.70% | 3 | 29.09% | 16.7% | 43.08% | 40.6% | 88.2% | 5.07 | 5 | 45.95% | 41.81% |
| 8299 | 群聯 | 1720.00 | 3.61% | 10.61% | 4.24% | -4.97% | 1 | 40.97 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -6 | -1 | -0.09% | -1.08% | 0.17% | -2.19% | -0.58% | -0.01% | -0.44% | -2.62% | -3.99% | -7.67% | -1.74% | -3.36% | -6.87% | -7.91% | 3 | -13.08% | 0.5% | -3.20% | -7.8% | 61.9% | 5.74 | 7 | 40.99% | 33.14% |
| 8358 | 金居 | 287.00 | 4.94% | 24.78% | 15.03% | 25.33% | 25 | 68.17 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 1 | 6 | 1.21% | 4.00% | 6.05% | 7.45% | 5.51% | 1.09% | 1.35% | -3.30% | -9.40% | -0.82% | 2.85% | 0.10% | -6.56% | -2.57% | -1 | 8.36% | 14.9% | 9.06% | 11.0% | 46.8% | 5.84 | 5 | 20.56% | -10.80% |
| 8390 | 金益鼎 | 91.40 | -3.08% | 2.93% | 0.77% | -9.05% | 27 | 13.85 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -1 | -0.21% | 0.25% | -0.48% | 0.63% | 6.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 9 | -8.32% | -1.0% | -12.69% | -5.5% | 18.7% | 0.25 | -1 | 9.19% | -11.60% |
| 8936 | 國統 | 50.10 | -1.18% | -1.96% | -7.73% | -6.00% | 2 | 12.28 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -11 | -0.38% | -1.25% | -5.95% | -7.95% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.58% | -4.12% | -6.36% | -4.16% | 9 | -8.98% | -4.6% | -9.98% | -4.3% | -7.6% | -0.35 | 3 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |