| 最後資料更新 | 2026-04-14 22:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.20 | 0.45% | 2.53% | 5.31% | 0.22% | -1 | 15.87 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 3 | 0.05% | 0.41% | 0.55% | 1.07% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.18% | -3.44% | 1 | 0.78% | 3.5% | -7.96% | -4.1% | 1.0% | 0.83 | 19 | -0.90% | -8.74% |
| 1513 | 中興電 | 151.50 | 0.00% | 4.84% | -0.33% | -4.11% | 3 | 18.77 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -1 | -2 | -0.08% | -0.02% | -0.72% | 1.95% | -1.73% | -0.04% | -0.04% | -0.06% | -0.88% | 1.21% | 0.09% | -1.30% | 2.60% | 0.47% | -1 | -6.93% | -0.1% | 0.33% | -6.2% | -4.2% | 0.42 | 6 | 3.63% | -57.76% |
| 1560 | 中砂 | 503.00 | -3.08% | 6.12% | 9.47% | 9.35% | 3 | 54.2 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 1 | -1 | -0.31% | 0.97% | 2.41% | 7.43% | 17.81% | 0.00% | 0.06% | -2.47% | -3.30% | -3.69% | 0.90% | -0.18% | -0.08% | 9.57% | -2 | 3.48% | 6.7% | 14.51% | 10.8% | 39.2% | 6.08 | -1 | 25.05% | 12.13% |
| 1795 | 美時 | 234.50 | -1.05% | 10.35% | 9.07% | -1.05% | 14 | 12.93 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 1 | -1 | -0.83% | -0.74% | -4.14% | -3.90% | -5.10% | 0.00% | 0.00% | -0.01% | -0.98% | -0.29% | 0.26% | -3.91% | -4.98% | -4.69% | -1 | -5.54% | 8.0% | -35.82% | -14.5% | -7.2% | 5.50 | 13 | 10.45% | -8.74% |
| 2027 | 大成鋼 | 38.45 | 0.39% | 0.92% | 5.05% | 5.20% | 1 | 13.35 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 0 | -1 | -0.08% | 0.87% | 0.22% | -1.36% | -8.32% | 0.00% | 0.04% | 0.19% | 0.80% | 3.89% | 0.90% | -0.55% | -0.25% | -3.11% | -1 | 1.43% | 2.5% | 3.64% | 3.0% | 3.5% | 0.13 | -3 | 3.77% | -11.83% |
| 2103 | 台橡 | 19.95 | 2.31% | 1.79% | 2.57% | -8.06% | 7 | 36.94 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.15% | 0.20% | -0.22% | -0.15% | -2.93% | 0.00% | 0.00% | -0.00% | -0.00% | -0.08% | 0.07% | -1.02% | -3.44% | -5.14% | -2 | -5.01% | 0.8% | 22.56% | 9.2% | 17.8% | -0.14 | 6 | 19.80% | -8.02% |
| 2241 | 艾姆勒 | 28.15 | 0.00% | 1.08% | -4.58% | -2.60% | 7 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | 1 | 0.06% | -0.16% | -1.03% | -1.16% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.49% | -1.29% | 2.18% | 1 | -3.55% | -3.9% | -28.95% | -8.1% | -6.9% | -0.12 | 3 | -22.56% | -48.85% |
| 2308 | 台達電 | 1750.00 | 0.57% | 15.51% | 15.89% | 26.35% | 2 | 75.63 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -2 | -2 | -0.08% | 0.12% | 0.34% | 0.37% | -1.19% | -0.01% | -0.02% | 0.03% | 0.33% | 0.18% | 0.34% | 0.28% | 0.18% | -0.75% | -1 | 16.29% | 14.1% | 40.29% | 29.2% | 94.2% | 24.15 | 6 | 84.00% | 78.29% |
| 2313 | 華通 | 257.50 | -7.71% | -6.36% | -4.63% | 21.75% | 3 | 46.73 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -3 | -2 | -1.72% | -2.95% | -1.39% | -8.95% | -7.71% | -0.38% | -0.77% | 0.79% | 3.50% | 3.37% | -0.32% | 5.35% | -3.11% | -1.45% | 1 | 10.68% | 2.2% | 45.24% | 23.6% | 135.4% | 0.37 | -4 | 70.87% | 65.05% |
| 2317 | 鴻海 | 207.50 | 3.75% | 8.07% | 4.01% | -3.26% | 1 | 15.25 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -7 | 2 | 0.13% | 0.19% | -1.39% | -1.82% | -2.34% | -0.00% | -0.04% | -0.06% | -0.12% | -0.70% | -0.01% | -1.52% | -2.30% | -3.77% | -1 | -1.20% | 4.3% | -12.53% | -3.5% | 0.5% | 1.67 | 8 | 15.66% | -6.02% |
| 2327 | 國巨* | 312.00 | 2.80% | 21.88% | 20.00% | 20.93% | -1 | 27.11 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 2 | 6 | 0.49% | 3.77% | 3.64% | 5.61% | 6.02% | 0.18% | 0.26% | 0.06% | 1.10% | 2.13% | 1.45% | 1.04% | 3.07% | 2.58% | -1 | 10.10% | 16.5% | 12.34% | 14.8% | 0.5% | 5.84 | 6 | 40.71% | 16.03% |
| 2337 | 旺宏 | 155.50 | 5.42% | 13.92% | 24.40% | 43.32% | 20 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 1 | 1 | 1.44% | -1.19% | 2.64% | 7.10% | 14.57% | 0.21% | 0.34% | -0.72% | 1.54% | 4.42% | -1.52% | 3.94% | 4.53% | 20.09% | 1 | 7.72% | 11.2% | 60.19% | 43.7% | 223.5% | 0.54 | 7 | 42.12% | 22.83% |
| 2344 | 華邦電 | 93.50 | -0.95% | 4.59% | 1.19% | -14.22% | 3 | 106.25 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -3 | -1 | -0.10% | 0.44% | -3.36% | -5.84% | -2.06% | -0.06% | -0.28% | 0.86% | 1.66% | 1.67% | -0.25% | -4.09% | -6.48% | -8.27% | -1 | -36.90% | -5.4% | -6.10% | -13.0% | 65.6% | -0.33 | 8 | 30.48% | 19.79% |
| 2348 | 海悅 | 77.80 | -0.38% | -3.23% | -1.14% | 8.21% | 1 | 11.36 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -1 | -0.03% | -0.22% | -0.49% | -0.73% | -1.10% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.01% | -0.34% | -0.15% | 0.94% | -2 | -3.86% | -1.6% | -4.24% | 1.6% | -11.3% | -0.24 | -5 | 1.03% | -11.18% |
| 2374 | 佳能 | 72.00 | 1.69% | 7.46% | -0.28% | 1.98% | 13 | 29.51 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | 38.38% | 92.20% | 0 | -1 | -0.06% | 0.11% | -0.03% | 0.69% | -4.35% | 0.00% | 0.00% | 0.01% | -0.27% | 0.04% | -0.05% | 1.38% | 1.40% | -3.06% | -2 | -1.39% | 2.9% | -10.14% | -5.3% | -2.4% | 0.57 | 5 | -4.17% | -48.61% |
| 2383 | 台光電 | 3605.00 | 8.42% | 24.96% | 23.88% | 33.27% | 5 | 86.51 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | -2 | 1 | 0.14% | 0.20% | -0.28% | 0.33% | -0.89% | -0.02% | 0.01% | 0.32% | 0.62% | 1.88% | 0.28% | -0.08% | 0.26% | 0.90% | -1 | 25.10% | 21.9% | 56.45% | 51.9% | 140.4% | 48.47 | 6 | 96.39% | 94.45% |
| 2454 | 聯發科 | 1720.00 | 6.17% | 17.01% | 8.52% | 0.00% | 3 | 26.0 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 1 | 2 | 0.01% | -0.11% | -0.99% | -0.92% | -2.14% | 0.01% | -0.06% | -0.30% | -0.16% | 0.48% | 0.16% | -0.57% | -0.29% | -0.05% | 7 | -0.58% | 8.2% | 13.37% | 2.3% | 19.9% | 14.90 | 7 | 41.86% | 8.43% |
| 2455 | 全新 | 280.50 | -4.27% | -1.41% | 3.70% | 18.11% | 1 | 94.44 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 0 | -1 | -0.55% | -1.84% | -5.71% | -7.48% | -0.63% | 0.00% | 0.68% | 1.77% | 1.88% | -7.97% | 0.10% | -6.16% | -7.52% | -7.89% | 2 | 18.89% | 6.6% | 39.93% | 29.8% | 75.1% | 1.28 | -2 | 35.83% | 6.60% |
| 2476 | 鉅祥 | 105.50 | 3.43% | 22.25% | 22.67% | 28.19% | 138 | 24.2 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 1 | 0.79% | 2.12% | 2.46% | 2.37% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | -3 | 18.77% | 18.6% | 12.04% | 22.9% | 20.1% | 2.44 | 6 | 31.75% | 24.17% |
| 2481 | 強茂 | 99.00 | -1.98% | -5.26% | 1.12% | 2.17% | 1 | 31.73 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -6 | -1 | -0.28% | -2.22% | -0.08% | 15.42% | 11.65% | -0.36% | -1.20% | -1.58% | -4.70% | -3.99% | 3.10% | -0.33% | 13.25% | 6.62% | -1 | -3.54% | 1.7% | 11.72% | 6.4% | 33.8% | 0.33 | -2 | 19.19% | -4.04% |
| 2515 | 中工 | 13.40 | 0.75% | 2.29% | -1.47% | -16.25% | -4 | 33.5 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | 26.78% | 30.17% | 0 | -1 | -0.17% | -0.06% | -3.27% | -7.06% | -6.63% | 0.00% | 0.00% | 0.00% | 0.73% | 0.71% | -0.09% | -0.52% | 3.80% | 15.39% | 1 | -9.70% | -1.4% | 0.00% | -8.0% | 4.4% | -0.02 | 13 | 4.48% | -26.87% |
| 2645 | 長榮航太 | 151.00 | 0.33% | 3.42% | -0.33% | -5.92% | 2 | 27.66 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -1 | 2 | 0.05% | 0.09% | 0.24% | -0.28% | -7.22% | -0.00% | -0.04% | -0.11% | 0.23% | 3.99% | 0.12% | 0.20% | 0.82% | -0.92% | -1 | -7.95% | 0.1% | -2.65% | -5.7% | 2.7% | 0.37 | 8 | 38.41% | 32.45% |
| 2891 | 中信金 | 53.10 | -0.38% | -4.84% | 0.19% | 3.51% | 2 | 13.01 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -2 | -4 | -0.04% | -0.21% | -0.40% | -0.65% | 1.20% | -0.03% | -0.04% | 0.31% | 0.15% | -2.06% | 0.12% | 0.19% | 0.36% | 1.01% | 1 | -0.38% | -0.3% | 5.08% | 1.7% | 15.9% | 0.04 | -4 | 24.67% | 22.79% |
| 3004 | 豐達科 | 116.50 | -2.10% | 3.10% | 15.92% | 9.39% | -5 | 19.91 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -1 | -0.15% | 0.17% | -0.17% | 0.51% | -0.05% | 0.00% | 0.00% | 0.00% | 0.11% | -2.75% | 0.23% | 0.89% | 0.39% | -0.95% | 6 | 8.58% | 9.1% | 0.00% | 5.7% | -2.9% | 1.88 | 8 | 27.04% | 14.16% |
| 3008 | 大立光 | 2670.00 | 9.88% | 23.04% | 20.27% | 13.86% | 298 | 16.75 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -5 | 6 | 0.55% | 1.64% | 1.48% | 0.98% | -2.46% | -0.11% | -0.14% | -0.35% | -0.49% | 1.68% | -0.22% | -0.08% | -0.44% | 2.80% | -1 | 8.61% | 17.1% | 9.93% | 13.6% | 15.3% | 39.35 | 9 | 23.22% | 0.37% |
| 3037 | 欣興 | 597.00 | -4.63% | 5.85% | 18.22% | 17.52% | -6 | 136.3 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -1 | 1 | 0.09% | -1.28% | -0.77% | -4.08% | 5.84% | -0.15% | 1.97% | 2.19% | 6.04% | 6.13% | 0.64% | 0.79% | 1.27% | 8.37% | -1 | 2.85% | 9.6% | 58.21% | 34.2% | 162.7% | 7.31 | -1 | 69.85% | 59.13% |
| 3231 | 緯創 | 136.50 | 1.49% | 10.53% | 7.48% | 1.87% | 1 | 15.1 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -4 | 5 | 0.37% | 2.03% | 1.64% | -6.51% | -7.11% | -0.03% | -0.06% | -0.09% | -0.77% | -2.27% | 0.64% | 0.32% | -9.28% | -11.95% | -3 | 4.40% | 6.0% | -5.13% | 3.8% | 4.8% | 1.34 | 5 | -2.56% | -17.22% |
| 3376 | 新日興 | 198.50 | 0.25% | -3.64% | -4.34% | 0.76% | 3 | 121.78 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 2 | -3 | -0.30% | -0.50% | 0.34% | -6.75% | -14.05% | 0.02% | 0.02% | -0.79% | 0.90% | -4.31% | 0.20% | -0.31% | -7.93% | -8.75% | 3 | -11.34% | -4.4% | -8.31% | -4.6% | -7.0% | -0.56 | -2 | -0.76% | -36.02% |
| 3406 | 玉晶光 | 518.00 | 7.69% | 16.80% | 16.93% | 20.61% | 299 | 15.77 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | 2 | 4 | 1.17% | 1.78% | 2.61% | 7.57% | 9.75% | 0.30% | 0.29% | 2.45% | 0.84% | 3.28% | -0.06% | 2.64% | 3.44% | 6.96% | -2 | 13.51% | 14.1% | 13.13% | 16.2% | 19.9% | 5.38 | 4 | 22.78% | 7.34% |
| 3443 | 創意 | 3050.00 | 9.91% | 28.96% | 23.98% | 33.48% | 15 | 108.43 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 4 | 2 | 0.14% | 0.39% | 0.76% | 2.14% | 3.75% | 0.07% | 0.13% | 1.46% | 1.47% | 3.12% | 1.13% | 1.22% | -0.35% | 2.49% | -1 | 17.54% | 20.6% | 17.87% | 21.7% | 71.9% | 56.18 | 7 | 45.90% | 33.28% |
| 3450 | 聯鈞 | 314.50 | 1.62% | 21.90% | 15.84% | 11.92% | 1 | 62.77 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 1 | 4 | 1.81% | 9.99% | 10.48% | 16.00% | 11.34% | 0.54% | 0.54% | -0.19% | 0.81% | -5.00% | 7.35% | 5.44% | 9.60% | 0.08% | -1 | 10.81% | 14.8% | 19.24% | 17.0% | 31.6% | 5.74 | 6 | 82.51% | 78.70% |
| 3533 | 嘉澤 | 2225.00 | -1.11% | 9.61% | -1.55% | 27.14% | -24 | 31.71 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -3 | -1 | -0.01% | 0.52% | 2.43% | 7.06% | 7.60% | -0.04% | -0.06% | 2.62% | 4.93% | 1.63% | -0.91% | -2.90% | -3.11% | -7.37% | 2 | 13.93% | 4.3% | 38.20% | 26.4% | 50.2% | 0.98 | -2 | 41.57% | 22.02% |
| 3661 | 世芯-KY | 3200.00 | 3.56% | 18.30% | 5.26% | 0.31% | 5 | 46.26 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 1 | 3 | 0.49% | 1.43% | -0.13% | -4.89% | -12.32% | 0.11% | -0.05% | -1.47% | -1.75% | -1.58% | 0.21% | -1.80% | -4.50% | -3.91% | -1 | -3.12% | 6.9% | -3.75% | 0.1% | -4.8% | 36.19 | 7 | 82.81% | 68.75% |
| 3665 | 貿聯-KY | 2295.00 | 3.15% | 15.33% | 23.39% | 44.34% | 2 | 49.28 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 2 | -3 | -0.24% | -0.33% | 0.03% | 5.75% | 4.91% | 0.18% | 0.31% | 0.32% | -4.38% | -1.84% | 0.85% | 1.83% | 3.95% | -2.08% | -3 | 26.36% | 19.7% | 35.95% | 42.9% | 84.3% | 36.04 | 8 | 82.57% | 69.50% |
| 3706 | 神達 | 82.40 | 0.00% | 10.01% | 4.57% | -0.36% | 1 | 16.0 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -1 | 1 | 0.13% | 1.17% | 0.69% | -1.16% | -0.45% | -0.00% | 0.00% | -0.01% | -0.05% | -1.48% | 0.15% | -0.03% | -4.22% | -3.31% | -1 | -2.55% | 4.0% | -2.31% | 2.8% | 0.5% | 0.63 | 6 | 8.98% | -32.28% |
| 4569 | 六方科-KY | 176.00 | -2.76% | 36.43% | 29.89% | 25.27% | -3 | 42.62 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 1 | 0.14% | -0.20% | -0.83% | -0.43% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 21.88% | 21.4% | 12.50% | 19.2% | 13.9% | 5.42 | 8 | 20.45% | -2.27% |
| 4958 | 臻鼎-KY | 251.50 | -2.33% | 11.78% | 9.35% | 33.42% | 1 | 36.4 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | -1 | -3 | -0.40% | -1.59% | -0.17% | -2.28% | -4.20% | -0.03% | 0.13% | 0.28% | 0.68% | -0.42% | 0.40% | 2.33% | 1.39% | -0.04% | -1 | 17.69% | 11.6% | 33.40% | 28.3% | 62.6% | 3.95 | -2 | 56.26% | 46.72% |
| 5222 | 全訊 | 131.00 | 2.34% | 16.96% | -2.96% | -1.87% | -1 | 52.19 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | 0 | 4 | 0.01% | 0.25% | -0.58% | -0.31% | -0.25% | 0.00% | -0.01% | -0.23% | -0.96% | -1.16% | 0.65% | 0.51% | 0.11% | -1.10% | 6 | -3.44% | 2.5% | -4.58% | -3.3% | -0.3% | -0.01 | 4 | 23.66% | -6.87% |
| 6213 | 聯茂 | 224.00 | 9.80% | 19.79% | 41.77% | 62.91% | 1 | 53.85 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 0 | 1 | 1.04% | -1.27% | 1.01% | 11.16% | 4.64% | 0.00% | 0.06% | 0.49% | 0.10% | 0.12% | 1.34% | 4.93% | 13.18% | 8.11% | 1 | 32.81% | 32.8% | 48.44% | 61.9% | 98.5% | 6.25 | 1 | 46.43% | 33.93% |
| 6239 | 力成 | 217.50 | -0.46% | 13.28% | 11.54% | 8.21% | 43 | 29.08 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -4 | -4 | -1.71% | -2.03% | -5.70% | -1.73% | 6.72% | -0.16% | -0.28% | 0.07% | -1.11% | -8.51% | 0.40% | -0.81% | -0.91% | -3.83% | -2 | 2.99% | 7.5% | -18.39% | -4.5% | 30.4% | 3.97 | 8 | 31.03% | 14.94% |
| 6257 | 矽格 | 182.00 | 1.39% | 17.42% | 24.66% | 38.93% | 2 | 29.64 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -2 | -3 | -0.37% | 0.01% | 1.77% | -1.95% | -2.11% | -0.02% | -0.36% | -0.18% | 0.41% | -4.67% | -0.47% | 2.48% | 1.26% | -3.63% | 1 | 25.00% | 20.3% | 25.82% | 31.8% | 79.0% | 3.83 | 5 | 36.81% | 17.58% |
| 6271 | 同欣電 | 176.00 | 2.33% | 14.29% | 15.79% | 17.33% | 1 | 23.04 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | 5 | 0.19% | 2.55% | 2.84% | 6.02% | 9.31% | 0.00% | -0.00% | -0.03% | 0.45% | 0.54% | 2.20% | 0.74% | 3.98% | 6.99% | -2 | 8.52% | 12.4% | 26.99% | 14.9% | 41.3% | 2.84 | 8 | 52.27% | 31.82% |
| 6449 | 鈺邦 | 172.50 | 2.68% | 15.77% | 10.93% | 7.48% | -1 | 23.37 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | -1 | -0.10% | 0.14% | -0.78% | 0.08% | -0.13% | 0.00% | -0.00% | -0.00% | -0.00% | 0.37% | -0.03% | -1.02% | 0.60% | -2.64% | -2 | 3.48% | 9.4% | -6.96% | 4.1% | 10.7% | 2.18 | 5 | 7.25% | -33.33% |
| 6472 | 保瑞 | 419.00 | -0.71% | -0.24% | -7.91% | -8.21% | -5 | 17.53 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | -1 | 5 | 0.22% | 1.45% | 1.90% | -0.53% | -1.45% | -0.02% | -0.16% | -0.57% | -0.99% | -1.50% | -0.01% | 1.00% | 0.46% | -1.49% | 1 | -23.15% | -6.3% | -25.54% | -15.7% | -34.1% | -1.90 | 2 | -47.73% | -78.52% |
| 6531 | 愛普* | 606.00 | 6.88% | 28.53% | 19.53% | 14.12% | 19 | 78.29 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 1 | 2 | 0.52% | -0.60% | -2.20% | 3.70% | 10.69% | 0.13% | 0.11% | 0.27% | -1.37% | -0.08% | -0.46% | 2.10% | 0.41% | 5.47% | 4 | 5.61% | 18.9% | 22.44% | 29.4% | 59.9% | 6.21 | 6 | 37.29% | 20.79% |
| 6753 | 龍德造船 | 129.50 | 3.60% | 2.78% | 0.00% | -4.43% | 12 | 21.66 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 1 | 0.21% | 0.21% | 1.17% | 1.47% | -2.27% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.25% | 0.89% | 1.58% | -1.02% | -4 | -3.47% | 0.5% | -6.95% | -6.4% | 2.1% | 0.20 | 1 | 32.05% | -8.88% |
| 6770 | 力積電 | 54.60 | 0.18% | 1.11% | -7.77% | -15.09% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -9 | 1 | 0.02% | -1.04% | -5.42% | -5.23% | -0.09% | -0.00% | -0.09% | -0.10% | -0.16% | 0.23% | -0.85% | -4.69% | -6.51% | -1.33% | 3 | -31.68% | -9.9% | 6.04% | -13.8% | 59.5% | -0.78 | 7 | 48.72% | 30.40% |
| 6937 | 天虹 | 313.00 | 0.16% | 26.21% | 21.08% | 13.61% | 114 | 103.99 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | -1 | -0.35% | -0.05% | 0.35% | 1.26% | 0.80% | 0.00% | 0.19% | 1.10% | 1.50% | 1.72% | 0.34% | 1.02% | 1.49% | 1.65% | -1 | 12.14% | 17.8% | 25.72% | 28.5% | 36.6% | 5.07 | 6 | 36.10% | 4.15% |
| 6957 | 裕慶-KY | 158.00 | -1.86% | 1.94% | -1.56% | -4.24% | 1 | 15.52 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 5 | 0.03% | 0.21% | 0.46% | 0.22% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | -2 | -2.22% | -0.5% | -25.32% | -8.4% | -11.5% | 0.88 | 3 | -26.58% | -51.90% |
| 8028 | 昇陽半導體 | 191.50 | -2.54% | 7.89% | 0.26% | 1.32% | 1 | 43.82 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 0 | -1 | -1.86% | 2.20% | 1.94% | 2.95% | 4.34% | 0.00% | -0.02% | -0.94% | -4.30% | -1.62% | 7.55% | 12.47% | 4.15% | 7.14% | -1 | -2.87% | 1.6% | 0.78% | 6.4% | 17.1% | 0.90 | -1 | 6.01% | -8.09% |
| 8033 | 雷虎 | 137.00 | 5.38% | 2.24% | -1.08% | -3.18% | 8 | 236.21 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 2 | 0.62% | 0.46% | 0.79% | 2.26% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.81% | -1.59% | -3.73% | 1.49% | 2 | -6.93% | -2.5% | -12.41% | -6.0% | 10.8% | -0.87 | 2 | 19.71% | -39.42% |
| 8261 | 富鼎 | 111.00 | 0.00% | 6.73% | 8.29% | 0.00% | -1 | 19.37 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | -1 | -0.27% | 1.60% | 0.79% | 5.81% | -2.72% | 0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 1.67% | 1.43% | 6.94% | 0.19% | -1 | -2.70% | 5.2% | 18.83% | 11.6% | 21.8% | 0.47 | 7 | 20.72% | 3.60% |
| 8996 | 高力 | 1115.00 | 1.83% | 23.34% | 28.90% | 24.03% | 2 | 122.93 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 3 | -1 | -0.24% | 1.31% | 2.25% | 6.91% | 11.93% | 0.30% | 0.16% | 0.02% | 1.73% | 4.37% | 1.60% | 1.22% | 3.95% | 2.17% | -2 | 14.62% | 21.4% | 36.50% | 32.0% | 117.0% | 23.61 | 12 | 58.57% | 49.60% |
| 9939 | 宏全 | 110.00 | -0.90% | -5.58% | -8.33% | -8.71% | -2 | 12.09 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 4 | 2 | 0.36% | 0.34% | -0.69% | 0.01% | -1.70% | 0.00% | 0.00% | -0.11% | -0.52% | -1.43% | -0.10% | -0.74% | -1.47% | -1.40% | 5 | -10.45% | -5.5% | -8.64% | -7.8% | -16.4% | -0.77 | -4 | 27.27% | 12.00% |
| 1785 | 光洋科 | 139.50 | 9.84% | 55.35% | 44.71% | 70.12% | -31 | 44.43 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -3 | -0.05% | -0.18% | -2.26% | 6.70% | 8.39% | 0.00% | 0.05% | -0.02% | -0.01% | 1.23% | 1.74% | 1.05% | 12.16% | 13.23% | -1 | 28.60% | 40.6% | 53.98% | 81.2% | 121.5% | 3.65 | 5 | 59.86% | 52.69% |
| 3105 | 穩懋 | 457.00 | -0.22% | 12.29% | 19.48% | 46.01% | 1 | 114.25 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 1 | -2 | -0.25% | -0.82% | -5.22% | -3.68% | 3.18% | 0.02% | 0.15% | 5.28% | 6.48% | 7.03% | 1.89% | -0.31% | 3.37% | 15.03% | -1 | 29.43% | 19.4% | 51.42% | 50.4% | 186.8% | 7.74 | -1 | 71.55% | 66.08% |
| 3234 | 光環 | 118.00 | -5.22% | 35.48% | 25.40% | 33.94% | -3 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -2 | -0.61% | 1.80% | 1.35% | 1.33% | 2.02% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | -2 | 27.97% | 23.2% | 61.36% | 49.7% | 146.2% | 2.59 | 5 | 61.86% | 55.93% |
| 3290 | 東浦 | 50.10 | 6.94% | 11.83% | 16.51% | 9.75% | 27 | 24.8 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 5 | 1.13% | 1.93% | 1.77% | -0.04% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2 | 9.18% | 12.9% | 12.38% | 9.4% | 27.5% | 0.68 | 8 | 14.17% | -9.78% |
| 3324 | 雙鴻 | 965.00 | 2.66% | 5.12% | -2.82% | -8.53% | -1 | 34.15 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -3 | 1 | 1.31% | -1.19% | -5.18% | -9.72% | -6.33% | -0.07% | -0.71% | -1.25% | -1.54% | -1.47% | 1.40% | -3.60% | -5.32% | -9.90% | -1 | -6.74% | -1.6% | -0.41% | -2.9% | 13.2% | -0.60 | 1 | 88.39% | 82.69% |
| 3357 | 臺慶科 | 164.50 | 2.49% | 15.03% | 7.52% | 1.54% | 16 | 16.03 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 1 | 0.56% | 0.50% | -0.88% | -2.99% | -2.16% | 0.00% | 0.00% | 0.08% | -0.35% | -0.61% | 0.43% | -1.45% | -1.28% | -0.49% | -1 | -1.82% | 7.3% | -2.74% | 3.2% | 22.2% | 1.59 | 6 | 14.89% | -3.34% |
| 3374 | 精材 | 176.50 | 4.44% | 12.78% | 8.62% | 2.92% | 29 | 35.37 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -4 | 6 | 0.63% | 1.12% | -0.40% | 6.02% | 8.08% | -0.01% | -0.19% | -0.17% | 0.50% | 0.52% | 0.43% | -1.13% | -0.01% | 2.75% | -1 | 0.85% | 8.0% | -1.70% | 3.5% | 17.2% | 1.60 | 8 | 9.35% | -0.85% |
| 3455 | 由田 | 184.00 | -3.16% | 20.66% | 41.00% | 51.44% | -3 | 68.91 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -2 | -0.12% | 5.24% | 7.97% | 4.92% | 8.50% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | 10.63% | 13.49% | 10.08% | 14.80% | -1 | 30.43% | 27.0% | 31.25% | 46.8% | 81.2% | 6.14 | -1 | 46.74% | 34.78% |
| 3491 | 昇達科 | 1730.00 | -3.08% | 5.49% | 3.90% | 32.06% | 3 | 220.95 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -2 | -0.24% | 0.97% | 0.97% | 2.20% | 13.44% | -0.05% | 0.27% | 0.50% | -0.61% | -1.79% | 1.01% | -1.72% | -2.51% | 2.40% | -1 | 17.05% | 11.1% | 48.55% | 27.2% | 158.0% | 23.65 | -2 | 90.75% | 88.32% |
| 3498 | 陽程 | 85.70 | -2.17% | 18.86% | 14.88% | 17.72% | 10 | 178.54 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -3 | -0.69% | 0.26% | 0.03% | 2.14% | 6.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 4 | 13.65% | 12.7% | 37.81% | 38.0% | 70.6% | 0.63 | 5 | 41.66% | 29.99% |
| 3526 | 凡甲 | 292.00 | 0.17% | 0.34% | 2.64% | 1.21% | 2 | 17.21 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | -1 | -0.11% | 0.45% | 0.45% | 4.72% | 2.02% | 0.00% | 0.03% | -0.18% | -0.36% | -0.26% | 1.88% | 1.78% | 3.64% | 4.11% | 4 | -0.34% | 1.5% | 14.55% | 5.6% | 16.5% | 0.04 | 8 | 33.22% | 7.88% |
| 3581 | 博磊 | 90.00 | 9.89% | 39.32% | 22.95% | 25.70% | -3 | 111.11 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -1 | -0.08% | 1.89% | 2.15% | 2.65% | 4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -1 | 17.78% | 22.9% | 17.78% | 25.4% | 67.3% | 1.57 | 5 | 30.00% | 18.44% |
| 3587 | 閎康 | 308.00 | -2.99% | 30.23% | 34.50% | 64.27% | 11 | 50.49 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | -1 | -1 | -0.14% | 0.36% | 1.90% | -0.16% | 4.41% | -0.02% | -0.05% | -0.05% | 0.06% | -0.96% | 0.14% | 2.78% | 1.85% | 4.64% | 3 | 38.31% | 26.0% | 39.12% | 42.3% | 57.3% | 8.87 | 6 | 41.56% | 28.57% |
| 3680 | 家登 | 404.50 | 6.03% | 7.29% | -1.34% | 6.17% | 42 | 42.9 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 1 | -3 | -0.45% | -1.65% | -1.94% | 1.74% | 5.70% | 0.00% | -0.24% | -0.59% | -0.64% | 3.87% | 0.40% | -0.92% | 0.14% | 6.61% | -1 | -0.37% | 2.5% | -4.08% | 0.2% | 14.2% | 0.73 | 1 | 23.36% | -7.54% |
| 3689 | 湧德 | 138.50 | -0.36% | 11.69% | 17.87% | 35.12% | -4 | 18.34 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 1.12% | 3.94% | 3.43% | 0.55% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -2 | 12.64% | 15.0% | 9.75% | 20.3% | 31.6% | 2.98 | 7 | 17.69% | 3.97% |
| 4129 | 聯合 | 103.50 | 1.97% | 4.44% | 2.48% | -12.29% | 18 | 17.75 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | 1 | 0.04% | -0.05% | -0.87% | -1.13% | -0.73% | 0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.58% | 1.31% | 1.34% | 1.22% | 11 | -6.28% | 1.2% | -9.18% | -3.6% | -7.0% | 0.31 | 8 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 482.00 | -2.13% | 10.80% | -0.82% | 4.56% | 15 | 1236.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -1 | -1.75% | -2.16% | -3.90% | -5.93% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.29% | -3.44% | -5.15% | -1.87% | 3 | -6.43% | 2.5% | 12.55% | 9.9% | 89.4% | 1.08 | 5 | 58.51% | 43.98% |
| 4772 | 台特化 | 296.50 | 0.68% | 4.77% | 0.00% | -9.60% | -2 | 70.6 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | -1 | -5 | -0.16% | -0.71% | -3.66% | -6.67% | -4.70% | -0.03% | -0.03% | -0.04% | -0.52% | -1.03% | -0.58% | -2.94% | -5.81% | -4.18% | 12 | -8.94% | 0.8% | -23.10% | -6.3% | 2.7% | 1.45 | 8 | -9.61% | -29.85% |
| 4953 | 緯軟 | 118.00 | 1.29% | 2.61% | 5.36% | 0.85% | 2 | 13.96 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -1 | -0.02% | -0.10% | -1.43% | -1.36% | 3.52% | 0.00% | 0.00% | 0.00% | -0.02% | -0.21% | 0.22% | 0.47% | 0.15% | 6.39% | -2 | 2.12% | 3.4% | -16.10% | -0.5% | 3.5% | 0.91 | 7 | -11.86% | -16.95% |
| 4979 | 華星光 | 485.00 | 4.30% | 19.90% | 22.32% | 20.80% | 10 | 89.32 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -3 | -1 | -0.41% | -0.39% | -1.75% | -9.95% | 5.26% | -0.00% | -0.46% | -1.14% | 5.04% | 6.49% | -0.63% | -4.65% | -9.20% | 13.05% | -1 | 21.03% | 19.4% | 42.78% | 32.1% | 95.2% | 7.41 | 7 | 64.33% | 45.36% |
| 5351 | 鈺創 | 68.40 | -1.30% | 5.88% | -3.66% | 7.21% | 1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -4 | -0.50% | -3.48% | -1.29% | -0.28% | 9.54% | 0.00% | -0.01% | -0.04% | 0.05% | 0.11% | -2.88% | 1.91% | 0.77% | 10.92% | 5 | -23.98% | -5.1% | 9.36% | 7.3% | 61.3% | -0.68 | -2 | 26.90% | 7.89% |
| 5425 | 台半 | 58.10 | 1.04% | -0.85% | 0.69% | -3.17% | 1 | 28.07 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 2 | 0.22% | -1.15% | -1.30% | 3.45% | 2.34% | 0.00% | 0.00% | -0.83% | -0.01% | -0.14% | 0.19% | -1.99% | 2.16% | -1.92% | 8 | -4.48% | 1.3% | -11.53% | -4.3% | 7.3% | 0.21 | 6 | 13.94% | -26.85% |
| 5498 | 凱崴 | 63.70 | -3.34% | 16.88% | 13.35% | 2.08% | -3 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 1 | 0.38% | 0.92% | -0.05% | -7.58% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | 7 | -5.49% | 7.8% | -4.40% | 4.5% | 97.9% | 1.07 | 8 | 26.22% | 14.29% |
| 5511 | 德昌 | 71.20 | -0.28% | -3.78% | -4.81% | -3.00% | -1 | 6.69 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -7 | -0.04% | -0.24% | 0.39% | 1.45% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | -25 | -5.62% | -3.8% | 1.40% | 1.3% | 11.4% | -0.57 | -17 | 13.62% | 6.46% |
| 6138 | 茂達 | 222.00 | 0.45% | 5.21% | 1.14% | -1.99% | 3 | 17.02 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -5 | 1 | 0.08% | 0.04% | -1.88% | -1.09% | 1.07% | -0.12% | -0.14% | -0.16% | -0.01% | -0.74% | -0.24% | -1.49% | -2.15% | 2.61% | 2 | -4.50% | 0.7% | 0.45% | -3.9% | 6.2% | 0.86 | 5 | 3.15% | -25.23% |
| 6223 | 旺矽 | 4560.00 | 0.33% | 16.33% | 24.42% | 28.45% | 1 | 136.16 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 2 | -5 | -0.05% | -0.35% | -1.31% | 0.07% | 3.00% | 0.03% | 0.13% | 0.91% | 0.25% | 0.27% | -0.54% | -1.99% | 1.71% | 2.21% | -2 | 18.09% | 15.3% | 51.10% | 43.6% | 134.3% | 59.97 | -1 | 98.25% | 97.70% |
| 6274 | 台燿 | 860.00 | 7.37% | 25.92% | 37.38% | 72.86% | 1 | 70.9 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 1 | 8 | 0.15% | 1.44% | 3.36% | 10.84% | 8.57% | 0.09% | -0.14% | 0.57% | -10.01% | -1.86% | 1.59% | 7.26% | 3.25% | 7.51% | -4 | 38.26% | 32.9% | 44.07% | 55.1% | 125.1% | 26.49 | 8 | 95.35% | 93.02% |
| 6291 | 沛亨 | 410.00 | -6.18% | 9.04% | 17.65% | 20.41% | 1 | 62.12 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -1 | -0.43% | 0.31% | -2.33% | 3.20% | 2.42% | 0.00% | 0.00% | 0.16% | 0.71% | 0.63% | -1.06% | -2.62% | 0.47% | -4.20% | 1 | 19.76% | 11.8% | 55.85% | 42.7% | 131.2% | 3.00 | 3 | 51.22% | 26.83% |
| 6527 | 明達醫 | 70.50 | 0.00% | 0.00% | -2.76% | -4.73% | -1 | 12.16 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | 0.03% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | -1 | -3.55% | -1.6% | -10.64% | -5.0% | -13.5% | -0.02 | 6 | -13.48% | -31.91% |
| 6624 | 萬年清 | 57.80 | -1.70% | -2.86% | -5.56% | -4.93% | 11 | 160.56 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -46.23% | -70.45% | 0 | 1 | 0.02% | 0.01% | -0.31% | -0.07% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.96% | 6.21% | 21.52% | -1 | -3.46% | -1.8% | -6.92% | -6.2% | 26.5% | 0.07 | -1 | -3.81% | -29.76% |
| 6667 | 信紘科 | 259.50 | 0.78% | 9.73% | 5.49% | 5.27% | -2 | 18.85 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 1 | 0.39% | 0.28% | 0.12% | -0.75% | 0.25% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.00% | -0.11% | 0.69% | 2.03% | -1 | 1.35% | 5.1% | -5.78% | 3.2% | 3.6% | 2.26 | 6 | 69.17% | 61.46% |
| 6683 | 雍智科技 | 1795.00 | -2.97% | 21.28% | 29.60% | 58.85% | -11 | 116.41 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 0 | 4 | 0.07% | -0.52% | -3.82% | 3.00% | 7.33% | 0.00% | 1.85% | 5.94% | 7.31% | 7.65% | -0.87% | -1.47% | 4.83% | 6.25% | 2 | 33.15% | 26.9% | 77.60% | 86.6% | 239.4% | 30.74 | 4 | 93.87% | 92.76% |
| 6690 | 安碁資訊 | 169.00 | -0.29% | 2.74% | 0.00% | 0.30% | 3 | 16.54 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -1 | -0.02% | 0.13% | 0.40% | 0.34% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -1 | -1.18% | 0.7% | -0.30% | 1.7% | -2.4% | 0.22 | 6 | -26.04% | -65.68% |
| 6894 | 衛司特 | 363.00 | -5.47% | 13.62% | 3.71% | 8.04% | 1 | 33.03 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -2 | -0.04% | -0.06% | -0.03% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -2 | -2.48% | 2.3% | 36.64% | 24.2% | 63.0% | 0.90 | -1 | 61.43% | 51.24% |
| 7714 | 創泓科技 | 128.50 | 1.18% | 0.00% | -3.38% | -5.86% | -2 | 20.3 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 2 | 0.06% | 0.08% | -0.04% | -0.93% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3 | -3.89% | -1.6% | -31.13% | -10.1% | -0.8% | 0.33 | 1 | 10.12% | -33.46% |
| 8027 | 鈦昇 | 142.00 | -2.07% | -6.27% | 8.40% | 30.28% | -6 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 1 | 0.26% | -1.35% | 3.09% | 2.02% | 7.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 2 | 23.24% | 6.3% | 25.35% | 25.1% | 48.5% | 0.79 | -6 | 35.21% | 23.94% |
| 8086 | 宏捷科 | 136.00 | -1.81% | -1.45% | 5.02% | -0.37% | -5 | 40.48 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -4 | -0.18% | -2.23% | -0.91% | 2.48% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 1.67% | 0.01% | 2.70% | 2.80% | -1 | 1.10% | 3.6% | 16.54% | 9.0% | 27.2% | 1.02 | -2 | 24.26% | 7.72% |
| 8155 | 博智 | 326.00 | 3.66% | 17.27% | 18.98% | 58.25% | 1 | 47.38 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | 1 | 1.00% | -3.54% | 0.79% | 8.56% | 11.90% | 0.00% | -0.04% | -0.67% | -1.29% | -0.38% | -3.07% | 0.76% | 4.99% | 9.70% | 3 | 24.85% | 18.5% | 45.86% | 44.0% | 94.0% | 5.41 | 6 | 47.85% | 43.87% |
| 8299 | 群聯 | 1760.00 | 2.33% | 12.10% | 12.46% | -2.22% | 2 | 41.92 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 1 | -2 | -0.19% | -1.26% | -0.01% | -2.55% | -1.17% | 0.10% | -0.14% | -2.42% | -3.95% | -7.63% | -1.74% | -3.36% | -6.87% | -7.91% | 3 | -12.22% | 3.4% | -1.99% | -5.6% | 64.8% | 14.07 | 8 | 42.33% | 34.66% |
| 8358 | 金居 | 315.50 | 9.93% | 29.57% | 33.12% | 30.64% | -1 | 74.94 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -1 | 7 | 1.07% | 3.81% | 7.37% | 8.66% | 8.64% | -0.10% | 1.24% | -3.39% | -9.54% | -0.92% | 2.85% | 0.10% | -6.56% | -2.57% | -1 | 13.31% | 24.9% | 15.06% | 21.5% | 60.3% | 7.87 | 6 | 27.73% | -0.79% |
| 8390 | 金益鼎 | 91.30 | -0.11% | 1.78% | 0.22% | -8.70% | -1 | 13.83 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 1 | 0.07% | 0.28% | -0.43% | 0.50% | 6.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 9 | -7.89% | -0.7% | -9.31% | -5.4% | 18.4% | 0.24 | -2 | 9.09% | -11.72% |
| 8936 | 國統 | 50.10 | 0.00% | -0.20% | -5.83% | -6.70% | 6 | 12.28 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -12 | -0.48% | -1.53% | -5.81% | -8.40% | -3.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.58% | -4.12% | -6.36% | -4.16% | 9 | -7.39% | -4.2% | -8.78% | -4.1% | -7.6% | -0.33 | 4 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |