| 最後資料更新 | 2026-04-15 23:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.20 | -1.12% | -0.79% | 5.50% | 0.00% | -2 | 15.69 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | -1 | -0.03% | 0.23% | 0.57% | 1.02% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.18% | -3.44% | 1 | 1.70% | 2.4% | -9.18% | -5.0% | -0.1% | 0.82 | -1 | -2.04% | -9.98% |
| 1513 | 中興電 | 150.50 | -0.66% | 1.69% | 1.01% | -5.05% | 7 | 18.65 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -2 | -3 | -0.05% | -0.10% | -0.83% | 1.88% | -1.51% | -0.04% | -0.08% | -0.09% | -0.73% | 1.17% | 0.09% | -1.30% | 2.60% | 0.47% | -1 | -5.98% | -0.4% | -6.31% | -6.8% | -4.9% | 0.60 | 7 | 2.99% | -58.80% |
| 1560 | 中砂 | 521.00 | 3.58% | 3.99% | 16.04% | 14.88% | 4 | 56.14 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -1 | 1 | 0.95% | 1.38% | 3.63% | 8.13% | 19.17% | -0.11% | -0.20% | -2.57% | -3.44% | -3.79% | 0.90% | -0.18% | -0.08% | 9.57% | -2 | 10.36% | 10.1% | 18.71% | 14.3% | 43.8% | 6.22 | 1 | 27.64% | 15.16% |
| 1795 | 美時 | 235.00 | 0.21% | 8.55% | 11.11% | 1.08% | -2 | 12.95 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | -2 | -0.10% | -1.03% | -4.61% | -4.25% | -5.28% | -0.00% | -0.00% | -0.01% | -0.98% | -0.29% | 0.26% | -3.91% | -4.98% | -4.69% | -1 | 4.89% | 8.6% | -43.62% | -13.9% | -7.0% | 5.84 | 14 | 10.64% | -8.51% |
| 2027 | 大成鋼 | 37.45 | -2.60% | -2.73% | 1.77% | 2.88% | 2 | 13.0 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 0 | -2 | -0.59% | -0.02% | -0.21% | -2.49% | -9.05% | 0.00% | 0.04% | 0.14% | 0.80% | 3.89% | 0.90% | -0.55% | -0.25% | -3.11% | -1 | -0.13% | -0.1% | 2.54% | 0.3% | 0.8% | 0.07 | -4 | 1.20% | -14.82% |
| 2103 | 台橡 | 19.35 | -3.01% | 1.57% | -3.01% | -6.52% | -1 | 35.83 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | -1 | -1 | -0.24% | -0.01% | -0.10% | -0.49% | -3.20% | -0.00% | -0.00% | -0.00% | -0.00% | -0.04% | 0.07% | -1.02% | -3.44% | -5.14% | -2 | -13.44% | -1.8% | 21.71% | 5.5% | 14.3% | -0.13 | 7 | 17.31% | -11.37% |
| 2308 | 台達電 | 1785.00 | 2.00% | 7.21% | 20.20% | 31.25% | 3 | 77.14 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -3 | 1 | 0.06% | 0.03% | 0.43% | 0.50% | -1.04% | -0.00% | -0.02% | 0.05% | 0.32% | 0.17% | 0.34% | 0.28% | 0.18% | -0.75% | -1 | 18.49% | 15.0% | 36.97% | 30.5% | 96.7% | 25.64 | 7 | 84.31% | 78.71% |
| 2313 | 華通 | 263.00 | 2.14% | -4.01% | 0.00% | 19.00% | -12 | 47.73 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -4 | 1 | 0.49% | -0.75% | -1.48% | -8.84% | -8.01% | -0.08% | -0.70% | 0.65% | 3.12% | 3.11% | -0.32% | 5.35% | -3.11% | -1.45% | 1 | 15.02% | 3.6% | 46.01% | 24.9% | 138.4% | -1.06 | -5 | 71.48% | 65.78% |
| 2317 | 鴻海 | 207.50 | 0.00% | 2.98% | 6.96% | -4.16% | 8 | 15.25 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -8 | 3 | 0.02% | 0.13% | -1.36% | -1.74% | -2.25% | -0.00% | -0.04% | -0.06% | -0.13% | -0.70% | -0.01% | -1.52% | -2.30% | -3.77% | -1 | 1.20% | 4.3% | -13.01% | -3.3% | 0.4% | 2.09 | 9 | 15.66% | -6.02% |
| 2327 | 國巨* | 322.00 | 3.21% | 18.60% | 24.81% | 23.85% | 1 | 27.98 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 3 | 7 | 0.22% | 3.44% | 3.91% | 5.38% | 6.53% | 0.07% | 0.34% | 0.13% | 1.06% | 2.20% | 1.45% | 1.04% | 3.07% | 2.58% | -1 | 14.60% | 19.2% | 12.11% | 18.1% | 3.9% | 7.22 | 7 | 42.55% | 18.63% |
| 2337 | 旺宏 | 142.00 | -8.68% | -5.33% | 10.94% | 19.33% | 21 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 2 | -1 | -2.29% | -3.43% | 0.37% | 4.56% | 12.02% | 0.04% | 0.38% | -0.68% | 0.70% | 4.45% | -1.52% | 3.94% | 4.53% | 20.09% | 1 | -10.56% | 1.6% | 52.82% | 29.5% | 192.1% | 0.17 | -1 | 36.62% | 15.49% |
| 2344 | 華邦電 | 90.20 | -3.53% | -5.65% | -3.01% | -22.91% | -1 | 102.5 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -4 | -2 | -0.56% | -0.60% | -4.88% | -5.62% | -3.50% | -0.05% | -0.29% | 0.84% | 1.51% | 1.65% | -0.25% | -4.09% | -6.48% | -8.27% | -1 | -35.25% | -6.8% | -18.07% | -15.9% | 58.8% | -0.26 | 9 | 27.94% | 16.85% |
| 2348 | 海悅 | 79.00 | 1.54% | -0.88% | 1.94% | 0.00% | 3 | 11.53 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 1 | 0.09% | -0.06% | -0.54% | -0.76% | -1.02% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.01% | -0.34% | -0.15% | 0.94% | -2 | -4.94% | 0.0% | -0.51% | 3.3% | -9.7% | -0.19 | 1 | 2.53% | -9.49% |
| 2355 | 敬鵬 | 51.50 | -0.19% | -0.96% | 0.19% | 18.39% | -12 | 32.19 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -9 | 2 | 0.33% | -0.23% | 0.85% | 5.59% | 6.11% | -0.01% | -0.03% | -0.05% | -0.20% | -0.15% | 1.07% | 4.29% | 10.08% | 9.77% | -1 | 8.64% | 3.6% | 32.43% | 19.0% | 43.6% | -0.09 | -3 | 6.80% | -10.68% |
| 2383 | 台光電 | 3810.00 | 5.69% | 20.19% | 36.80% | 47.39% | 6 | 91.43 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | -3 | 2 | 0.03% | 0.04% | -0.02% | 0.59% | -1.06% | -0.02% | -0.02% | 0.31% | 1.07% | 1.87% | 0.28% | -0.08% | 0.26% | 0.90% | -1 | 24.15% | 26.2% | 57.35% | 57.8% | 151.7% | 66.34 | 7 | 96.59% | 94.75% |
| 2454 | 聯發科 | 1790.00 | 4.07% | 13.29% | 18.54% | 4.68% | 46 | 27.06 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 2 | 3 | 0.28% | 0.18% | -0.67% | -0.61% | -1.83% | 0.02% | -0.04% | -0.27% | -0.19% | 0.50% | 0.16% | -0.57% | -0.29% | -0.05% | 7 | 6.15% | 12.3% | 15.92% | 6.1% | 24.6% | 26.45 | 8 | 44.13% | 12.01% |
| 2455 | 全新 | 275.00 | -1.96% | -5.34% | 0.55% | 20.09% | -1 | 92.59 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 1 | 1 | 0.06% | 0.29% | -3.21% | -6.32% | 0.07% | 0.01% | 0.34% | 1.77% | 1.19% | -7.98% | 0.10% | -6.16% | -7.52% | -7.89% | 2 | 17.45% | 3.5% | 38.00% | 26.1% | 70.9% | -0.21 | -3 | 34.55% | 4.73% |
| 2476 | 鉅祥 | 108.00 | 2.37% | 13.80% | 27.81% | 34.50% | -1 | 24.77 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 2 | 0.00% | 1.64% | 2.59% | 2.41% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | -3 | 20.37% | 19.7% | 15.83% | 25.4% | 22.7% | 2.55 | 7 | 33.33% | 25.93% |
| 2481 | 強茂 | 100.00 | 1.01% | -1.96% | 12.74% | 0.50% | -1 | 32.05 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 1 | 1 | 0.30% | -0.58% | -0.89% | 15.27% | 11.77% | 0.02% | -0.95% | -1.56% | -4.88% | -4.00% | 3.10% | -0.33% | 13.25% | 6.62% | -1 | -1.00% | 2.9% | 8.50% | 7.2% | 34.8% | 0.24 | -3 | 20.00% | -3.00% |
| 2645 | 長榮航太 | 153.50 | 1.66% | 2.33% | 1.32% | -5.25% | 8 | 28.11 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -2 | 3 | 0.07% | 0.10% | 0.27% | -0.18% | -6.99% | -0.00% | -0.02% | -0.11% | 0.23% | 3.99% | 0.12% | 0.20% | 0.82% | -0.92% | -1 | -0.98% | 2.1% | -0.33% | -4.1% | 4.3% | 0.67 | 9 | 39.41% | 33.55% |
| 2891 | 中信金 | 52.80 | -0.56% | -6.55% | 1.73% | 1.73% | 3 | 12.94 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -3 | -5 | -0.07% | -0.35% | -0.49% | -0.71% | 1.15% | -0.04% | -0.09% | 0.28% | 0.14% | -2.05% | 0.12% | 0.19% | 0.36% | 1.01% | 1 | 2.27% | -0.8% | 4.36% | 1.0% | 15.1% | -0.06 | -5 | 24.24% | 22.35% |
| 3004 | 豐達科 | 115.50 | -0.86% | 3.12% | 14.36% | 7.44% | -8 | 19.74 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 1 | 0.11% | 0.22% | -0.11% | 0.91% | 0.28% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.23% | 0.89% | 0.39% | -0.95% | 6 | 9.52% | 7.6% | 0.43% | 4.8% | -3.6% | 1.75 | -1 | 26.41% | 13.42% |
| 3005 | 神基 | 97.50 | -0.61% | -3.47% | -2.50% | -28.04% | 1 | 11.57 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -7 | 1 | 0.08% | -0.58% | -2.39% | -12.28% | -14.29% | -0.05% | -0.16% | -0.64% | -2.08% | -3.56% | -0.40% | -2.50% | -2.42% | -4.72% | 3 | -34.87% | -9.2% | -20.00% | -15.4% | -22.8% | -1.11 | 8 | 1.23% | -41.54% |
| 3008 | 大立光 | 2820.00 | 5.62% | 23.68% | 29.36% | 22.34% | 3069 | 17.69 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -6 | -1 | -0.14% | 1.10% | 1.40% | 0.85% | -2.61% | -0.08% | -0.22% | -0.42% | -0.72% | 1.61% | -0.22% | -0.08% | -0.44% | 2.80% | -1 | 17.73% | 22.5% | 13.83% | 19.6% | 21.6% | 62.55 | 10 | 27.30% | 5.67% |
| 3037 | 欣興 | 618.00 | 3.52% | -0.32% | 25.23% | 12.57% | -7 | 141.1 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -2 | 2 | 0.23% | -1.48% | -0.75% | -3.43% | 6.02% | -0.09% | 1.85% | 2.11% | 5.95% | 6.01% | 0.64% | 0.79% | 1.27% | 8.37% | -1 | 5.99% | 13.0% | 55.66% | 36.8% | 169.1% | 5.91 | -2 | 70.87% | 60.52% |
| 3231 | 緯創 | 133.00 | -2.56% | 1.53% | 5.98% | -1.48% | 2 | 14.71 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -5 | -1 | -0.05% | 1.28% | 1.17% | -7.03% | -7.15% | -0.02% | -0.10% | -0.11% | -0.82% | -2.34% | 0.64% | 0.32% | -9.28% | -11.95% | -3 | 4.14% | 3.2% | -9.02% | 1.3% | 2.0% | 1.24 | -1 | -5.26% | -20.30% |
| 3376 | 新日興 | 192.00 | -3.27% | -9.22% | -6.34% | -11.32% | 4 | 117.79 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 3 | 1 | 0.07% | -1.19% | -1.38% | -6.21% | -14.16% | 0.00% | 0.02% | -0.80% | 0.90% | -4.12% | 0.20% | -0.31% | -7.93% | -8.75% | 3 | -20.05% | -6.8% | -13.54% | -7.6% | -10.1% | -1.02 | -3 | -4.17% | -40.62% |
| 3406 | 玉晶光 | 509.00 | -1.74% | 14.13% | 15.55% | 16.08% | -1 | 15.5 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -1 | -1 | -0.40% | 1.41% | 2.06% | 6.88% | 10.46% | -0.02% | 0.49% | 2.24% | 1.14% | 3.60% | -0.06% | 2.64% | 3.44% | 6.96% | -2 | 11.89% | 11.3% | 11.39% | 13.9% | 17.7% | 7.26 | 5 | 21.41% | 5.70% |
| 3443 | 創意 | 3070.00 | 0.66% | 22.31% | 32.90% | 35.84% | -1 | 109.14 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 5 | -1 | -0.11% | 0.28% | 0.68% | 1.79% | 2.68% | 0.16% | 0.38% | 1.80% | 1.76% | 3.20% | 1.13% | 1.22% | -0.35% | 2.49% | -1 | 14.98% | 20.0% | 18.24% | 22.0% | 72.2% | 73.72 | 8 | 46.25% | 33.71% |
| 3450 | 聯鈞 | 345.50 | 9.86% | 27.26% | 34.17% | 19.34% | 2 | 68.96 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | 5 | 1.79% | 11.96% | 11.81% | 17.70% | 13.01% | 0.00% | 0.54% | -0.19% | 0.81% | -4.68% | 7.35% | 5.44% | 9.60% | 0.08% | -1 | 19.25% | 24.5% | 27.50% | 27.8% | 44.1% | 7.78 | 7 | 84.08% | 80.61% |
| 3533 | 嘉澤 | 2375.00 | 6.74% | 6.50% | 6.98% | 40.95% | 7 | 33.85 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 1 | -2 | -0.02% | 0.32% | 2.31% | 6.97% | 7.49% | 0.10% | -0.06% | 2.68% | 5.08% | 1.92% | -0.91% | -2.90% | -3.11% | -7.37% | 2 | 14.53% | 10.1% | 42.32% | 33.5% | 59.8% | 4.62 | 1 | 45.26% | 26.95% |
| 3661 | 世芯-KY | 3210.00 | 0.31% | 12.24% | 16.73% | 2.72% | -3 | 46.4 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 2 | 4 | 0.45% | 1.44% | 0.57% | -3.90% | -12.21% | 0.07% | 0.14% | -1.23% | -1.83% | -1.50% | 0.21% | -1.80% | -4.50% | -3.91% | -1 | -0.31% | 7.4% | -4.05% | 0.4% | -4.5% | 49.08 | 8 | 82.87% | 68.85% |
| 3665 | 貿聯-KY | 2350.00 | 2.40% | 16.63% | 25.00% | 42.86% | -1 | 50.46 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 3 | -4 | -0.14% | -0.42% | -0.09% | 5.97% | 4.84% | 0.08% | 0.34% | 0.25% | -3.67% | -1.85% | 0.85% | 1.83% | 3.95% | -2.08% | -3 | 26.81% | 20.3% | 40.43% | 44.8% | 87.5% | 39.17 | 9 | 82.98% | 70.21% |
| 3706 | 神達 | 82.00 | -0.49% | 3.40% | 6.36% | -1.91% | 2 | 15.92 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -2 | -1 | -0.00% | 0.71% | 0.30% | -1.42% | -2.89% | -0.00% | 0.00% | -0.01% | -0.05% | -1.45% | 0.15% | -0.03% | -4.22% | -3.31% | -1 | -0.12% | 3.7% | -1.59% | 2.4% | -0.1% | 0.68 | 7 | 8.54% | -32.93% |
| 4569 | 六方科-KY | 193.50 | 9.94% | 36.75% | 51.17% | 39.21% | 1 | 46.85 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 2 | 0.27% | -0.01% | -0.54% | -0.16% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 21.96% | 30.6% | 19.90% | 30.4% | 25.0% | 6.50 | 9 | 27.65% | 6.98% |
| 4958 | 臻鼎-KY | 251.50 | 0.00% | 1.62% | 11.04% | 27.99% | -12 | 36.4 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | -2 | 1 | 0.02% | -1.74% | 0.53% | -2.15% | -3.78% | -0.06% | 0.06% | 0.21% | 0.61% | -0.51% | 0.40% | 2.33% | 1.39% | -0.04% | -1 | 16.70% | 10.4% | 30.82% | 27.3% | 61.9% | 2.98 | -3 | 56.26% | 46.72% |
| 6213 | 聯茂 | 229.50 | 2.46% | 16.50% | 51.99% | 63.93% | 4 | 55.17 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -1 | -1 | -0.88% | -0.50% | 0.32% | 10.88% | 3.75% | -0.00% | 0.00% | 0.43% | 0.10% | 0.11% | 1.34% | 4.93% | 13.18% | 8.11% | 1 | 33.99% | 32.6% | 49.67% | 63.4% | 102.1% | 6.38 | 2 | 47.71% | 35.51% |
| 6239 | 力成 | 210.00 | -3.45% | -0.47% | 7.14% | 2.94% | -1 | 28.07 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -5 | -5 | -0.27% | -2.47% | -5.98% | -1.77% | 6.36% | -0.18% | -0.49% | -0.02% | -1.42% | -8.53% | 0.40% | -0.81% | -0.91% | -3.83% | -2 | 2.14% | 3.8% | -25.24% | -7.4% | 25.6% | 3.44 | -1 | 28.57% | 11.90% |
| 6257 | 矽格 | 179.00 | -1.65% | 4.99% | 20.95% | 37.69% | -1 | 29.15 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -3 | 1 | 0.39% | 0.01% | 2.13% | -1.53% | -1.82% | -0.15% | -0.17% | -0.33% | 0.41% | -4.79% | -0.47% | 2.48% | 1.26% | -3.63% | 1 | 24.86% | 16.5% | 23.18% | 28.9% | 75.2% | 3.38 | -1 | 35.75% | 16.20% |
| 6271 | 同欣電 | 183.00 | 3.98% | 8.61% | 24.07% | 20.00% | 30 | 23.95 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 1 | -1 | -1.34% | -0.70% | 1.41% | 4.57% | 7.67% | 1.38% | 1.38% | 1.35% | 1.83% | 1.92% | 2.20% | 0.74% | 3.98% | 6.99% | -2 | 14.21% | 16.0% | 29.51% | 18.7% | 46.5% | 3.13 | 9 | 54.10% | 34.43% |
| 6449 | 鈺邦 | 176.00 | 2.03% | 13.55% | 10.00% | 10.00% | 1 | 23.85 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 1 | 0.10% | 0.16% | -0.64% | 0.39% | -0.60% | 0.00% | -0.00% | -0.00% | -0.00% | 0.30% | -0.03% | -1.02% | 0.60% | -2.64% | -2 | 7.95% | 11.2% | -2.27% | 6.3% | 12.7% | 2.76 | 6 | 9.09% | -30.68% |
| 6472 | 保瑞 | 426.00 | 1.67% | 2.28% | -5.12% | -10.69% | -6 | 17.82 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | -2 | 6 | 0.33% | 1.34% | 2.21% | -0.34% | -1.02% | -0.00% | -0.16% | -0.57% | -0.96% | -1.50% | -0.01% | 1.00% | 0.46% | -1.49% | 1 | -13.38% | -3.7% | -28.40% | -14.0% | -32.8% | -0.86 | 3 | -45.31% | -75.59% |
| 6531 | 愛普* | 591.00 | -2.48% | 23.64% | 21.86% | 11.93% | -1 | 76.36 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -1 | -1 | -0.30% | -0.02% | -2.79% | 3.29% | 10.61% | -0.01% | 0.11% | 0.26% | -1.37% | -0.08% | -0.46% | 2.10% | 0.41% | 5.47% | 4 | 6.77% | 15.7% | 18.53% | 25.6% | 55.4% | 9.85 | 7 | 35.70% | 18.78% |
| 6753 | 龍德造船 | 140.00 | 8.11% | 8.53% | 6.06% | 2.94% | 29 | 23.41 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 2 | 0.67% | 0.80% | 1.72% | 1.97% | -1.54% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.25% | 0.89% | 1.58% | -1.02% | -4 | 6.43% | 8.4% | 2.50% | 1.1% | 10.2% | 0.92 | 2 | 37.14% | -0.71% |
| 6770 | 力積電 | 53.20 | -2.56% | -7.64% | -8.43% | -18.40% | -5 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -10 | -1 | -0.38% | -1.57% | -4.90% | -5.22% | 0.66% | -0.00% | -0.09% | -0.10% | -0.24% | 0.23% | -0.85% | -4.69% | -6.51% | -1.33% | 3 | -40.98% | -10.7% | -6.02% | -16.0% | 54.6% | -0.66 | 8 | 47.37% | 28.57% |
| 6937 | 天虹 | 308.00 | -1.60% | 16.45% | 27.27% | 16.01% | -3 | 102.33 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -1 | -2 | -0.01% | -0.13% | 0.74% | 1.24% | 0.44% | -0.00% | 0.19% | 0.76% | 1.50% | 1.72% | 0.34% | 1.02% | 1.49% | 1.65% | -1 | 10.71% | 15.1% | 25.65% | 25.7% | 34.1% | 5.53 | 7 | 35.06% | 2.60% |
| 6957 | 裕慶-KY | 158.50 | 0.32% | 2.92% | 1.60% | -3.35% | 2 | 15.57 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 6 | 0.06% | 0.21% | 0.49% | 0.34% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | -2 | -0.95% | -0.1% | -22.08% | -7.7% | -11.2% | 0.92 | 4 | -26.18% | -51.42% |
| 8028 | 昇陽半導體 | 187.00 | -2.35% | 0.00% | -0.80% | 0.54% | -21 | 42.79 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -1 | -2 | -0.89% | -0.26% | 1.02% | 2.17% | 3.09% | -0.00% | -0.03% | -0.78% | -4.46% | -1.62% | 7.55% | 12.47% | 4.15% | 7.14% | -1 | -0.53% | -0.5% | -0.27% | 4.0% | 14.2% | 0.36 | -2 | 3.74% | -10.70% |
| 8033 | 雷虎 | 137.00 | 0.00% | 0.00% | -5.19% | -4.20% | 9 | 236.21 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 3 | 0.15% | 0.44% | 0.86% | 2.35% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.81% | -1.59% | -3.73% | 1.49% | 2 | -10.22% | -2.1% | -9.85% | -5.8% | 10.5% | -0.32 | 3 | 19.71% | -39.42% |
| 8261 | 富鼎 | 109.00 | -1.80% | 0.46% | 9.77% | -3.11% | -2 | 19.02 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | -1 | 1 | 0.23% | 0.64% | 1.04% | 5.96% | -2.77% | -0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 1.67% | 1.43% | 6.94% | 0.19% | -1 | -3.21% | 3.6% | 16.61% | 9.2% | 19.5% | 0.42 | -1 | 19.27% | 1.83% |
| 8996 | 高力 | 1100.00 | -1.35% | 19.44% | 22.91% | 18.92% | -22 | 121.28 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -1 | -2 | -0.18% | 2.75% | 2.23% | 6.74% | 11.49% | -0.02% | 0.34% | -0.37% | 1.57% | 4.02% | 1.60% | 1.22% | 3.95% | 2.17% | -2 | 13.55% | 18.7% | 38.18% | 29.2% | 112.4% | 24.98 | 13 | 58.00% | 48.91% |
| 9939 | 宏全 | 111.50 | 1.36% | -3.46% | -5.11% | -9.35% | 1 | 12.25 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -1 | 3 | 0.50% | 0.84% | -0.26% | 0.42% | -1.24% | -0.01% | -0.01% | -0.12% | -0.53% | -1.45% | -0.10% | -0.74% | -1.47% | -1.40% | 5 | -6.28% | -3.8% | -5.38% | -6.4% | -15.2% | -0.71 | 1 | 28.25% | 13.18% |
| 1785 | 光洋科 | 140.00 | 0.36% | 46.60% | 53.34% | 69.90% | 22 | 44.59 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 1 | 1 | 0.95% | 0.82% | -1.52% | 7.74% | 9.26% | 0.02% | 0.02% | 0.00% | 0.01% | 1.25% | 1.74% | 1.05% | 12.16% | 13.23% | -1 | 27.50% | 38.0% | 55.07% | 78.6% | 120.9% | 4.15 | 6 | 60.00% | 52.86% |
| 3105 | 穩懋 | 446.50 | -2.30% | 1.48% | 14.34% | 47.12% | -12 | 111.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -1 | -3 | -0.65% | -1.39% | -4.97% | -4.83% | 2.41% | -0.01% | 0.01% | 5.28% | 6.48% | 7.03% | 1.89% | -0.31% | 3.37% | 15.03% | -1 | 20.60% | 14.6% | 51.06% | 44.9% | 177.3% | 6.13 | -2 | 70.88% | 65.29% |
| 3234 | 光環 | 113.00 | -4.24% | 17.95% | 26.12% | 32.16% | -5 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -3 | -0.02% | 1.38% | 1.61% | 1.25% | 2.09% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | -2 | 17.26% | 16.1% | 60.84% | 41.1% | 134.0% | 2.39 | -1 | 60.18% | 53.98% |
| 3290 | 東浦 | 50.10 | 0.00% | 8.68% | 17.88% | 12.58% | -1 | 24.8 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -1 | -0.45% | 1.36% | 1.32% | -0.44% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2 | 11.08% | 12.2% | 12.97% | 9.1% | 27.1% | 0.79 | 9 | 14.17% | -9.78% |
| 3324 | 雙鴻 | 972.00 | 0.73% | -3.28% | 1.67% | -6.09% | -6 | 34.39 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -4 | 2 | 0.01% | -2.54% | -4.73% | -8.70% | -7.22% | -0.16% | -0.51% | -1.40% | -1.57% | -1.72% | 1.40% | -3.60% | -5.32% | -9.90% | -1 | -10.08% | -0.6% | 0.31% | -2.2% | 13.8% | 0.46 | 2 | 7.41% | -23.46% |
| 3357 | 臺慶科 | 168.50 | 2.43% | 11.59% | 14.24% | 4.66% | 18 | 16.42 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 2 | 0.25% | 0.50% | -0.12% | -2.55% | -1.69% | 0.00% | 0.00% | 0.08% | -0.35% | -0.60% | 0.43% | -1.45% | -1.28% | -0.49% | -1 | 2.67% | 9.9% | -0.30% | 5.7% | 24.9% | 2.19 | 7 | 16.91% | -0.89% |
| 3374 | 精材 | 172.00 | -2.55% | 3.93% | 9.21% | 2.08% | -1 | 34.47 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 1 | -1 | -0.29% | 0.76% | -0.49% | 3.88% | 7.79% | 0.00% | -0.19% | -0.18% | 0.27% | 0.52% | 0.43% | -1.13% | -0.01% | 2.75% | -1 | 2.33% | 5.3% | -1.74% | 0.9% | 14.1% | 1.83 | 9 | 6.98% | -3.49% |
| 3455 | 由田 | 182.00 | -1.09% | 8.66% | 41.63% | 41.09% | -4 | 68.16 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -3 | -0.21% | 5.21% | 7.59% | 5.44% | 8.49% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | 10.63% | 13.49% | 10.08% | 14.80% | -1 | 30.49% | 23.1% | 31.87% | 44.0% | 78.4% | 5.26 | -2 | 46.15% | 34.07% |
| 3491 | 昇達科 | 1740.00 | 0.58% | -2.79% | 10.13% | 28.41% | -12 | 222.22 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 1 | 1 | 0.09% | 0.07% | 1.00% | 2.94% | 13.24% | 0.02% | 0.06% | 0.52% | -0.55% | -1.77% | 1.01% | -1.72% | -2.51% | 2.40% | -1 | 19.54% | 10.5% | 47.13% | 26.5% | 157.0% | 17.31 | -3 | 90.80% | 88.39% |
| 3498 | 陽程 | 82.00 | -4.32% | 7.19% | 10.22% | 9.33% | -5 | 170.83 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -4 | -0.45% | -1.54% | -0.53% | 1.58% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 4 | 8.41% | 7.2% | 36.59% | 30.9% | 62.7% | 0.46 | -1 | 39.02% | 26.83% |
| 3526 | 凡甲 | 291.50 | -0.17% | -0.51% | 4.67% | 2.64% | 22 | 17.18 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | -2 | -0.03% | -0.04% | 0.34% | 4.72% | 1.65% | 0.00% | 0.03% | -0.18% | -0.46% | -0.26% | 1.88% | 1.78% | 3.64% | 4.11% | 4 | -1.54% | 1.3% | 14.75% | 5.1% | 16.2% | 0.11 | 9 | 33.10% | 7.72% |
| 3581 | 博磊 | 99.00 | 10.00% | 48.43% | 41.63% | 41.83% | 1 | 122.22 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 1 | 0.35% | 2.34% | 2.45% | 2.63% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -1 | 22.22% | 32.7% | 26.77% | 37.0% | 83.0% | 2.67 | 6 | 36.36% | 25.86% |
| 3587 | 閎康 | 304.00 | -1.30% | 19.45% | 28.81% | 61.70% | -2 | 49.84 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 1 | 0.07% | 0.40% | 2.10% | -0.11% | 4.72% | 0.00% | -0.05% | -0.05% | 0.06% | -0.96% | 0.14% | 2.78% | 1.85% | 4.64% | 3 | 31.25% | 21.2% | 35.86% | 39.0% | 54.7% | 8.66 | -1 | 40.79% | 27.63% |
| 3680 | 家登 | 402.00 | -0.62% | -0.62% | 1.52% | 6.07% | -1 | 42.63 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -4 | -0.57% | -2.61% | -2.37% | 1.51% | 5.16% | 0.00% | -0.67% | -1.02% | -1.67% | 3.44% | 0.40% | -0.92% | 0.14% | 6.61% | -1 | 2.24% | 1.9% | -6.09% | -0.4% | 13.4% | 1.20 | 2 | 22.89% | -8.21% |
| 3689 | 湧德 | 136.00 | -1.81% | 7.51% | 23.08% | 31.40% | -6 | 18.01 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 2 | 1.24% | 4.12% | 4.81% | 1.06% | 7.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -2 | 8.82% | 12.1% | 10.29% | 17.9% | 29.0% | 2.68 | -1 | 16.18% | 2.21% |
| 4129 | 聯合 | 107.00 | 3.38% | 7.86% | 5.42% | -4.04% | -1 | 18.35 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.05% | -0.07% | -0.65% | -1.23% | -0.86% | 0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.58% | 1.31% | 1.34% | 1.22% | 11 | 0.47% | 4.8% | -3.74% | -0.2% | -3.9% | 0.63 | 9 | 67.29% | 51.40% |
| 4768 | 晶呈科技 | 484.00 | 0.41% | 1.26% | 2.98% | 7.56% | -5 | 1241.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 1 | 0.78% | -0.91% | -2.99% | -5.11% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.29% | -3.44% | -5.15% | -1.87% | 3 | -9.50% | 3.2% | 13.43% | 10.1% | 88.9% | 1.21 | 6 | 58.68% | 44.21% |
| 4772 | 台特化 | 314.00 | 5.90% | 7.35% | 11.55% | -5.14% | 52 | 74.76 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -6 | -0.27% | -0.68% | -3.76% | -7.63% | -4.90% | 0.00% | -0.03% | -0.07% | -0.52% | -1.03% | -0.58% | -2.94% | -5.81% | -4.18% | 12 | -0.64% | 6.9% | -11.78% | -0.5% | 8.6% | 2.79 | 9 | -3.50% | -22.61% |
| 4953 | 緯軟 | 117.50 | -0.42% | -2.08% | 7.31% | 0.86% | -1 | 13.91 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.10% | -0.21% | -1.25% | -2.36% | 3.02% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.22% | 0.47% | 0.15% | 6.39% | -2 | 2.13% | 2.9% | -15.32% | -0.7% | 3.0% | 0.88 | -1 | -12.34% | -17.45% |
| 4979 | 華星光 | 533.00 | 9.90% | 26.45% | 40.63% | 24.82% | -1 | 98.16 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 0 | 1 | 1.31% | 1.12% | -0.44% | -7.42% | 6.60% | 0.00% | -0.46% | -0.68% | 5.32% | 6.82% | -0.63% | -4.65% | -9.20% | 13.05% | -1 | 26.55% | 28.5% | 48.69% | 43.3% | 113.1% | 10.76 | 8 | 67.54% | 50.28% |
| 5351 | 鈺創 | 67.90 | -0.73% | -4.37% | -4.37% | -3.14% | -4 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | -1 | 1 | 0.24% | -3.60% | -0.43% | -0.94% | 7.72% | -0.01% | -0.01% | -0.04% | 0.03% | 0.10% | -2.88% | 1.91% | 0.77% | 10.92% | 5 | -24.15% | -4.6% | 4.42% | 6.4% | 59.4% | -0.79 | -3 | 26.36% | 7.22% |
| 5425 | 台半 | 58.00 | -0.17% | 0.52% | 6.03% | -3.65% | 4 | 28.02 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -1 | -0.11% | -0.28% | -1.02% | 3.04% | 2.27% | 0.00% | 0.00% | -0.77% | -0.01% | -0.13% | 0.19% | -1.99% | 2.16% | -1.92% | 8 | -2.41% | 1.4% | -13.28% | -4.2% | 7.1% | 0.28 | 7 | 13.79% | -27.07% |
| 5498 | 凱崴 | 63.00 | -1.10% | 6.42% | 12.50% | 1.61% | -4 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 2 | 0.58% | 1.27% | 0.97% | -7.64% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | 7 | 0.32% | 7.1% | -11.11% | 3.5% | 94.3% | 0.95 | -1 | 25.40% | 13.33% |
| 5511 | 德昌 | 71.00 | -0.28% | -4.18% | -4.83% | -2.87% | -2 | 6.67 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -8 | -0.03% | -0.27% | 0.44% | 1.32% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | -25 | -5.21% | -3.7% | 2.11% | 1.0% | 11.0% | -0.63 | -18 | 13.38% | 6.20% |
| 6138 | 茂達 | 223.50 | 0.68% | 2.76% | 3.95% | 0.00% | -1 | 17.14 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -6 | -1 | -0.05% | -0.02% | -1.80% | -1.04% | 1.39% | -0.00% | -0.13% | -0.16% | -0.02% | -0.74% | -0.24% | -1.49% | -2.15% | 2.61% | 2 | -6.26% | 1.6% | 3.13% | -3.2% | 6.8% | 1.18 | 6 | 3.80% | -24.38% |
| 6223 | 旺矽 | 4605.00 | 0.99% | 6.84% | 23.29% | 29.17% | 3 | 137.5 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -1 | 1 | 0.03% | -0.25% | -1.38% | 0.25% | 2.80% | -0.08% | -0.03% | 0.82% | 0.15% | 0.16% | -0.54% | -1.99% | 1.71% | 2.21% | -2 | 20.41% | 15.0% | 50.05% | 43.0% | 134.5% | 56.04 | -2 | 98.26% | 97.72% |
| 6274 | 台燿 | 946.00 | 10.00% | 30.48% | 57.14% | 88.07% | -24 | 77.99 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 2 | 9 | 0.11% | 1.28% | 4.37% | 10.74% | 7.78% | 0.20% | -0.10% | 0.78% | -9.26% | -1.70% | 1.59% | 7.26% | 3.25% | 7.51% | -4 | 38.27% | 41.1% | 47.99% | 67.9% | 145.2% | 30.66 | 9 | 95.77% | 93.66% |
| 6291 | 沛亨 | 424.00 | 3.41% | 12.47% | 15.53% | 24.52% | 2 | 64.24 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -2 | -0.63% | 1.03% | -3.02% | 2.51% | 1.51% | 0.00% | 0.00% | 0.16% | 0.71% | 0.63% | -1.06% | -2.62% | 0.47% | -4.20% | 1 | 14.74% | 14.0% | 58.61% | 45.3% | 137.0% | 3.26 | 4 | 52.83% | 29.25% |
| 6527 | 明達醫 | 70.30 | -0.28% | 0.43% | -1.82% | -4.22% | -2 | 12.12 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 1 | 0.02% | 0.05% | 0.01% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | -1 | -4.41% | -1.7% | -10.95% | -5.1% | -13.7% | 0.01 | 7 | -13.80% | -32.29% |
| 6667 | 信紘科 | 276.00 | 6.36% | 13.81% | 14.76% | 11.74% | 75 | 20.04 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 2 | 1.14% | 1.41% | 1.24% | 0.30% | 2.13% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.00% | -0.11% | 0.69% | 2.03% | -1 | 8.88% | 11.2% | 2.54% | 9.8% | 10.0% | 3.28 | 7 | 71.01% | 63.77% |
| 6683 | 雍智科技 | 1910.00 | 6.41% | 31.72% | 25.66% | 69.03% | -12 | 123.87 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | -1 | 5 | 0.30% | 1.07% | -3.53% | 3.59% | 7.70% | -0.03% | 1.10% | 5.91% | 7.35% | 7.62% | -0.87% | -1.47% | 4.83% | 6.25% | 2 | 38.74% | 31.4% | 78.53% | 92.9% | 256.2% | 34.08 | 5 | 94.24% | 93.19% |
| 6690 | 安碁資訊 | 169.00 | 0.00% | 0.30% | 0.90% | 0.00% | 4 | 16.54 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 1 | 0.02% | 0.06% | 0.38% | 0.30% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -1 | -2.96% | 0.8% | -0.30% | 1.7% | -2.4% | 0.25 | 7 | -26.04% | -65.68% |
| 6894 | 衛司特 | 354.00 | -2.48% | 0.85% | 6.31% | 9.26% | -3 | 32.21 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -3 | -0.02% | -0.08% | -0.03% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -2 | -5.79% | 0.0% | 35.03% | 20.1% | 58.3% | -0.53 | -2 | 60.45% | 50.00% |
| 7714 | 創泓科技 | 129.50 | 0.78% | -1.15% | -2.63% | -1.89% | 11 | 20.46 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -1 | -0.09% | -0.06% | -0.21% | -1.00% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3 | -2.32% | -0.7% | -25.87% | -9.0% | -0.1% | 0.47 | 2 | 10.81% | -32.43% |
| 8027 | 鈦昇 | 156.00 | 9.86% | 14.29% | 8.33% | 42.47% | 2 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -1 | -0.54% | -1.26% | 1.93% | 1.93% | 7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 2 | 32.05% | 14.5% | 33.97% | 36.3% | 62.6% | 0.72 | -7 | 41.03% | 30.77% |
| 8086 | 宏捷科 | 134.00 | -1.47% | -7.90% | 6.77% | 1.13% | -10 | 39.88 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -5 | -0.41% | -2.76% | -0.85% | 1.88% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.67% | 0.01% | 2.70% | 2.80% | -1 | -1.12% | 2.1% | 16.42% | 7.0% | 25.0% | 0.57 | -3 | 23.13% | 6.34% |
| 8155 | 博智 | 358.50 | 9.97% | 21.11% | 35.80% | 66.74% | -1 | 52.11 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | 2 | 1.21% | -1.78% | 1.57% | 10.12% | 12.69% | 0.00% | -0.04% | -0.44% | -1.29% | -0.41% | -3.07% | 0.76% | 4.99% | 9.70% | 3 | 24.83% | 27.4% | 51.19% | 56.1% | 112.0% | 7.06 | 7 | 52.58% | 48.95% |
| 8299 | 群聯 | 1630.00 | -7.39% | -5.51% | 1.56% | -17.68% | 37 | 38.83 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -1 | -3 | -1.81% | -2.70% | -2.18% | -4.09% | -3.32% | -0.24% | -0.29% | -2.66% | -4.14% | -8.11% | -1.74% | -3.36% | -6.87% | -7.91% | 3 | -20.25% | -3.1% | -15.95% | -12.4% | 51.9% | 12.10 | -1 | 37.73% | 29.45% |
| 8358 | 金居 | 333.50 | 5.71% | 24.67% | 42.83% | 33.40% | 76 | 79.22 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 1 | 8 | 3.18% | 5.69% | 10.55% | 11.86% | 12.36% | 0.23% | 1.18% | -3.16% | -9.28% | -0.69% | 2.85% | 0.10% | -6.56% | -2.57% | -1 | 19.34% | 30.3% | 18.44% | 27.9% | 68.4% | 9.70 | 7 | 31.63% | 4.65% |
| 8390 | 金益鼎 | 91.40 | 0.11% | -1.72% | 2.01% | -7.21% | -2 | 13.85 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -1 | -0.07% | -0.04% | -0.30% | 0.44% | 6.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 9 | -3.72% | -0.2% | -6.35% | -5.1% | 18.3% | 0.24 | -3 | 9.19% | -11.60% |
| 8936 | 國統 | 50.20 | 0.20% | -0.20% | -3.65% | -4.74% | -23 | 12.3 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -13 | -0.01% | -1.28% | -5.37% | -8.39% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.58% | -4.12% | -6.36% | -4.16% | 9 | -7.77% | -3.6% | -8.17% | -3.8% | -7.4% | -0.28 | 5 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |