| 最後資料更新 | 2026-05-12 21:45 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.00 | -0.52% | 2.04% | 3.15% | 6.98% | -6 | 16.07 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 4 | 0.03% | 0.21% | 1.42% | 1.47% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -2.06% | -1.98% | 2 | 3.16% | 0.6% | -5.79% | 3.0% | 7.3% | 0.03 | -1 | 5.26% | -2.11% |
| 1513 | 中興電 | 157.00 | -0.95% | 1.95% | 4.67% | 3.63% | -6 | 19.45 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -11 | -6 | -0.05% | -0.93% | -3.29% | -6.18% | -2.97% | -0.00% | -0.09% | -0.07% | -0.31% | 1.27% | -0.77% | -2.99% | -6.14% | -0.25% | 3 | 1.27% | 2.2% | -4.14% | 1.0% | -0.6% | 0.99 | -1 | 7.01% | -52.23% |
| 1560 | 中砂 | 668.00 | 6.20% | 16.78% | 27.24% | 28.71% | 50 | 65.11 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 1 | 2 | 0.06% | 1.32% | 5.44% | 11.74% | 25.58% | 0.07% | 0.11% | -0.56% | -3.60% | -2.68% | 0.33% | -0.14% | 1.33% | 14.11% | -1 | 18.56% | 20.1% | 36.38% | 33.2% | 73.5% | 9.09 | 8 | 43.56% | 33.83% |
| 1795 | 美時 | 210.00 | -9.87% | -6.46% | -4.55% | -11.39% | 63 | 11.58 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | -29.13% | 19.91% | -4 | -6 | -0.66% | -1.71% | -3.82% | -13.15% | -7.62% | -0.00% | -0.00% | -0.04% | -1.82% | -0.72% | -0.47% | -2.50% | -13.63% | -7.76% | 4 | -12.38% | -7.2% | -39.29% | -11.0% | -16.9% | 0.74 | -2 | 0.00% | -21.43% |
| 2027 | 大成鋼 | 39.70 | -0.63% | 5.17% | 9.07% | 3.66% | -4 | 13.78 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 9.04% | 37.67% | -3 | 10 | 0.36% | 2.73% | 2.24% | 0.24% | -6.20% | -0.21% | -0.30% | -0.42% | 0.41% | 3.64% | 1.16% | 0.96% | -0.32% | -1.89% | -2 | 6.05% | 4.9% | 5.92% | 6.1% | 6.3% | 0.28 | 10 | 6.80% | -8.31% |
| 2103 | 台橡 | 21.30 | 0.95% | 8.40% | 4.41% | 9.23% | -2 | 31.79 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | -1 | 3 | 0.20% | 0.77% | 0.87% | -0.57% | -1.54% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.33% | -1.99% | -4.22% | -6 | 9.15% | 8.9% | 23.71% | 7.9% | 24.9% | 0.19 | 3 | 24.88% | -1.17% |
| 2308 | 台達電 | 2195.00 | -2.23% | 1.39% | 8.66% | 26.15% | 2 | 80.97 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 10 | -1 | -0.16% | -0.13% | -0.57% | -0.51% | -0.68% | 0.01% | 0.07% | 0.15% | 0.42% | 0.50% | -0.14% | -0.62% | -0.64% | -0.10% | 4 | 15.95% | 4.9% | 42.60% | 31.7% | 109.2% | -4.86 | -3 | 87.24% | 82.69% |
| 2313 | 華通 | 260.00 | 7.44% | -5.28% | 10.40% | -6.81% | 3 | 45.86 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 3 | 1 | 2.52% | -0.26% | 0.03% | -5.35% | -9.40% | 0.24% | 0.07% | -1.54% | 0.50% | 2.26% | 0.35% | -6.25% | -5.22% | -7.79% | 5 | 0.00% | 5.0% | 28.27% | 9.7% | 106.3% | -0.43 | 1 | 71.15% | 65.38% |
| 2317 | 鴻海 | 250.00 | -0.79% | 4.38% | 9.65% | 25.00% | 1 | 18.37 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | -1 | 11 | 0.23% | 1.40% | 3.17% | 2.03% | 0.05% | -0.08% | -0.05% | 0.03% | 0.09% | -0.56% | 1.62% | 2.78% | 1.54% | -1.23% | -5 | 17.20% | 9.2% | 9.20% | 15.2% | 17.4% | 3.23 | -3 | 30.00% | 12.00% |
| 2327 | 國巨* | 419.50 | 7.15% | 20.37% | 37.54% | 38.22% | 1 | 36.45 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | 7 | -2 | -0.06% | -0.27% | 1.97% | 6.11% | 5.99% | 0.08% | 0.86% | 0.90% | 0.34% | 2.54% | 1.38% | 4.92% | 6.15% | 8.08% | -2 | 22.53% | 24.6% | 38.97% | 43.1% | 41.2% | 8.04 | 7 | 55.90% | 37.54% |
| 2337 | 旺宏 | 153.00 | -4.08% | -4.67% | 5.52% | 3.73% | -13 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | -1 | -0.70% | -1.11% | 1.10% | 2.31% | 8.24% | -0.33% | -0.18% | -1.92% | -1.97% | 1.72% | -3.17% | -2.28% | 1.37% | 10.87% | 1 | 9.15% | 3.6% | 35.62% | 16.1% | 158.8% | -0.14 | -4 | 41.18% | 21.57% |
| 2344 | 華邦電 | 121.50 | 3.40% | 22.98% | 29.39% | 28.71% | 2 | 36.05 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 7 | 2 | 0.61% | 2.15% | 4.62% | 0.69% | -0.99% | 0.17% | 0.60% | -0.35% | 0.95% | 1.55% | 3.05% | 3.48% | -1.43% | -5.58% | -3 | 26.26% | 24.6% | 13.17% | 18.3% | 91.6% | 3.59 | 7 | 46.50% | 38.27% |
| 2348 | 海悅 | 70.90 | -0.14% | -1.53% | -1.66% | -9.22% | -4 | 10.35 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -1 | -0.01% | -0.07% | -0.10% | -0.18% | -0.92% | 0.00% | 0.00% | -0.08% | -0.09% | -0.09% | -0.08% | -0.39% | -0.47% | 0.12% | -6 | -10.72% | -3.5% | -4.51% | -5.8% | -15.4% | -0.29 | 7 | -8.60% | -22.00% |
| 2355 | 敬鵬 | 51.60 | -2.09% | -0.77% | -4.09% | -1.90% | -4 | 30.35 | 0.62 | -3.12% | 19.23% | 12.08% | 4.8% | -1.34% | -3.09% | -1 | -1 | -0.52% | -0.24% | 1.75% | 6.21% | 6.72% | -0.01% | -0.01% | -0.27% | -0.40% | -0.32% | 2.07% | 0.17% | 7.96% | 9.61% | -2 | -0.39% | -1.1% | 25.68% | 7.3% | 37.7% | -0.32 | 6 | 6.98% | -10.47% |
| 2383 | 台光電 | 4900.00 | 1.03% | 3.59% | 3.59% | 47.37% | -2 | 105.24 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 8 | 2 | 0.11% | 0.19% | 0.08% | -1.63% | -0.60% | 0.08% | 0.22% | 0.44% | 2.17% | 2.24% | -0.07% | -1.00% | -1.46% | -0.54% | -1 | 21.73% | 10.2% | 55.20% | 48.8% | 169.6% | -2.78 | -4 | 97.35% | 95.92% |
| 2454 | 聯發科 | 3700.00 | -4.64% | 17.27% | 51.95% | 128.40% | 3 | 55.93 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -26.07% | -4.14% | -1 | -4 | -0.11% | 0.05% | 1.19% | -0.78% | -0.16% | -0.01% | 0.04% | 0.81% | 0.72% | 1.46% | -0.34% | 0.97% | 0.14% | 1.42% | 2 | 48.78% | 35.7% | 49.86% | 81.9% | 137.5% | 130.66 | -1 | 72.97% | 57.43% |
| 2455 | 全新 | 375.00 | 4.17% | -2.98% | 20.39% | 27.99% | 3 | 117.92 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 0 | 4 | 0.99% | 2.46% | 4.44% | 4.74% | -1.26% | 0.00% | 0.01% | 2.49% | 3.65% | 3.54% | 2.97% | 0.42% | -6.93% | -8.09% | -1 | 22.67% | 10.2% | 52.00% | 36.9% | 108.2% | -0.69 | 2 | 52.00% | 30.13% |
| 2476 | 鉅祥 | 118.50 | -0.84% | 2.16% | -1.66% | 16.18% | -1 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -3 | -0.99% | -1.21% | 1.46% | 3.52% | 2.54% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.59% | 4.57% | 7.59% | 5.87% | 2 | 9.28% | 1.2% | 30.04% | 23.4% | 29.3% | -1.14 | 2 | 39.24% | 32.49% |
| 2481 | 強茂 | 115.50 | 5.96% | 13.24% | 12.14% | 14.36% | 14 | 37.02 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 4.44% | 8.76% | 1 | 2 | 3.53% | 6.48% | 4.87% | 9.06% | 12.58% | 0.23% | 0.17% | 0.20% | -3.68% | -3.66% | 0.86% | -3.07% | -2.32% | 4.37% | -1 | 6.93% | 10.3% | 27.10% | 18.1% | 46.8% | 0.55 | 2 | 30.74% | 10.82% |
| 2493 | 揚博 | 127.50 | -1.54% | -6.25% | 3.24% | -2.30% | -6 | 29.24 | 1.20 | 2.56% | -14.29% | 30.34% | 18.2% | -1.92% | -3.11% | 0 | 1 | 0.17% | -1.64% | -3.66% | -2.57% | -2.28% | 0.00% | 0.00% | -0.08% | -0.15% | 0.17% | -0.25% | -0.35% | 0.02% | 3.77% | 3 | -15.29% | -2.4% | 16.86% | 8.0% | 14.4% | -0.45 | -3 | 5.88% | -17.65% |
| 2645 | 長榮航太 | 157.00 | 1.62% | -1.88% | -3.09% | 4.32% | -2 | 28.75 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 0.64% | 11.75% | -20 | 1 | 0.06% | -0.03% | 1.01% | 2.13% | -4.99% | -0.00% | -0.04% | -0.35% | -0.59% | 3.46% | -0.07% | 0.74% | 1.40% | 0.26% | -5 | 0.00% | -1.9% | -4.78% | -1.1% | 3.8% | -0.28 | -2 | 40.76% | 35.03% |
| 2891 | 中信金 | 53.50 | -3.25% | 0.00% | 1.52% | 0.38% | 48 | 13.11 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -21 | -2 | -0.13% | 0.07% | 0.43% | -0.55% | 1.77% | -0.08% | -0.18% | -0.94% | -0.41% | -2.70% | 0.21% | -0.17% | -0.04% | 0.72% | -1 | 0.19% | -0.3% | 2.43% | 0.8% | 14.2% | 0.15 | -2 | 25.23% | 23.36% |
| 3004 | 豐達科 | 113.50 | -0.87% | -9.56% | -2.58% | -4.62% | -6 | 19.64 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -5 | -0.13% | -0.88% | -0.89% | -0.59% | 1.47% | 0.00% | 0.00% | 0.00% | 0.11% | -2.76% | 0.56% | 1.21% | 2.08% | -0.36% | -4 | -1.76% | -2.9% | 0.88% | 1.9% | -3.4% | -0.55 | -4 | 25.11% | 11.89% |
| 3005 | 神基 | 98.50 | -1.30% | 0.31% | 1.55% | 0.00% | -4 | 11.68 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 2.03% | 8.33% | -5 | -1 | -0.19% | -0.36% | -0.62% | -10.04% | -15.36% | -0.00% | -0.06% | -1.05% | -2.08% | -3.67% | -0.21% | -2.52% | -3.48% | -6.50% | -1 | 0.10% | -0.1% | -12.18% | -10.6% | -20.7% | 0.86 | -1 | 2.23% | -40.10% |
| 3008 | 大立光 | 2795.00 | 9.82% | 9.82% | 6.88% | 15.02% | 15 | 17.72 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 1 | 2 | 0.17% | 0.31% | 2.19% | 3.69% | 0.38% | 0.12% | 0.10% | -0.73% | -1.05% | 1.07% | -1.11% | -2.90% | -3.46% | -1.27% | 3 | -0.89% | 7.5% | 18.07% | 15.2% | 19.4% | -1.24 | 1 | 26.65% | 4.83% |
| 3037 | 欣興 | 875.00 | 1.63% | -3.10% | 4.29% | 39.78% | 1 | 123.94 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 2 | 2 | 0.07% | -0.37% | -0.32% | -4.04% | 2.37% | 0.16% | 0.06% | -0.36% | 4.10% | 6.38% | -0.92% | -1.48% | -1.04% | 4.57% | 4 | 26.29% | 9.5% | 57.83% | 45.1% | 204.3% | -1.64 | -6 | 79.43% | 72.11% |
| 3209 | 全科 | 66.50 | 9.92% | 22.92% | 25.00% | 46.80% | 9 | 22.02 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 1.98% | 83.85% | 1 | 3 | 0.41% | 1.53% | 4.10% | 13.54% | 15.93% | 0.06% | 0.05% | 0.20% | 0.15% | 0.07% | 1.02% | 3.29% | 10.68% | 13.06% | -1 | 29.32% | 25.5% | 43.76% | 49.2% | 84.1% | 0.91 | 2 | 36.84% | 27.82% |
| 3231 | 緯創 | 141.50 | 1.80% | -0.35% | -0.70% | 5.20% | -1 | 13.8 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -3 | 1 | 0.64% | 0.03% | 3.35% | 3.56% | -1.25% | -0.00% | 0.00% | 0.00% | -0.12% | -1.97% | 1.27% | 4.65% | 4.25% | -3.92% | -7 | 5.30% | 0.2% | 7.07% | 5.6% | 6.8% | -0.15 | -2 | 1.06% | -13.07% |
| 3376 | 新日興 | 204.00 | -1.21% | -0.73% | -1.69% | 3.03% | -4 | 125.15 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 12.61% | -10.02% | -4 | -3 | -0.15% | -0.36% | 0.28% | -2.05% | -8.61% | -0.01% | -0.05% | 1.47% | 1.27% | 0.69% | 0.71% | -1.87% | -5.01% | -6.37% | -1 | 4.41% | -1.8% | 5.64% | -0.7% | -5.3% | -0.42 | -3 | 1.96% | -32.35% |
| 3406 | 玉晶光 | 523.00 | 2.55% | 0.58% | 3.98% | 8.73% | 5 | 15.93 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 6.94% | 24.81% | -5 | -1 | -0.03% | -0.34% | 6.10% | 8.11% | 14.43% | -0.04% | -0.15% | -3.73% | -2.44% | -0.42% | 0.48% | 1.84% | 2.22% | 5.02% | 1 | 2.29% | 1.3% | 17.88% | 12.0% | 18.1% | -2.97 | 1 | 23.52% | 8.22% |
| 3416 | 融程電 | 170.50 | -0.58% | 8.25% | 11.80% | 8.95% | -3 | 23.26 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 1 | 0.24% | 0.11% | -0.60% | 0.08% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.40% | 0.39% | -0.41% | 1 | 6.74% | 6.1% | 16.42% | 11.8% | 8.8% | 1.51 | -1 | 17.89% | 3.23% |
| 3443 | 創意 | 5570.00 | -2.79% | 15.20% | 40.83% | 100.72% | 1 | 167.57 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 8 | -1 | -0.19% | -0.50% | -1.59% | 0.04% | -1.41% | 0.21% | 1.24% | 1.74% | 2.87% | 4.52% | -0.13% | 2.60% | 4.51% | 2.03% | 2 | 39.95% | 27.7% | 55.57% | 79.2% | 171.4% | 135.90 | -1 | 70.38% | 63.46% |
| 3450 | 聯鈞 | 470.50 | 9.93% | 28.90% | 56.05% | 52.02% | -5 | 140.03 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 1 | 1 | 3.93% | 8.49% | 5.11% | 21.41% | 16.47% | 0.03% | 0.90% | 2.94% | 3.77% | 0.05% | 3.93% | 3.40% | 14.05% | 7.80% | -1 | 27.52% | 31.9% | 48.35% | 54.1% | 85.9% | 11.23 | 7 | 88.31% | 85.76% |
| 3533 | 嘉澤 | 2800.00 | -1.58% | 12.45% | 3.32% | 24.44% | -6 | 39.9 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -4.29% | 15.21% | 5 | -2 | -0.14% | 0.36% | 0.99% | 6.43% | 9.08% | 0.06% | 0.53% | 0.82% | 4.60% | 3.72% | -0.67% | -0.18% | -1.88% | -7.05% | 6 | 10.36% | 6.0% | 41.25% | 29.6% | 75.6% | -2.42 | 2 | 53.57% | 38.04% |
| 3661 | 世芯-KY | 5310.00 | -1.21% | 27.95% | 27.64% | 71.84% | 1 | 77.41 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 5 | 3 | 0.10% | 1.32% | 11.48% | 10.45% | 0.13% | 0.10% | 0.71% | 1.99% | 0.95% | 0.26% | 2.32% | 7.07% | 5.72% | 5.21% | -5 | 34.56% | 24.9% | 36.35% | 51.4% | 52.4% | 127.23 | 5 | 89.64% | 81.17% |
| 3665 | 貿聯-KY | 2775.00 | -4.48% | -3.48% | 5.51% | 24.72% | 3 | 59.59 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | -1 | 11 | 0.20% | 1.82% | 3.07% | 4.94% | 7.76% | -0.10% | -0.76% | 0.05% | 0.29% | -2.32% | -1.90% | -2.31% | 2.27% | -4.74% | 3 | 13.69% | 3.4% | 50.81% | 34.3% | 95.3% | -18.00 | -6 | 85.59% | 74.77% |
| 3706 | 神達 | 85.90 | -1.04% | 2.14% | 5.66% | 4.25% | -5 | 16.68 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -4.31% | 31.87% | 2 | 1 | 0.11% | 0.77% | 2.13% | 4.17% | 1.94% | 0.00% | 0.01% | 0.02% | 0.03% | -1.11% | 0.52% | 2.51% | 2.91% | -1.17% | -5 | 3.61% | 2.2% | 8.73% | 5.7% | 2.4% | 0.37 | -1 | 12.69% | -26.89% |
| 4569 | 六方科-KY | 167.00 | 2.14% | -6.44% | -8.99% | -7.73% | -2 | 40.44 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -16.05% | 0.75% | 0 | -3 | -0.05% | 0.01% | 0.50% | -0.27% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -16.17% | -8.7% | 12.28% | 4.0% | 5.8% | -3.62 | -15 | 16.17% | -7.78% |
| 4958 | 臻鼎-KY | 407.00 | -1.21% | -4.57% | 13.53% | 58.06% | -16 | 53.69 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 4 | -1 | -0.42% | 0.19% | -4.37% | -5.43% | -7.10% | 0.08% | 0.13% | 1.54% | 1.84% | 1.46% | -1.30% | -5.04% | -4.73% | -4.29% | 4 | 36.98% | 10.6% | 56.27% | 55.7% | 129.3% | 0.61 | -6 | 72.97% | 67.08% |
| 6213 | 聯茂 | 285.50 | -4.99% | 0.53% | 7.74% | 39.95% | 12 | 69.63 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -1 | -4 | -1.44% | -1.99% | -7.04% | 3.99% | 1.83% | -0.06% | -0.06% | -0.37% | 0.11% | -0.85% | 0.19% | -5.88% | 5.34% | 7.05% | -2 | 11.73% | 2.5% | 57.62% | 46.5% | 120.6% | -1.80 | -1 | 57.97% | 48.16% |
| 6239 | 力成 | 226.50 | 0.44% | -0.44% | 4.38% | 3.66% | 2 | 26.96 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -3 | -4 | -0.10% | -1.06% | -5.46% | -8.53% | 0.72% | -0.16% | -0.38% | -2.58% | -3.85% | -9.92% | 0.20% | -4.71% | -6.23% | -5.33% | 4 | 6.18% | 4.3% | -7.28% | 5.2% | 29.4% | 1.44 | -3 | 33.77% | 18.32% |
| 6257 | 矽格 | 210.00 | -1.18% | 6.60% | 17.98% | 16.99% | 1 | 31.48 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | 2 | -4 | -0.25% | -1.25% | 0.08% | -2.84% | -4.42% | 0.09% | 0.46% | -1.99% | -1.95% | -5.88% | -0.14% | -3.59% | -3.76% | -7.17% | 5 | 14.29% | 10.2% | 39.29% | 32.3% | 88.3% | 1.50 | -1 | 45.24% | 28.57% |
| 6271 | 同欣電 | 183.00 | -1.35% | 3.10% | 5.17% | 6.40% | -8 | 27.15 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 2 | 0.21% | 0.81% | -2.10% | 1.85% | 2.70% | 0.00% | -1.08% | 0.00% | -0.08% | 0.43% | -1.98% | -6.77% | -6.45% | -2.94% | 4 | -1.09% | 1.6% | 16.39% | 10.3% | 39.7% | -0.33 | 7 | 54.10% | 34.43% |
| 6449 | 鈺邦 | 198.50 | 9.97% | 15.41% | 24.06% | 18.15% | 71 | 26.9 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | -12 | 1 | 0.72% | 1.58% | 2.67% | 2.75% | 2.56% | -0.00% | -0.13% | -1.17% | -1.18% | -2.05% | 1.00% | 0.72% | 1.13% | 0.72% | -3 | 12.34% | 15.2% | 19.65% | 19.8% | 22.8% | 2.34 | 7 | 19.40% | -15.87% |
| 6472 | 保瑞 | 404.00 | -1.10% | -0.86% | -0.49% | -4.27% | 52 | 16.9 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | -2.86% | -26.43% | 2 | 1 | 0.04% | -0.57% | 0.61% | 2.70% | -0.96% | 0.00% | 0.00% | -0.01% | -1.36% | -0.95% | 0.00% | -0.54% | -0.29% | -0.47% | -4 | -5.32% | -1.9% | -21.29% | -9.4% | -32.8% | 2.20 | -2 | -53.22% | -85.15% |
| 6531 | 愛普* | 1055.00 | 9.67% | 12.83% | 40.11% | 86.07% | 10 | 107.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | -1 | -4 | -0.63% | -1.06% | -0.35% | -0.32% | 9.85% | -0.02% | 0.00% | 0.71% | 0.87% | 0.99% | -0.06% | 3.95% | 8.37% | 10.03% | -2 | 44.45% | 27.9% | 62.46% | 76.8% | 148.4% | 10.86 | 1 | 63.98% | 54.50% |
| 6753 | 龍德造船 | 133.00 | 1.14% | -7.96% | -6.01% | 6.40% | -2 | 22.24 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 4.16% | 49.52% | 0 | -2 | -0.06% | -1.21% | 0.19% | 0.98% | -0.13% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 0.01% | 0.91% | 1.65% | 2.32% | -1 | -6.02% | -5.0% | -9.02% | -2.7% | 2.0% | -0.70 | -2 | 33.83% | -6.02% |
| 6770 | 力積電 | 62.10 | -0.64% | 12.09% | 13.94% | 13.94% | -4 | 35.28 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 2 | 1 | 0.07% | -1.54% | -1.37% | -7.35% | -3.25% | 0.00% | 0.02% | -0.00% | -0.14% | 0.20% | 3.27% | 2.36% | -5.07% | -3.12% | -2 | 13.04% | 11.1% | -1.61% | 1.8% | 64.3% | 1.40 | -1 | 54.91% | 38.81% |
| 6861 | 睿生光電 | 426.00 | 9.51% | 7.44% | 58.96% | 221.51% | 1 | 110.94 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | -4.43% | 39.71% | 0 | 2 | 0.05% | -0.24% | -2.76% | -0.78% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.91% | -4.00% | 1.23% | 2.11% | 2 | 65.26% | 45.0% | 81.60% | 124.1% | 366.3% | 12.12 | -5 | 70.42% | 57.75% |
| 6937 | 天虹 | 300.50 | 1.69% | -10.83% | 1.69% | -3.84% | -1 | 92.75 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -5 | -0.13% | -0.45% | 0.17% | 2.38% | 1.59% | 0.00% | 0.00% | -0.27% | 1.18% | 1.14% | -0.62% | -1.37% | 0.03% | 0.84% | 3 | -1.00% | -3.9% | 26.79% | 8.8% | 25.3% | -3.81 | -5 | 33.44% | 0.17% |
| 6957 | 裕慶-KY | 159.00 | 0.00% | -0.62% | 0.95% | -1.24% | -12 | 15.62 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -26.61% | 53.31% | 0 | 1 | 0.01% | -0.13% | -0.05% | 0.40% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.95% | -1.84% | -1.76% | 1 | -4.72% | -1.2% | -9.43% | -2.7% | -10.7% | 0.11 | -6 | -25.79% | -50.94% |
| 8028 | 昇陽半導體 | 238.50 | 1.92% | -1.04% | 3.92% | 21.37% | 9 | 54.58 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 0 | 2 | 0.05% | -0.48% | 3.12% | 14.22% | 13.23% | 0.00% | 0.55% | 0.95% | -1.40% | -0.70% | -2.86% | -3.25% | 13.71% | 14.22% | 2 | 19.71% | 5.3% | 29.98% | 20.6% | 39.5% | -0.58 | 1 | 24.53% | 13.21% |
| 8033 | 雷虎 | 141.50 | -1.74% | -8.12% | -7.52% | 8.85% | -2 | 243.97 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | -2 | -0.65% | -1.61% | 3.17% | 4.54% | 3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 5.41% | 5.00% | 6.75% | -1 | -2.47% | -5.8% | -4.59% | -3.5% | 7.6% | -0.57 | -2 | 22.26% | -34.98% |
| 8261 | 富鼎 | 131.00 | -2.96% | 5.22% | 10.08% | 18.02% | -1 | 22.39 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -5 | -0.40% | -3.83% | -2.51% | 3.38% | -0.49% | 0.00% | 0.00% | 0.09% | -0.06% | -0.24% | -0.35% | 1.95% | 6.76% | 6.29% | 3 | 11.45% | 6.2% | 31.60% | 19.4% | 38.4% | 0.71 | 6 | 32.82% | 18.32% |
| 8996 | 高力 | 1055.00 | 0.00% | -11.34% | -1.40% | -3.65% | -8 | 116.32 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | 2 | -2 | -0.75% | 0.84% | -2.01% | -2.41% | 2.12% | 0.57% | -0.04% | 1.63% | 2.42% | 2.98% | -1.36% | -0.84% | -0.86% | 1.28% | 4 | -5.69% | -8.3% | 14.12% | 7.8% | 78.1% | -26.21 | -6 | 56.21% | 46.73% |
| 9939 | 宏全 | 122.50 | 2.08% | 9.87% | 9.38% | 10.36% | -1 | 13.46 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 8.85% | 13.55% | -5 | 2 | 0.42% | 0.42% | 1.56% | 0.95% | 0.35% | -0.02% | -0.07% | -0.22% | -0.50% | -0.92% | -0.84% | -2.06% | -2.54% | -2.99% | 1 | 6.53% | 7.0% | 1.63% | 4.3% | -4.5% | 0.94 | 3 | 34.69% | 20.98% |
| 1785 | 光洋科 | 158.50 | -0.31% | -0.94% | 6.38% | 24.80% | -7 | 50.48 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -6.05% | 49.08% | 7 | -4 | -0.50% | -3.36% | -7.34% | -1.77% | 1.00% | 0.01% | 0.06% | 0.20% | 0.27% | 1.44% | -0.31% | -0.30% | 11.73% | 13.15% | 1 | 10.41% | -0.7% | 62.08% | 43.2% | 121.1% | -2.05 | -3 | 64.67% | 58.36% |
| 3105 | 穩懋 | 512.00 | -2.66% | -7.75% | 3.96% | 11.79% | 2 | 98.08 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -1 | -1 | -1.39% | -2.04% | -1.09% | -5.60% | -1.45% | -0.04% | -0.20% | -0.55% | 4.85% | 6.38% | -3.15% | -4.38% | -2.65% | 6.74% | 4 | 4.20% | -3.8% | 51.95% | 25.7% | 158.2% | -10.27 | 2 | 74.61% | 69.73% |
| 3234 | 光環 | 107.00 | 9.74% | 0.47% | 5.42% | -14.06% | 4 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 1 | 0.40% | 0.44% | -1.67% | -1.38% | 0.73% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.19% | -4.86% | -3.62% | 3.77% | 1 | -5.14% | -1.4% | 28.60% | 10.2% | 96.5% | -2.11 | 1 | 57.94% | 51.40% |
| 3265 | 台星科 | 178.50 | -1.11% | -6.05% | 8.51% | 3.48% | -6 | 31.32 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 1 | 0.02% | -0.45% | -1.31% | 1.92% | 2.96% | 0.00% | -0.22% | -0.22% | -1.44% | 0.11% | 1.08% | -2.16% | 1.51% | 3.65% | 1 | 5.04% | 2.0% | 24.37% | 16.1% | 52.3% | -0.37 | -3 | 15.97% | -3.64% |
| 3290 | 東浦 | 47.75 | -1.75% | 0.74% | -2.35% | 1.92% | -1 | 23.64 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 2.61% | 69.35% | 0 | -1 | -0.25% | -0.35% | 0.88% | 0.98% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.23% | 1.21% | 2.01% | 3 | -3.46% | -0.8% | 0.10% | 2.9% | 16.3% | -0.16 | 2 | 9.95% | -15.18% |
| 3324 | 雙鴻 | 1060.00 | -0.93% | -9.40% | -10.17% | 12.77% | -24 | 30.11 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -2 | -7 | -0.35% | -3.29% | 3.73% | -3.30% | -10.21% | -0.33% | -0.55% | -0.34% | -1.29% | -3.06% | -2.03% | 1.46% | -6.60% | -9.58% | 1 | 1.42% | -4.6% | -0.47% | 1.7% | 18.4% | -11.59 | -10 | 15.09% | -13.21% |
| 3357 | 臺慶科 | 194.00 | 4.02% | 11.49% | 16.17% | 20.87% | 1 | 18.35 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.27% | 0.34% | 3.42% | 1.20% | 0.22% | 0.00% | 0.00% | -0.16% | -0.78% | -0.86% | -0.93% | 2.11% | 0.97% | 1.97% | 2 | 9.79% | 10.0% | 22.42% | 17.9% | 37.3% | 1.46 | 4 | 27.84% | 12.37% |
| 3374 | 精材 | 255.50 | 2.61% | 27.75% | 17.20% | 51.18% | 8 | 49.61 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 1 | -1 | -0.01% | 1.99% | -0.44% | 4.29% | 5.78% | 0.18% | 0.18% | 0.02% | -0.99% | 0.65% | -2.69% | -3.04% | -1.20% | -0.84% | 3 | 27.79% | 23.8% | 31.12% | 40.2% | 63.7% | 4.51 | 3 | 41.29% | 21.72% |
| 3455 | 由田 | 292.00 | 2.10% | -0.51% | 47.47% | 53.68% | -83 | 109.36 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | 261.21% | -2.51% | 0 | 3 | 0.35% | -0.71% | -2.49% | 5.03% | 6.47% | 0.00% | 0.30% | 0.30% | 0.29% | 1.06% | -1.63% | -4.88% | 8.76% | 10.11% | 1 | 36.30% | 21.1% | 64.38% | 73.0% | 154.5% | 3.21 | -4 | 66.44% | 58.90% |
| 3491 | 昇達科 | 1765.00 | -3.02% | 4.13% | 9.97% | -1.12% | -1 | 225.42 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | 2 | -1 | -0.25% | 0.48% | -1.53% | -0.05% | 10.59% | 0.14% | 0.31% | 0.47% | 0.20% | 0.93% | -0.88% | -4.65% | -8.00% | -5.61% | 1 | 0.85% | 6.1% | 20.68% | 13.5% | 124.0% | 3.72 | 7 | 90.93% | 88.56% |
| 3498 | 陽程 | 112.50 | 9.76% | 11.39% | 46.10% | 28.42% | 2 | 234.38 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | 351.07% | 137.82% | 0 | 1 | 1.38% | -0.56% | 0.83% | 5.70% | 7.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.39% | 4.70% | 5.32% | 1 | 27.64% | 25.7% | 57.91% | 48.6% | 106.1% | 1.80 | 2 | 55.56% | 46.67% |
| 3526 | 凡甲 | 391.50 | 0.90% | 10.91% | 32.71% | 34.31% | 1 | 22.28 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -1 | 1 | 0.26% | 1.83% | 0.62% | 4.95% | 4.77% | -0.29% | 0.25% | 1.61% | 1.00% | 1.42% | -0.47% | 0.79% | 2.57% | 5.51% | 1 | 31.93% | 22.2% | 27.08% | 31.2% | 51.3% | 9.67 | -2 | 23.37% | -2.17% |
| 3581 | 博磊 | 234.00 | -1.06% | 8.08% | 52.94% | 185.71% | -148 | 173.33 | 0.31 | -54.41% | 虧轉盈 | 35.65% | 6.19% | -16.03% | 47.69% | 0 | 5 | 0.11% | 0.57% | 2.41% | 2.66% | 4.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 3.07% | 1.11% | 0.17% | 1 | 53.63% | 31.5% | 69.15% | 118.0% | 253.2% | 5.91 | -4 | 73.08% | 68.63% |
| 3587 | 閎康 | 385.50 | 9.99% | 16.47% | 23.16% | 21.42% | 10 | 50.86 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 6 | 1.38% | 3.26% | 3.50% | 3.84% | 8.15% | 0.00% | 0.00% | -0.02% | 0.01% | -1.48% | -1.07% | -2.41% | -1.44% | 2.17% | 7 | 13.36% | 12.9% | 46.17% | 45.6% | 81.8% | -1.05 | 2 | 53.31% | 42.93% |
| 3680 | 家登 | 602.00 | -2.27% | 3.44% | 34.08% | 57.80% | -9 | 63.84 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 34.13% | 52.74% | 1 | -1 | -0.32% | 1.13% | 3.82% | 3.68% | 8.78% | 0.04% | -0.16% | -0.98% | -1.90% | 3.24% | 4.90% | 3.83% | 4.52% | 9.16% | -2 | 27.74% | 16.2% | 34.80% | 38.0% | 63.9% | 9.87 | -4 | 48.50% | 27.74% |
| 3689 | 湧德 | 124.00 | -0.40% | -10.79% | -5.70% | -10.79% | -7 | 16.85 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 1 | 0.03% | -7.55% | -7.06% | -6.04% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.06% | -7.31% | -3.95% | 0.77% | 1 | -9.27% | -6.4% | 10.89% | 2.4% | 14.3% | -1.91 | -4 | 8.06% | -7.26% |
| 3709 | 鑫聯大投控 | 82.00 | -7.97% | -3.53% | 0.37% | 19.19% | 1 | 11.53 | 3.50 | 151.8% | 199.15% | 6.09% | 3.16% | -6.66% | 9.09% | 0 | -2 | -2.26% | -2.55% | 1.63% | -1.92% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.82% | -1.84% | -4.93% | 1 | 15.85% | 1.6% | 24.39% | 13.1% | 52.5% | 0.32 | -2 | 12.20% | -12.20% |
| 4129 | 聯合 | 92.80 | -6.73% | -6.36% | -7.11% | -8.57% | 177 | 15.92 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.68% | 11.52% | 0 | -2 | -0.59% | -0.84% | -1.55% | -2.90% | -3.19% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.26% | 0.19% | 0.44% | 1.26% | 1 | -13.15% | -7.8% | -17.46% | -10.7% | -16.3% | -0.47 | -1 | 62.28% | 43.97% |
| 4768 | 晶呈科技 | 493.00 | 0.92% | -6.10% | 1.23% | 0.10% | -1 | 1264.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -1.20% | 191.53% | 0 | -4 | -0.31% | -1.37% | -0.70% | -3.56% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.02% | -0.34% | -4.41% | -4.34% | 1 | 2.84% | -2.0% | 21.30% | 4.3% | 70.4% | -2.93 | -3 | 59.43% | 45.23% |
| 4772 | 台特化 | 315.00 | -0.79% | 1.61% | 2.44% | 6.96% | -2 | 65.22 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 1 | -3 | -0.07% | -0.48% | -2.39% | -6.76% | -5.94% | 0.01% | 0.01% | -0.12% | -0.53% | -0.37% | -0.36% | -0.10% | -1.95% | -1.34% | 16 | 2.22% | 0.5% | 2.38% | 1.5% | 6.3% | 0.74 | 3 | -3.17% | -22.22% |
| 4953 | 緯軟 | 119.00 | 0.42% | -2.46% | -0.42% | 2.15% | -2 | 12.85 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 1 | 0.03% | -0.70% | -0.12% | -4.35% | 2.35% | 0.00% | 0.02% | 0.02% | -0.00% | -0.16% | -0.62% | 0.13% | -0.21% | 3.42% | 1 | 0.00% | -1.8% | 1.26% | 2.0% | 2.6% | -0.36 | -4 | -10.92% | -15.97% |
| 4979 | 華星光 | 659.00 | -1.93% | -8.22% | 20.70% | 41.72% | 3 | 121.36 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -8.59% | 7.73% | -2 | -7 | -1.82% | -5.49% | 0.14% | 1.16% | 4.67% | -0.48% | 0.51% | -0.34% | 1.10% | 7.96% | -0.68% | 7.14% | 3.47% | 15.71% | 1 | 11.08% | 3.6% | 50.68% | 36.8% | 128.1% | -0.05 | -3 | 73.75% | 59.79% |
| 5351 | 鈺創 | 83.80 | 4.62% | 13.09% | 30.53% | 20.92% | 35 | 87.29 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 2 | 2 | 0.72% | 2.87% | 1.84% | 4.29% | 10.35% | 0.00% | 0.02% | 0.01% | -0.06% | 0.12% | 3.37% | -0.69% | 0.38% | 2.63% | -1 | 20.64% | 17.5% | 33.53% | 23.9% | 81.1% | 1.34 | 2 | 40.33% | 24.82% |
| 5425 | 台半 | 81.10 | 1.00% | 25.54% | 36.07% | 41.04% | 72 | 39.18 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 2.35% | 2.60% | 0 | -1 | -0.63% | 2.54% | 3.26% | 3.03% | 7.19% | 0.00% | 0.00% | -0.00% | -1.98% | -0.04% | 1.11% | 2.88% | -0.19% | 5.38% | -3 | 26.26% | 24.1% | 27.50% | 33.7% | 45.6% | 2.02 | 6 | 38.35% | 9.12% |
| 5498 | 凱崴 | 72.40 | 4.78% | -8.35% | 9.53% | 9.86% | 11 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 5.96% | 54.64% | 0 | -2 | -1.56% | -2.78% | -0.59% | -5.44% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 4.34% | 3.07% | 3.17% | -2 | 4.28% | -1.5% | 25.41% | 12.3% | 91.5% | -0.67 | -5 | 35.08% | 24.59% |
| 5511 | 德昌 | 72.00 | 3.15% | 2.71% | 2.71% | 0.84% | 19 | 5.99 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 1 | 0.06% | 0.07% | -0.12% | 0.62% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.57% | 1.94% | 2.83% | 1 | 1.11% | 2.1% | 7.36% | 1.3% | 11.0% | 0.09 | 1 | 14.58% | 7.50% |
| 6138 | 茂達 | 289.50 | 1.58% | 15.11% | 17.21% | 31.00% | 63 | 20.5 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 0 | -1 | -0.27% | 1.02% | 2.46% | -0.96% | 0.71% | 0.00% | 0.01% | -0.41% | -0.56% | -0.52% | 2.57% | 2.00% | -1.18% | 0.62% | -3 | 22.80% | 16.6% | 18.65% | 24.6% | 33.8% | 4.42 | 6 | 25.73% | 3.97% |
| 6223 | 旺矽 | 5480.00 | 9.93% | 9.60% | 12.30% | 20.57% | -2 | 163.63 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.02% | 52.60% | 1 | 2 | 0.02% | 0.42% | -0.08% | -0.31% | 1.73% | 0.00% | 0.14% | 0.07% | 0.46% | -1.15% | 1.49% | -0.53% | -0.40% | 3.03% | 4 | 10.31% | 9.9% | 49.09% | 36.5% | 137.2% | -22.67 | 1 | 98.54% | 98.08% |
| 6274 | 台燿 | 1450.00 | -0.34% | 18.85% | 46.46% | 81.02% | -264 | 103.13 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -2 | -1 | -0.11% | -1.20% | -0.62% | 6.75% | 5.21% | -0.00% | 1.05% | 2.09% | -6.82% | -1.40% | 0.42% | 0.55% | 2.63% | 3.67% | -1 | 33.79% | 29.9% | 63.31% | 89.2% | 213.5% | 34.52 | -1 | 97.24% | 95.86% |
| 6291 | 沛亨 | 518.00 | 9.86% | 15.24% | 20.75% | 18.54% | 1 | 78.48 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -3.48% | 42.11% | 0 | 1 | 1.32% | 1.78% | -1.85% | -3.43% | 0.33% | 0.00% | 1.73% | 4.04% | 4.75% | 4.52% | -0.90% | -3.82% | -7.99% | -7.99% | -1 | 19.98% | 15.1% | 46.62% | 39.6% | 147.5% | 1.63 | 4 | 61.39% | 42.08% |
| 6527 | 明達醫 | 70.00 | 2.04% | 1.30% | 2.64% | -0.71% | -1 | 12.35 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | -1 | -0.03% | 0.11% | 0.07% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 3.87% | 3.86% | 3.18% | -5 | -0.14% | 0.9% | -5.71% | -2.5% | -12.5% | 0.30 | -2 | -14.29% | -32.86% |
| 6667 | 信紘科 | 252.00 | -4.00% | -6.32% | -4.36% | -2.14% | 11 | 18.3 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -29.10% | -2.14% | 0 | -12 | -0.80% | -1.67% | -1.23% | 0.61% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.73% | 2.52% | 2.52% | 2 | -12.10% | -7.0% | 6.75% | -2.3% | -1.7% | -2.37 | -3 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 2370.00 | 4.41% | -7.60% | 38.60% | 28.11% | -2 | 132.48 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 5 | 0.34% | 1.67% | 0.94% | -3.40% | 6.93% | 0.00% | -0.24% | -0.04% | 6.11% | 6.94% | -0.18% | -1.55% | -1.76% | 4.70% | 6 | 20.25% | 14.6% | 66.67% | 58.8% | 248.0% | 4.25 | -4 | 95.36% | 94.51% |
| 6690 | 安碁資訊 | 168.00 | 0.00% | -1.47% | -0.30% | -0.88% | -2 | 15.82 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -5 | -0.03% | -0.31% | -0.39% | 0.04% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | -1.49% | -0.4% | 3.57% | 0.4% | -2.3% | -0.04 | -2 | -26.79% | -66.67% |
| 6894 | 衛司特 | 340.00 | 0.15% | -2.86% | 2.10% | -11.46% | -7 | 26.4 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 1 | 0.00% | -0.03% | -0.11% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | -1 | -6.62% | -1.2% | 30.74% | 2.3% | 42.9% | -1.50 | -1 | 58.82% | 47.94% |
| 6903 | 巨漢 | 424.00 | 4.69% | 3.41% | 4.69% | 5.08% | 5 | 39.92 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | -4.99% | 297.05% | 0 | 1 | 0.77% | 1.00% | -0.67% | 1.81% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.59% | 1.92% | 0.64% | -1 | 9.67% | 5.3% | 34.91% | 24.7% | 104.8% | -1.80 | 1 | 24.53% | 0.94% |
| 6953 | 家碩 | 277.00 | -1.42% | -5.30% | 8.84% | 39.20% | -1 | 34.67 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 32.57% | 13.75% | 0 | 3 | 0.14% | 0.39% | 0.55% | 0.91% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 4 | 17.15% | 3.7% | 20.40% | 17.9% | 32.8% | 0.58 | -5 | 27.80% | -4.69% |
| 7714 | 創泓科技 | 127.50 | -1.54% | -5.20% | 0.39% | 0.39% | 11 | 20.14 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | -9.14% | -10.10% | 0 | -2 | -0.02% | -0.18% | -0.10% | -0.37% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | -5.10% | -2.9% | -9.80% | -4.8% | -3.5% | 0.08 | -4 | 9.41% | -34.51% |
| 8027 | 鈦昇 | 241.50 | 8.30% | 19.55% | 51.89% | 66.55% | 4 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | 5 | 0.08% | 2.22% | -3.82% | -1.92% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -5.81% | -1.06% | 1.69% | 6 | 39.75% | 35.7% | 63.11% | 75.5% | 132.4% | 5.13 | 2 | 61.90% | 55.28% |
| 8086 | 宏捷科 | 158.00 | -2.47% | 2.60% | 17.91% | 14.08% | -2 | 35.51 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | -2 | -0.13% | 0.10% | 1.34% | 2.16% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.12% | 0.38% | 1.50% | 1.98% | -2 | 10.76% | 6.6% | 29.75% | 16.5% | 39.8% | 1.29 | -1 | 34.81% | 20.57% |
| 8155 | 博智 | 420.00 | 0.00% | -8.00% | 0.84% | 33.55% | -22 | 61.05 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 0.71% | 29.30% | 11 | -5 | -0.02% | -3.77% | -4.26% | -9.26% | 8.13% | 0.08% | 1.76% | 4.13% | 2.90% | 3.13% | -3.48% | -3.69% | -8.61% | 6.47% | 3 | 15.12% | 2.6% | 50.48% | 40.7% | 118.1% | -3.00 | -3 | 59.52% | 56.43% |
| 8299 | 群聯 | 2725.00 | 2.06% | 28.84% | 48.50% | 58.43% | 6 | 25.89 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | 1 | -2 | -1.09% | 0.42% | -1.47% | -0.35% | -1.45% | 0.31% | 1.01% | -0.05% | -4.84% | -10.16% | 0.95% | 1.95% | -4.12% | -7.61% | -3 | 41.83% | 35.7% | 31.93% | 47.4% | 127.6% | 95.60 | 6 | 62.75% | 57.80% |
| 8358 | 金居 | 477.00 | 3.25% | 10.16% | 42.18% | 66.20% | -3 | 91.38 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 3 | 1.07% | 3.49% | 8.12% | 14.42% | 14.31% | 0.16% | -1.06% | -2.12% | -9.64% | -4.48% | 4.57% | 9.83% | 5.23% | 4.06% | -2 | 29.87% | 18.7% | 43.40% | 55.8% | 110.2% | 7.70 | 1 | 52.20% | 33.33% |
| 8390 | 金益鼎 | 110.50 | 6.76% | 24.02% | 29.54% | 20.90% | 53 | 16.74 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 11.21% | 31.88% | 0 | 8 | 1.31% | 3.51% | 3.70% | 4.28% | 13.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.11% | 1.39% | 4.91% | -2 | 17.10% | 22.3% | 6.33% | 17.8% | 38.9% | 2.46 | 11 | 24.89% | 7.69% |
| 8936 | 國統 | 49.95 | -1.28% | -4.13% | 0.71% | -0.30% | -4 | 12.24 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -15.74% | 9.32% | -5 | -3 | -0.29% | -0.15% | -1.29% | -7.84% | -8.47% | -0.01% | -0.03% | 0.42% | 0.42% | 0.38% | 1.54% | 0.31% | -4.11% | -7.21% | -3 | -0.90% | -1.7% | -1.90% | -3.5% | -7.1% | 0.12 | -3 | -17.32% | -80.18% |
| ← 前一天 | 回到今日觀察 | 後一天 → |