| 最後資料更新 | 2026-05-13 22:45 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.3 | -0.74% | 0.53% | 2.72% | 5.72% | 1 | 15.96 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 5 | 0.08% | 0.32% | 1.45% | 1.53% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -2.06% | -1.98% | 2 | 3.39% | -0.3% | -8.17% | 2.4% | 6.5% | -0.03 | -2 | 4.56% | -2.86% |
| 1513 | 中興電 | 155.5 | -0.96% | 0.00% | 4.36% | 2.64% | -8 | 19.27 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -12 | 1 | 0.00% | -0.40% | -3.21% | -6.00% | -2.06% | -0.00% | -0.06% | -0.03% | -0.30% | 1.27% | -0.77% | -2.99% | -6.14% | -0.25% | 3 | 1.61% | 1.2% | -8.04% | 0.1% | -1.5% | 0.77 | -2 | 6.11% | -53.70% |
| 1560 | 中砂 | 633.0 | -5.24% | 9.90% | 19.43% | 25.84% | -2 | 61.7 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 2 | -1 | -1.16% | 0.22% | 4.59% | 10.32% | 24.33% | 0.00% | 0.11% | -0.56% | -3.27% | -2.67% | 0.33% | -0.14% | 1.33% | 14.11% | -1 | 15.80% | 12.8% | 26.15% | 25.3% | 63.7% | 8.60 | -1 | 40.44% | 30.17% |
| 1795 | 美時 | 205.5 | -2.14% | -9.27% | -8.26% | -12.37% | -4 | 13.84 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | 1 | 0.12% | -1.52% | -2.87% | -13.17% | -7.30% | 0.00% | -0.00% | -0.04% | -1.92% | -0.72% | -0.47% | -2.50% | -13.63% | -7.76% | 4 | -14.11% | -8.5% | -39.42% | -12.3% | -18.6% | -0.53 | -3 | -2.19% | -24.09% |
| 2027 | 大成鋼 | 38.1 | -4.03% | -0.91% | 0.13% | -0.91% | 25 | 13.23 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 9.04% | 37.67% | 0 | -1 | -0.53% | 1.52% | 1.79% | -0.32% | -6.78% | 0.00% | -0.27% | -0.42% | 0.41% | 3.64% | 1.16% | 0.96% | -0.32% | -1.89% | -2 | 1.31% | 0.6% | 2.76% | 1.8% | 2.0% | 0.17 | -1 | 2.89% | -12.86% |
| 2103 | 台橡 | 21.6 | 1.41% | 8.27% | 9.64% | 8.27% | -5 | 32.24 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -1 | -0.03% | 0.56% | 0.69% | -0.51% | -1.49% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.33% | -1.99% | -4.22% | -6 | 11.81% | 9.7% | 17.36% | 8.8% | 26.6% | 0.23 | 4 | 25.93% | 0.23% |
| 2308 | 台達電 | 2165.0 | -1.37% | -2.04% | 1.88% | 23.71% | -20 | 79.86 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -1 | 1 | 0.02% | -0.21% | -0.46% | -0.45% | -0.59% | -0.00% | 0.05% | 0.15% | 0.42% | 0.49% | -0.14% | -0.62% | -0.64% | -0.10% | 4 | 15.01% | 2.6% | 39.72% | 28.6% | 104.7% | -12.99 | -4 | 87.07% | 82.45% |
| 2313 | 華通 | 237.0 | -8.85% | -5.20% | -1.04% | -7.96% | 4 | 41.8 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -1 | -1 | -3.41% | -1.63% | -1.66% | -8.70% | -12.42% | -0.11% | 0.13% | -1.30% | 0.23% | 2.39% | 0.35% | -6.25% | -5.22% | -7.79% | 5 | -10.34% | -3.8% | 13.50% | -0.4% | 86.8% | -1.07 | -1 | 68.35% | 62.03% |
| 2317 | 鴻海 | 251.0 | 0.40% | -0.40% | 11.31% | 20.96% | -1 | 18.44 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | -2 | 12 | 0.16% | 0.83% | 3.19% | 2.16% | 0.20% | -0.03% | -0.09% | -0.00% | 0.06% | -0.58% | 1.62% | 2.78% | 1.54% | -1.23% | -5 | 17.93% | 8.5% | 8.96% | 15.4% | 17.7% | 2.55 | -4 | 30.28% | 12.35% |
| 2327 | 國巨* | 420.0 | 0.12% | 24.26% | 28.64% | 34.62% | -1 | 36.49 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | 8 | -3 | -0.24% | -0.39% | 1.23% | 5.81% | 5.74% | 0.29% | 1.10% | 1.02% | 0.65% | 2.85% | 1.38% | 4.92% | 6.15% | 8.08% | -2 | 24.64% | 22.8% | 32.98% | 41.8% | 41.5% | 8.72 | 8 | 55.95% | 37.62% |
| 2337 | 旺宏 | 168.0 | 9.80% | -2.33% | 5.33% | 8.04% | 4 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | 1 | 2.17% | 0.33% | 1.83% | 5.18% | 9.85% | 0.50% | -0.08% | -1.63% | -1.67% | 2.04% | -3.17% | -2.28% | 1.37% | 10.87% | 1 | 22.02% | 12.5% | 38.39% | 26.2% | 181.0% | -0.10 | 1 | 46.43% | 28.57% |
| 2344 | 華邦電 | 122.0 | 0.41% | 12.44% | 27.75% | 30.48% | -7 | 36.2 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 8 | 3 | 0.09% | 1.51% | 4.81% | 1.05% | -1.03% | 0.19% | 0.73% | -0.10% | 1.17% | 1.74% | 3.05% | 3.48% | -1.43% | -5.58% | -3 | 28.03% | 22.8% | 5.74% | 18.4% | 90.9% | 3.59 | 8 | 46.72% | 38.52% |
| 2348 | 海悅 | 70.3 | -0.85% | -1.13% | -2.50% | -9.64% | -54 | 10.26 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -2 | -0.01% | -0.02% | -0.08% | -0.07% | -0.95% | 0.00% | 0.00% | -0.08% | -0.09% | -0.09% | -0.08% | -0.39% | -0.47% | 0.12% | -6 | -10.24% | -3.7% | -5.97% | -6.5% | -16.0% | -0.24 | 8 | -9.53% | -23.04% |
| 2355 | 敬鵬 | 51.3 | -0.58% | -0.97% | -3.02% | -0.58% | -39 | 30.18 | 0.62 | -3.12% | 19.23% | 12.08% | 4.8% | -1.34% | -3.09% | 0 | -2 | -0.14% | 0.10% | 1.43% | 5.08% | 6.61% | 0.00% | -0.01% | -0.27% | -0.40% | -0.29% | 2.07% | 0.17% | 7.96% | 9.61% | -2 | -1.56% | -1.6% | 21.73% | 6.1% | 36.5% | -0.36 | -1 | 6.43% | -11.11% |
| 2383 | 台光電 | 4930.0 | 0.61% | -0.40% | 12.69% | 36.75% | -83 | 105.88 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 9 | 3 | 0.08% | 0.17% | 0.03% | -1.58% | -0.46% | 0.08% | 0.20% | 0.53% | 2.21% | 2.28% | -0.07% | -1.00% | -1.46% | -0.54% | -1 | 22.92% | 9.3% | 55.88% | 47.4% | 168.5% | -10.66 | -5 | 97.36% | 95.94% |
| 2454 | 聯發科 | 3495.0 | -5.54% | 1.90% | 33.65% | 103.20% | -1 | 52.83 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -26.07% | -4.14% | -2 | -5 | -0.04% | -0.26% | 1.14% | -0.89% | 0.02% | -0.01% | -0.01% | 0.79% | 0.65% | 1.45% | -0.34% | 0.97% | 0.14% | 1.42% | 2 | 44.92% | 24.1% | 48.64% | 69.3% | 122.9% | 99.70 | -2 | 71.39% | 54.94% |
| 2455 | 全新 | 374.0 | -0.27% | 7.47% | 17.61% | 33.33% | -79 | 117.61 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 1 | 5 | 0.49% | 3.31% | 5.48% | 2.96% | -0.64% | 0.00% | 0.00% | 2.49% | 3.55% | 3.53% | 2.97% | 0.42% | -6.93% | -8.09% | -1 | 16.98% | 8.4% | 50.00% | 34.7% | 106.3% | -0.43 | 3 | 51.87% | 29.95% |
| 2476 | 鉅祥 | 118.5 | 0.00% | 3.95% | 0.00% | 12.32% | -24 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 1 | 0.16% | -1.46% | 0.83% | 3.64% | 2.57% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.59% | 4.57% | 7.59% | 5.87% | 2 | 2.95% | 0.7% | 28.27% | 22.6% | 29.0% | -1.09 | 3 | 39.24% | 32.49% |
| 2481 | 強茂 | 121.0 | 4.76% | 19.21% | 21.98% | 22.22% | 129 | 38.41 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 2 | 3 | 0.71% | 7.24% | 5.85% | 10.88% | 13.23% | 0.62% | 0.78% | 1.17% | -3.13% | -3.12% | 0.86% | -3.07% | -2.32% | 4.37% | -1 | 2.48% | 14.8% | 28.02% | 22.8% | 53.1% | 1.23 | 3 | 33.88% | 14.88% |
| 2493 | 揚博 | 127.5 | 0.00% | -8.27% | 0.79% | -8.27% | -24 | 31.25 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | 2 | 0.01% | -1.05% | -4.54% | -2.45% | -2.25% | 0.00% | 0.00% | -0.08% | -0.15% | 0.17% | -0.25% | -0.35% | 0.02% | 3.77% | 3 | -10.59% | -1.6% | 14.90% | 7.6% | 14.2% | -0.77 | -4 | 5.88% | -17.65% |
| 2645 | 長榮航太 | 156.0 | -0.64% | -0.64% | -0.32% | 3.31% | -4 | 28.57 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 0.64% | 11.75% | -21 | -1 | -0.04% | -0.05% | 0.93% | 1.95% | -4.72% | -0.00% | -0.04% | -0.35% | -0.59% | 3.46% | -0.07% | 0.74% | 1.40% | 0.26% | -5 | -2.88% | -2.5% | -10.26% | -1.6% | 3.0% | -0.35 | -3 | 40.38% | 34.62% |
| 2891 | 中信金 | 54.9 | 2.62% | 0.37% | 3.00% | 3.39% | -1 | 13.46 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | 1 | 1 | 0.08% | 0.04% | 0.55% | -0.47% | 1.89% | 0.01% | -0.13% | -0.90% | -0.40% | -2.67% | 0.21% | -0.17% | -0.04% | 0.72% | -1 | 3.28% | 2.2% | 1.82% | 3.3% | 17.1% | 0.11 | -3 | 27.14% | 25.32% |
| 3004 | 豐達科 | 114.5 | 0.88% | -5.76% | -2.97% | -1.72% | -28 | 19.81 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -6 | -0.03% | -0.79% | -0.77% | -0.92% | 1.16% | 0.00% | 0.00% | 0.00% | 0.11% | -2.61% | 0.56% | 1.21% | 2.08% | -0.36% | -4 | 1.31% | -2.0% | -1.31% | 2.7% | -2.5% | -0.73 | -5 | 25.76% | 12.66% |
| 3005 | 神基 | 97.9 | -0.61% | 0.41% | 0.51% | -0.20% | -55 | 11.61 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 2.03% | 8.33% | -6 | -2 | -0.07% | -0.22% | -0.61% | -10.03% | -15.44% | -0.02% | -0.06% | -1.01% | -2.08% | -3.63% | -0.21% | -2.52% | -3.48% | -6.50% | -1 | -1.02% | -0.7% | -12.87% | -11.0% | -21.1% | 0.78 | -2 | 1.63% | -40.96% |
| 3008 | 大立光 | 2850.0 | 1.97% | 13.10% | 10.47% | 6.74% | 3088 | 18.07 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 2 | 3 | 0.15% | 0.45% | 1.79% | 3.90% | 0.49% | 0.01% | 0.11% | -0.60% | -1.05% | 1.08% | -1.11% | -2.90% | -3.46% | -1.27% | 3 | 8.60% | 9.5% | 16.84% | 17.0% | 21.6% | 11.28 | 2 | 28.07% | 6.67% |
| 3037 | 欣興 | 892.0 | 1.94% | 3.96% | 8.12% | 49.41% | -3 | 126.35 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 3 | 3 | 0.09% | 0.01% | -0.32% | -3.86% | 2.69% | 0.08% | 0.20% | -0.13% | 3.87% | 6.54% | -0.92% | -1.48% | -1.04% | 4.57% | 4 | 27.91% | 9.8% | 54.54% | 45.6% | 206.3% | -3.12 | -7 | 79.82% | 72.65% |
| 3209 | 全科 | 62.7 | -5.71% | 12.16% | 17.20% | 35.42% | 10 | 20.76 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 1.98% | 83.85% | 0 | -1 | -0.02% | 1.50% | 4.14% | 13.46% | 16.07% | 0.00% | 0.05% | 0.20% | 0.16% | 0.07% | 1.02% | 3.29% | 10.68% | 13.06% | -1 | 24.32% | 16.4% | 40.59% | 39.2% | 73.1% | 0.93 | 3 | 33.01% | 23.44% |
| 3231 | 緯創 | 140.5 | -0.71% | -4.10% | 0.00% | 2.93% | -5 | 13.71 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -4 | -1 | -0.05% | -0.84% | 2.93% | 3.70% | -1.12% | -0.01% | -0.00% | 0.03% | -0.13% | -1.97% | 1.27% | 4.65% | 4.25% | -3.92% | -7 | 2.85% | -0.8% | 7.83% | 4.7% | 5.9% | -0.37 | -3 | 0.36% | -13.88% |
| 3376 | 新日興 | 200.0 | -1.96% | -2.44% | -2.44% | 0.76% | 2 | 122.7 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 12.61% | -10.02% | 0 | -4 | -0.40% | -0.59% | 0.17% | -2.51% | -9.28% | 0.00% | -0.05% | 1.45% | 1.12% | 0.69% | 0.71% | -1.87% | -5.01% | -6.37% | -1 | 2.50% | -3.8% | 0.00% | -2.7% | -7.1% | -0.73 | -4 | 0.00% | -35.00% |
| 3406 | 玉晶光 | 516.0 | -1.34% | 0.19% | 3.20% | -0.39% | -1 | 15.64 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -6 | 1 | 0.07% | -0.30% | 5.00% | 7.97% | 14.15% | -0.03% | -0.15% | -4.27% | -2.46% | -0.44% | 0.48% | 1.84% | 2.22% | 5.02% | 1 | 2.52% | -0.2% | 15.50% | 10.1% | 16.4% | -3.03 | -1 | 22.48% | 6.98% |
| 3416 | 融程電 | 167.0 | -2.05% | 3.73% | 7.74% | 3.41% | -4 | 22.78 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 2 | 0.11% | 0.17% | -0.46% | 0.12% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.40% | 0.39% | -0.41% | 1 | 4.19% | 3.6% | 13.17% | 9.2% | 6.5% | 1.10 | -2 | 16.17% | 1.20% |
| 3443 | 創意 | 5330.0 | -4.31% | 7.57% | 27.21% | 74.75% | 2 | 160.35 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 9 | 1 | 0.54% | 0.52% | -1.19% | 0.94% | -0.47% | 0.01% | 0.80% | 1.64% | 2.60% | 4.52% | -0.13% | 2.60% | 4.51% | 2.03% | 2 | 38.93% | 19.2% | 55.53% | 68.6% | 157.2% | 98.09 | -2 | 69.04% | 61.82% |
| 3450 | 聯鈞 | 441.0 | -6.27% | 28.38% | 44.35% | 40.22% | -43 | 131.25 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | -1 | 2 | 0.68% | 11.20% | 3.98% | 21.99% | 16.49% | -0.55% | -0.50% | 1.84% | 3.22% | -0.50% | 3.93% | 3.40% | 14.05% | 7.80% | -1 | 17.01% | 21.7% | 40.25% | 42.8% | 73.5% | 11.68 | 8 | 87.53% | 84.81% |
| 3533 | 嘉澤 | 2595.0 | -7.32% | -5.12% | -2.81% | 16.63% | 291 | 36.98 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -4.29% | 15.21% | -1 | 1 | 0.64% | 0.56% | 1.65% | 6.18% | 9.77% | -0.78% | -0.35% | 0.08% | 3.70% | 2.95% | -0.67% | -0.18% | -1.88% | -7.05% | 6 | 4.05% | -2.0% | 37.38% | 19.2% | 62.2% | -16.09 | -1 | 49.90% | 33.14% |
| 3661 | 世芯-KY | 4780.0 | -9.98% | 4.71% | 19.50% | 49.38% | 12 | 69.68 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -1 | -0.63% | -0.40% | 10.36% | 9.71% | -0.40% | -0.18% | 0.39% | 1.71% | 0.70% | -0.04% | 2.32% | 7.07% | 5.72% | 5.21% | -5 | 26.46% | 10.6% | 30.33% | 35.3% | 36.8% | 92.47 | -1 | 88.49% | 79.08% |
| 3665 | 貿聯-KY | 2500.0 | -9.91% | -8.93% | -4.94% | 8.93% | -43 | 53.68 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | 1 | -1 | -0.04% | 0.94% | 3.28% | 4.74% | 7.62% | 0.04% | -0.00% | -0.08% | 0.21% | -2.27% | -1.90% | -2.31% | 2.27% | -4.74% | 3 | 5.40% | -7.0% | 48.40% | 19.8% | 75.0% | -42.18 | -7 | 84.00% | 72.00% |
| 3706 | 神達 | 82.1 | -4.42% | -6.49% | 0.12% | -0.36% | 4 | 15.94 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -4.31% | 31.87% | 3 | -1 | -1.24% | -1.38% | 0.76% | 2.87% | 1.40% | 0.00% | 0.01% | 0.02% | 0.03% | -1.08% | 0.52% | 2.51% | 2.91% | -1.17% | -5 | -2.44% | -2.3% | 2.68% | 0.9% | -2.2% | 0.03 | -2 | 8.65% | -32.76% |
| 4569 | 六方科-KY | 183.5 | 9.88% | 6.07% | -2.39% | 4.26% | 17 | 37.68 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 1 | 0.04% | -0.07% | 0.40% | -0.24% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -5.99% | 0.6% | 18.26% | 13.8% | 16.1% | -2.81 | 1 | 23.71% | 1.91% |
| 4958 | 臻鼎-KY | 442.5 | 8.72% | 7.40% | 12.31% | 75.94% | 6 | 58.38 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 5 | 1 | 2.30% | 2.18% | -1.67% | -2.42% | -4.89% | 0.11% | 0.27% | 1.69% | 1.93% | 1.58% | -1.30% | -5.04% | -4.73% | -4.29% | 4 | 36.27% | 16.9% | 55.82% | 66.2% | 147.1% | 0.30 | -7 | 75.14% | 69.72% |
| 6213 | 聯茂 | 273.5 | -4.20% | -4.04% | 7.89% | 22.10% | -1 | 66.71 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -2 | 1 | 0.21% | -1.85% | -7.87% | 4.19% | 2.44% | -0.09% | -0.15% | -0.46% | 0.03% | -1.01% | 0.19% | -5.88% | 5.34% | 7.05% | -2 | 1.10% | -2.2% | 55.58% | 38.3% | 109.9% | -3.43 | -2 | 56.12% | 45.89% |
| 6239 | 力成 | 232.0 | 2.43% | -1.07% | 6.18% | 6.67% | -9 | 27.62 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -4 | -5 | -0.01% | -1.52% | -3.76% | -8.82% | 0.73% | -0.02% | -0.34% | -2.44% | -3.92% | -9.91% | 0.20% | -4.71% | -6.23% | -5.33% | 4 | 10.56% | 6.3% | -7.33% | 7.9% | 32.2% | 1.33 | -4 | 35.34% | 20.26% |
| 6257 | 矽格 | 212.0 | 0.95% | 4.18% | 17.45% | 16.48% | -7 | 31.78 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -1 | 1 | 0.02% | -1.41% | 0.46% | -2.73% | -4.51% | -0.02% | 0.41% | -1.99% | -2.17% | -5.79% | -0.14% | -3.59% | -3.76% | -7.17% | 5 | 16.27% | 10.2% | 39.15% | 32.3% | 89.1% | 1.18 | -2 | 45.75% | 29.25% |
| 6271 | 同欣電 | 182.0 | -0.55% | 1.39% | 3.70% | 3.41% | -9 | 27.0 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 3 | 0.17% | 0.77% | -2.12% | 2.09% | 2.92% | 0.00% | -1.08% | 0.00% | -0.09% | 0.42% | -1.98% | -6.77% | -6.45% | -2.94% | 4 | -1.92% | 1.1% | 9.07% | 9.3% | 38.6% | -0.44 | -1 | 53.85% | 34.07% |
| 6449 | 鈺邦 | 218.0 | 9.82% | 27.49% | 31.72% | 26.38% | 72 | 29.54 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | 0 | -1 | -0.01% | 1.55% | 2.75% | 2.79% | 1.44% | 0.00% | -0.13% | -1.17% | -1.18% | -1.26% | 1.00% | 0.72% | 1.13% | 0.72% | -3 | 19.95% | 24.7% | 23.62% | 30.8% | 34.5% | 3.80 | 8 | 26.61% | -5.50% |
| 6472 | 保瑞 | 403.0 | -0.25% | -1.59% | -1.23% | -3.82% | -1 | 38.16 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | -1 | -0.25% | -0.89% | 0.15% | 2.52% | -1.03% | 0.00% | 0.00% | 0.01% | -1.35% | -1.05% | 0.00% | -0.54% | -0.29% | -0.47% | -4 | -3.23% | -1.8% | -23.08% | -9.3% | -32.8% | 1.94 | -3 | -53.60% | -85.61% |
| 6531 | 愛普* | 1040.0 | -1.42% | 7.77% | 30.00% | 71.62% | 11 | 105.58 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 1 | 1 | 0.41% | -0.67% | -0.46% | 0.23% | 10.25% | 0.63% | 0.61% | 1.20% | 1.51% | 1.50% | -0.06% | 3.95% | 8.37% | 10.03% | -2 | 38.08% | 22.3% | 61.30% | 70.9% | 142.9% | 12.35 | 2 | 63.46% | 53.85% |
| 6753 | 龍德造船 | 130.0 | -2.26% | -7.47% | -4.41% | 0.39% | -3 | 18.06 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -3 | -0.33% | -1.38% | -0.35% | 0.30% | -0.25% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 0.01% | 0.91% | 1.65% | 2.32% | -1 | -6.54% | -6.7% | -16.92% | -4.7% | -0.4% | -1.11 | -3 | 32.31% | -8.46% |
| 6770 | 力積電 | 60.5 | -2.58% | 4.13% | 10.00% | 10.81% | -5 | 34.38 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 3 | -1 | -0.36% | -1.52% | -1.75% | -7.87% | -3.56% | 0.00% | 0.02% | -0.00% | -0.15% | 0.20% | 3.27% | 2.36% | -5.07% | -3.12% | -2 | 13.06% | 7.5% | -10.74% | -0.7% | 59.2% | 1.18 | -2 | 53.72% | 37.19% |
| 6861 | 睿生光電 | 420.0 | -1.41% | 11.70% | 53.85% | 188.66% | -25 | 109.38 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | -4.43% | 39.71% | 0 | -1 | -0.07% | -0.23% | -2.54% | -0.88% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.91% | -4.00% | 1.23% | 2.11% | 2 | 61.55% | 36.0% | 79.48% | 113.9% | 351.2% | 11.07 | -6 | 70.00% | 57.14% |
| 6937 | 天虹 | 302.0 | 0.50% | -5.33% | 0.33% | -3.51% | -8 | 93.21 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -6 | -0.04% | -0.38% | 0.48% | 2.30% | 1.59% | 0.00% | 0.00% | -0.27% | 1.18% | 1.14% | -0.62% | -1.37% | 0.03% | 0.84% | 3 | -1.32% | -3.4% | 25.50% | 8.7% | 25.7% | -4.22 | -6 | 33.77% | 0.66% |
| 6957 | 裕慶-KY | 159.0 | 0.00% | -1.85% | 0.95% | 0.63% | 1 | 15.62 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -26.61% | 53.31% | 0 | -1 | -0.03% | -0.18% | -0.10% | 0.30% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.95% | -1.84% | -1.76% | 1 | -2.83% | -1.0% | -12.26% | -2.5% | -10.6% | 0.05 | -7 | -25.79% | -50.94% |
| 8028 | 昇陽半導體 | 238.0 | -0.21% | 0.63% | 1.06% | 24.28% | -1 | 54.46 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 0 | -1 | -0.37% | -0.70% | 4.61% | 13.84% | 14.67% | 0.00% | 0.26% | 0.95% | -1.25% | -0.54% | -2.86% | -3.25% | 13.71% | 14.22% | 2 | 21.43% | 3.9% | 26.05% | 19.5% | 38.9% | -0.89 | -1 | 24.37% | 13.03% |
| 8033 | 雷虎 | 140.0 | -1.06% | -6.98% | -3.11% | 2.19% | -7 | 241.38 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | -3 | -0.43% | -2.08% | 2.12% | 4.20% | 3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 5.41% | 5.00% | 6.75% | -1 | -5.71% | -6.6% | -13.57% | -4.4% | 6.2% | -1.02 | -3 | 21.43% | -36.43% |
| 8261 | 富鼎 | 132.0 | 0.76% | 8.20% | 11.39% | 18.92% | -4 | 22.56 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 1 | 1 | 0.59% | -3.13% | -1.65% | 4.08% | 1.39% | 0.00% | 0.01% | 0.09% | -0.05% | -0.24% | -0.35% | 1.95% | 6.76% | 6.29% | 3 | 3.41% | 6.3% | 28.11% | 19.4% | 39.1% | 0.64 | -1 | 33.33% | 18.94% |
| 8996 | 高力 | 1025.0 | -2.84% | -12.02% | -12.77% | -8.07% | -9 | 113.01 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | -1 | -3 | -0.04% | -0.32% | -1.80% | -2.31% | 2.56% | -0.21% | 0.28% | 1.12% | 1.99% | 2.66% | -1.36% | -0.84% | -0.86% | 1.28% | 4 | -19.02% | -10.5% | 14.24% | 4.5% | 72.0% | -27.35 | -7 | 54.93% | 45.17% |
| 9939 | 宏全 | 119.0 | -2.86% | 7.21% | 5.31% | 8.18% | -4 | 13.08 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 8.85% | 13.55% | -6 | 3 | 0.10% | 0.63% | 1.30% | 1.06% | 0.58% | -0.02% | -0.08% | -0.24% | -0.51% | -0.94% | -0.84% | -2.06% | -2.54% | -2.99% | 1 | 3.78% | 3.7% | -4.20% | 1.4% | -7.1% | 1.08 | 4 | 32.77% | 18.66% |
| 1785 | 光洋科 | 154.0 | -2.84% | -8.61% | -5.81% | 10.39% | -8 | 49.04 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -6.05% | 49.08% | 8 | 1 | 0.53% | -3.89% | -6.76% | -1.11% | 1.41% | 0.01% | 0.05% | 0.21% | 0.24% | 1.45% | -0.31% | -0.30% | 11.73% | 13.15% | 1 | -1.30% | -3.9% | 59.55% | 36.9% | 113.5% | -3.07 | -4 | 63.64% | 57.14% |
| 3105 | 穩懋 | 495.5 | -3.22% | -0.90% | -0.80% | 8.42% | -8 | 94.92 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -2 | -2 | -0.24% | 0.08% | -1.08% | -5.39% | -1.89% | -0.13% | -0.22% | -0.71% | 4.65% | 6.24% | -3.15% | -4.38% | -2.65% | 6.74% | 4 | -8.78% | -7.0% | 45.41% | 20.2% | 147.5% | -11.03 | -1 | 73.76% | 68.72% |
| 3234 | 光環 | 101.0 | -5.61% | -1.94% | -9.01% | -14.41% | 7 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -1 | -0.59% | -0.06% | -1.66% | -1.82% | 0.35% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.19% | -4.86% | -3.62% | 3.77% | 1 | -14.36% | -6.4% | 21.78% | 3.6% | 84.5% | -1.95 | 2 | 55.45% | 48.51% |
| 3265 | 台星科 | 180.0 | 0.84% | -3.23% | 7.46% | 2.56% | -8 | 31.58 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 2 | 0.01% | -0.48% | 0.00% | 1.85% | 3.06% | 0.00% | -0.22% | -0.22% | -1.44% | 0.11% | 1.08% | -2.16% | 1.51% | 3.65% | 1 | 7.22% | 2.5% | 20.28% | 16.4% | 53.1% | -0.70 | -4 | 16.67% | -2.78% |
| 3290 | 東浦 | 47.5 | -0.52% | -1.14% | 0.00% | -5.19% | -5 | 10.92 | 2.65 | 231.25% | 728.12% | 20.14% | -2.56% | 2.61% | 69.35% | 0 | -2 | -0.12% | -0.35% | -0.37% | 0.60% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.23% | 1.21% | 2.01% | 3 | -2.42% | -1.1% | -0.32% | 2.4% | 15.4% | -0.16 | -1 | 9.47% | -15.79% |
| 3324 | 雙鴻 | 1065.0 | 0.47% | -3.62% | -6.99% | 10.36% | -66 | 30.25 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -3 | -8 | -0.07% | -2.66% | 2.34% | -5.73% | -9.89% | -0.00% | -0.55% | -0.27% | -1.01% | -3.09% | -2.03% | 1.46% | -6.60% | -9.58% | 1 | 2.82% | -4.2% | 4.69% | 2.2% | 18.7% | -13.00 | -11 | 15.49% | -12.68% |
| 3357 | 臺慶科 | 213.0 | 9.79% | 25.29% | 25.66% | 29.48% | 1224 | 20.15 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 2 | 0.46% | 1.47% | 3.33% | 1.48% | 0.83% | 0.00% | 0.00% | -0.16% | -0.92% | -0.50% | -0.93% | 2.11% | 0.97% | 1.97% | 2 | 15.02% | 19.3% | 26.29% | 28.6% | 50.2% | 2.60 | 5 | 34.27% | 20.19% |
| 3374 | 精材 | 237.0 | -7.24% | 19.10% | 11.27% | 34.28% | -1 | 46.02 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -2 | -2.04% | 0.41% | -3.12% | 2.25% | 3.94% | 0.00% | 0.18% | 0.03% | -0.99% | 0.65% | -2.69% | -3.04% | -1.20% | -0.84% | 3 | 22.15% | 13.3% | 22.57% | 29.2% | 51.4% | 4.14 | -1 | 36.71% | 15.61% |
| 3455 | 由田 | 286.0 | -2.05% | -4.03% | 31.49% | 55.43% | -84 | 107.12 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | 261.21% | -2.51% | 0 | 4 | 0.20% | 0.20% | -2.17% | 5.65% | 6.80% | 0.00% | 0.30% | 0.30% | 0.29% | 1.06% | -1.63% | -4.88% | 8.76% | 10.11% | 1 | 32.69% | 16.0% | 62.24% | 66.1% | 147.3% | 2.17 | -5 | 65.73% | 58.04% |
| 3491 | 昇達科 | 1720.0 | -2.55% | 6.17% | 6.17% | -0.58% | -2 | 219.67 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | -1 | -2 | -0.17% | 0.98% | -1.47% | -0.44% | 10.49% | -0.06% | 0.26% | 0.46% | 0.15% | 0.74% | -0.88% | -4.65% | -8.00% | -5.61% | 1 | 2.91% | 3.5% | 13.37% | 10.2% | 116.5% | 4.50 | 8 | 90.70% | 88.26% |
| 3498 | 陽程 | 123.5 | 9.78% | 24.87% | 53.42% | 44.11% | 3 | 257.29 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | 351.07% | 137.82% | 0 | 2 | 2.52% | 1.48% | 4.03% | 8.37% | 10.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.39% | 4.70% | 5.32% | 1 | 31.50% | 34.5% | 60.16% | 60.1% | 124.6% | 2.62 | 3 | 59.51% | 51.42% |
| 3526 | 凡甲 | 389.0 | -0.64% | 13.25% | 28.38% | 33.22% | -11 | 22.14 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -2 | 2 | 0.40% | 2.30% | 1.14% | 4.63% | 5.14% | -0.02% | -0.02% | 1.59% | 0.98% | 1.38% | -0.47% | 0.79% | 2.57% | 5.51% | 1 | 29.69% | 18.9% | 27.25% | 29.5% | 49.9% | 8.60 | -3 | 22.88% | -2.83% |
| 3581 | 博磊 | 225.0 | -3.85% | -3.85% | 51.01% | 150.00% | 2 | 166.67 | 0.31 | -54.41% | 虧轉盈 | 35.65% | 6.19% | -16.03% | 47.69% | 0 | -1 | -0.06% | 0.36% | 2.43% | 2.23% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 3.07% | 1.11% | 0.17% | 1 | 47.11% | 22.0% | 70.76% | 104.2% | 235.1% | 3.88 | -5 | 72.00% | 67.38% |
| 3587 | 閎康 | 396.0 | 2.72% | 21.10% | 20.92% | 28.57% | 32 | 52.24 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -1 | -0.53% | 2.14% | 3.11% | 3.98% | 7.61% | 0.00% | 0.00% | 0.00% | 0.01% | -1.48% | -1.07% | -2.41% | -1.44% | 2.17% | 7 | 7.32% | 14.8% | 47.22% | 47.6% | 85.9% | 1.34 | 3 | 54.55% | 44.44% |
| 3680 | 家登 | 588.0 | -2.33% | 1.20% | 20.37% | 45.36% | -10 | 62.35 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 34.13% | 52.74% | -1 | 1 | 0.04% | 0.96% | 4.31% | 3.60% | 8.82% | -0.08% | -0.24% | -0.63% | -1.98% | 3.15% | 4.90% | 3.83% | 4.52% | 9.16% | -2 | 26.87% | 11.6% | 30.36% | 33.7% | 59.6% | 7.03 | -5 | 47.28% | 26.02% |
| 3689 | 湧德 | 122.0 | -1.61% | -14.08% | -7.58% | -11.91% | -8 | 16.58 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 2 | 0.05% | -7.81% | -8.14% | -5.79% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.06% | -7.31% | -3.95% | 0.77% | 1 | -8.61% | -7.4% | 2.87% | 0.5% | 12.4% | -2.12 | -5 | 6.56% | -9.02% |
| 3709 | 鑫聯大投控 | 81.9 | -0.12% | -0.73% | -0.12% | 9.49% | -17 | 8.16 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -3 | -0.07% | -2.40% | -0.90% | -2.46% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.82% | -1.84% | -4.93% | 1 | 12.94% | 0.6% | 22.22% | 12.4% | 51.7% | -0.09 | -3 | 12.09% | -12.33% |
| 4129 | 聯合 | 91.8 | -1.08% | -7.27% | -8.66% | -11.30% | -1 | 15.75 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.68% | 11.52% | 0 | -3 | -0.18% | -0.96% | -1.78% | -3.06% | -3.38% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.26% | 0.19% | 0.44% | 1.26% | 1 | -14.92% | -8.2% | -19.28% | -11.4% | -17.2% | -0.70 | -2 | 61.87% | 43.36% |
| 4768 | 晶呈科技 | 470.5 | -4.56% | -9.69% | -4.37% | -2.39% | 1 | - | -0.58 | 盈轉虧 | 盈轉虧 | 13.39% | -4.16% | -1.20% | 191.53% | 0 | -5 | -0.41% | -1.78% | 0.64% | -3.97% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.02% | -0.34% | -4.41% | -4.34% | 1 | 1.70% | -6.4% | 17.43% | -0.8% | 61.6% | -4.51 | -4 | 57.49% | 42.61% |
| 4772 | 台特化 | 308.5 | -2.06% | 0.65% | 0.00% | 4.05% | -3 | 63.87 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 2 | -4 | -0.13% | -0.44% | -2.36% | -6.66% | -6.11% | 0.01% | 0.02% | -0.08% | -0.51% | -0.26% | -0.36% | -0.10% | -1.95% | -1.34% | 16 | 0.00% | -1.5% | -6.32% | -0.6% | 3.9% | 0.20 | -1 | -5.35% | -24.80% |
| 4953 | 緯軟 | 117.5 | -1.26% | -4.86% | -2.89% | -0.42% | -5 | 12.69 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -1 | -0.06% | -0.52% | -0.17% | -4.33% | 2.24% | 0.00% | 0.01% | 0.02% | -0.00% | -0.16% | -0.62% | 0.13% | -0.21% | 3.42% | 1 | -5.11% | -3.0% | 2.55% | 0.8% | 1.2% | -0.52 | -5 | -12.34% | -17.45% |
| 4979 | 華星光 | 600.0 | -8.95% | -14.65% | 6.95% | 23.71% | -5 | 110.5 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -8.59% | 7.73% | -3 | 1 | 0.10% | -3.99% | 0.65% | 2.58% | 4.84% | -0.06% | -0.25% | -0.39% | 0.86% | 7.90% | -0.68% | 7.14% | 3.47% | 15.71% | 1 | -7.33% | -5.8% | 40.42% | 23.3% | 106.3% | -6.29 | -4 | 71.17% | 55.83% |
| 5351 | 鈺創 | 87.0 | 3.82% | 10.83% | 23.23% | 27.19% | -1 | 90.62 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 3 | 3 | 2.11% | 2.61% | 4.45% | 5.21% | 12.10% | 0.00% | 0.02% | 0.02% | -0.10% | 0.13% | 3.37% | -0.69% | 0.38% | 2.63% | -1 | 22.41% | 20.1% | 34.14% | 27.6% | 86.9% | 1.54 | 3 | 42.53% | 27.59% |
| 5425 | 台半 | 76.2 | -6.04% | 11.24% | 29.59% | 31.15% | -3 | 36.81 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 2.35% | 2.60% | 0 | -2 | -0.17% | 0.65% | 2.87% | 2.81% | 7.41% | 0.00% | 0.00% | -0.00% | -1.99% | -0.04% | 1.11% | 2.88% | -0.19% | 5.38% | -3 | 13.78% | 15.0% | 21.13% | 24.9% | 36.5% | 1.83 | -1 | 34.38% | 3.28% |
| 5498 | 凱崴 | 72.8 | 0.55% | -2.80% | 5.66% | 14.29% | 12 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 5.96% | 54.64% | 0 | -3 | -0.65% | -3.27% | -1.61% | -5.42% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 4.34% | 3.07% | 3.17% | -2 | 5.49% | -1.2% | 18.96% | 12.3% | 91.1% | -0.65 | 1 | 35.44% | 25.00% |
| 5511 | 德昌 | 72.4 | 0.56% | 3.28% | 3.28% | 1.69% | -2 | 6.02 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 2 | 0.01% | 0.06% | -0.07% | 0.61% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.57% | 1.94% | 2.83% | 1 | 2.62% | 2.6% | 7.04% | 1.7% | 11.5% | 0.19 | 2 | 15.06% | 8.01% |
| 6138 | 茂達 | 287.5 | -0.69% | 14.77% | 18.07% | 29.50% | -4 | 20.36 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 1 | 1 | 0.20% | 1.27% | 2.58% | -0.75% | 1.11% | 0.01% | 0.01% | -0.28% | -0.55% | -0.51% | 2.57% | 2.00% | -1.18% | 0.62% | -3 | 20.35% | 14.2% | 17.91% | 23.2% | 32.5% | 4.64 | 7 | 25.22% | 3.30% |
| 6223 | 旺矽 | 5720.0 | 4.38% | 15.56% | 17.21% | 25.44% | 49 | 149.19 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 2 | -1 | -0.05% | 0.16% | -0.08% | -0.63% | 1.12% | 0.33% | 0.45% | 0.38% | 0.60% | -0.87% | 1.49% | -0.53% | -0.40% | 3.03% | 4 | 9.18% | 13.7% | 50.96% | 40.6% | 145.2% | 5.54 | 2 | 98.60% | 98.16% |
| 6274 | 台燿 | 1450.0 | 0.00% | 10.27% | 50.10% | 68.60% | 1 | 103.13 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 2 | 1 | 0.04% | -0.44% | -0.73% | 6.88% | 5.29% | 0.00% | 0.34% | 2.02% | -6.79% | -1.33% | 0.42% | 0.55% | 2.63% | 3.67% | -1 | 34.76% | 26.8% | 62.83% | 85.1% | 209.7% | 29.29 | -2 | 97.24% | 95.86% |
| 6291 | 沛亨 | 489.5 | -5.50% | 11.63% | 11.12% | 19.39% | 2 | 57.25 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | -1 | -0.77% | 1.45% | -2.19% | -3.68% | -0.41% | 0.00% | 1.13% | 4.04% | 4.75% | 4.52% | -0.90% | -3.82% | -7.99% | -7.99% | -1 | 13.89% | 7.8% | 42.39% | 30.6% | 131.9% | 2.05 | 5 | 59.14% | 38.71% |
| 6527 | 明達醫 | 70.5 | 0.71% | -0.70% | 4.91% | 0.00% | -8 | 12.43 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | 1 | 0.01% | 0.10% | 0.09% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 3.87% | 3.86% | 3.18% | -5 | 0.00% | 1.6% | -7.66% | -1.8% | -11.8% | 0.31 | 1 | -13.48% | -31.91% |
| 6667 | 信紘科 | 252.5 | 0.20% | -5.96% | -4.72% | -2.70% | -1 | 18.34 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -29.10% | -2.14% | 0 | -13 | -0.46% | -1.97% | -2.08% | 0.15% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.73% | 2.52% | 2.52% | 2 | -14.26% | -6.3% | 2.38% | -2.3% | -1.6% | -2.68 | -4 | 68.32% | 60.40% |
| 6683 | 雍智科技 | 2135.0 | -9.92% | -10.86% | 15.72% | 18.94% | -6 | 119.34 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 6 | 0.05% | 0.92% | 0.93% | -2.95% | 7.94% | 0.00% | -0.17% | -0.04% | 5.85% | 6.94% | -0.18% | -1.55% | -1.76% | 4.70% | 6 | 12.41% | 2.5% | 61.22% | 40.7% | 209.7% | -13.83 | -5 | 94.85% | 93.91% |
| 6690 | 安碁資訊 | 167.5 | -0.30% | -0.59% | -0.30% | -0.89% | 1 | 15.77 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -6 | -0.06% | -0.30% | -0.43% | -0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | -1.49% | -0.6% | 2.69% | 0.1% | -2.6% | -0.13 | -3 | -27.16% | -67.16% |
| 6894 | 衛司特 | 350.0 | 2.94% | 1.30% | 4.17% | -3.58% | 1 | 27.17 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 2 | 0.02% | -0.01% | -0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | -1 | 0.43% | 1.9% | 26.00% | 4.6% | 46.6% | -1.17 | 1 | 60.00% | 49.43% |
| 6903 | 巨漢 | 427.5 | 0.83% | 3.76% | 0.59% | 9.76% | 20 | 40.25 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | -4.99% | 297.05% | 0 | -1 | -0.38% | -0.04% | 0.09% | 1.29% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.59% | 1.92% | 0.64% | -1 | 7.84% | 5.5% | 35.20% | 24.7% | 105.0% | -1.15 | 2 | 25.15% | 1.75% |
| 6953 | 家碩 | 259.0 | -6.50% | -9.91% | 0.39% | 22.46% | 4 | 32.42 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 32.57% | 13.75% | 0 | -1 | -0.23% | 0.17% | 0.23% | 0.71% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 4 | 7.34% | -3.6% | 11.39% | 9.9% | 23.9% | -1.30 | -6 | 22.78% | -11.97% |
| 7714 | 創泓科技 | 128.0 | 0.39% | -4.12% | -0.39% | -0.39% | -7 | 20.22 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | -9.14% | -10.10% | 0 | 1 | 0.06% | -0.07% | -0.10% | -0.28% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | -4.69% | -2.3% | -15.23% | -4.3% | -3.2% | -0.04 | -5 | 9.77% | -33.98% |
| 8027 | 鈦昇 | 250.0 | 3.52% | 27.88% | 53.37% | 76.06% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 6 | 0.07% | 1.64% | -4.01% | -2.48% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -5.81% | -1.06% | 1.69% | 6 | 40.60% | 36.0% | 62.00% | 77.8% | 138.8% | 5.92 | 3 | 63.20% | 56.80% |
| 8086 | 宏捷科 | 157.0 | -0.63% | 0.64% | 9.41% | 15.44% | -8 | 35.28 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | 1 | 0.07% | -0.03% | 1.59% | 2.24% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.12% | 0.38% | 1.50% | 1.98% | -2 | 5.41% | 5.3% | 27.07% | 15.1% | 38.4% | 0.92 | -2 | 34.39% | 20.06% |
| 8155 | 博智 | 424.0 | 0.95% | -4.50% | 3.16% | 30.06% | -24 | 61.63 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 0.71% | 29.30% | 12 | 1 | 0.08% | -2.07% | -5.19% | -9.27% | 8.36% | 0.09% | 0.77% | 4.22% | 2.99% | 3.22% | -3.48% | -3.69% | -8.61% | 6.47% | 3 | 10.97% | 2.6% | 50.59% | 40.2% | 118.6% | -4.50 | -4 | 59.91% | 56.84% |
| 8299 | 群聯 | 2620.0 | -3.85% | 12.69% | 32.99% | 48.86% | -1 | 24.89 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -1 | 1 | 0.04% | -0.74% | -1.25% | -1.19% | -0.75% | -0.26% | 0.33% | -0.40% | -4.83% | -10.70% | 0.95% | 1.95% | -4.12% | -7.61% | -3 | 40.08% | 26.8% | 26.53% | 40.7% | 117.1% | 86.61 | -1 | 61.26% | 56.11% |
| 8358 | 金居 | 456.0 | -4.40% | -0.55% | 25.97% | 44.53% | -4 | 87.36 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 2 | -1 | -0.23% | 2.29% | 6.81% | 13.97% | 14.13% | 0.08% | -1.10% | -2.06% | -9.53% | -4.52% | 4.57% | 9.83% | 5.23% | 4.06% | -2 | 19.41% | 11.6% | 40.02% | 47.3% | 99.4% | 5.50 | -1 | 50.00% | 30.26% |
| 8390 | 金益鼎 | 114.0 | 3.17% | 24.45% | 29.69% | 24.86% | -2 | 13.82 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 9 | 0.11% | 3.46% | 3.74% | 4.73% | 13.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.11% | 1.39% | 4.91% | -2 | 21.05% | 24.4% | 10.09% | 21.2% | 42.9% | 3.03 | 12 | 27.19% | 10.53% |
| 8936 | 國統 | 50.2 | 0.50% | -4.38% | 1.62% | 0.20% | -8 | 11.59 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -6 | -4 | -0.26% | -0.66% | -1.08% | -7.90% | -8.98% | -0.00% | -0.03% | 0.41% | 0.41% | 0.38% | 1.54% | 0.31% | -4.11% | -7.21% | -3 | 0.20% | -1.1% | -5.98% | -3.0% | -6.7% | 0.03 | -4 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |