| 最後資料更新 | 2026-05-14 23:45 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.50 | -0.85% | -2.20% | 0.00% | 6.01% | 3 | 15.82 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 6 | 0.09% | 0.29% | 1.57% | 1.51% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -2.06% | -1.98% | 2 | 0.75% | -1.3% | -10.16% | 1.7% | 5.6% | -0.11 | -3 | 3.74% | -3.74% |
| 1513 | 中興電 | 153.00 | -1.61% | -2.24% | 3.03% | 1.66% | 1 | 18.96 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -13 | -1 | -0.30% | -0.67% | -3.46% | -6.27% | -2.36% | -0.00% | -0.04% | 0.00% | -0.29% | 1.26% | -0.77% | -2.99% | -6.14% | -0.25% | 3 | -0.33% | -0.4% | -9.80% | -1.3% | -3.1% | 0.48 | -3 | 4.58% | -56.21% |
| 1560 | 中砂 | 650.00 | 2.69% | 12.65% | 24.76% | 24.76% | -3 | 63.35 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 3 | -2 | -0.87% | -0.71% | 2.77% | 9.54% | 23.36% | 0.01% | 0.12% | -0.44% | -3.02% | -2.66% | 0.33% | -0.14% | 1.33% | 14.11% | -1 | 16.62% | 14.5% | 23.38% | 27.8% | 67.4% | 8.57 | -2 | 42.00% | 32.00% |
| 1795 | 美時 | 198.50 | -3.41% | -14.81% | -9.98% | -15.53% | 1 | 13.37 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | -1 | -1 | -0.21% | -1.57% | -2.99% | -13.21% | -7.65% | -0.00% | -0.00% | -0.04% | -1.93% | -0.72% | -0.47% | -2.50% | -13.63% | -7.76% | 4 | -13.85% | -10.8% | -44.84% | -14.7% | -21.4% | -1.69 | -4 | -5.79% | -28.46% |
| 2027 | 大成鋼 | 39.80 | 4.46% | 1.79% | 3.51% | 6.28% | 26 | 13.82 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 9.04% | 37.67% | -1 | 1 | 1.42% | 2.20% | 3.81% | 0.91% | -5.51% | -0.04% | -0.32% | -0.46% | 0.37% | 3.61% | 1.16% | 0.96% | -0.32% | -1.89% | -2 | 7.16% | 4.7% | 6.53% | 6.2% | 6.4% | 0.17 | 1 | 7.04% | -8.04% |
| 2103 | 台橡 | 22.00 | 1.85% | 14.29% | 12.24% | 13.70% | 2 | 32.84 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | -1 | 1 | 0.17% | 0.98% | 1.10% | -0.41% | -1.26% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.33% | -1.99% | -4.22% | -6 | 15.91% | 10.8% | 10.91% | 10.4% | 28.7% | 0.27 | 5 | 27.27% | 2.05% |
| 2308 | 台達電 | 2155.00 | -0.46% | -5.48% | -0.46% | 20.73% | -21 | 79.49 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -2 | 2 | 0.03% | -0.27% | -0.50% | -0.46% | -0.51% | -0.01% | 0.00% | 0.15% | 0.41% | 0.48% | -0.14% | -0.62% | -0.64% | -0.10% | 4 | 11.83% | 1.3% | 35.73% | 26.8% | 102.2% | -17.97 | -5 | 87.01% | 82.37% |
| 2313 | 華通 | 245.50 | 3.59% | -1.60% | 6.74% | -6.65% | -4 | 43.3 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 1 | 1 | 1.50% | -0.46% | -0.65% | -7.02% | -11.20% | 0.03% | 0.24% | -1.19% | 0.20% | 2.62% | 0.35% | -6.25% | -5.22% | -7.79% | 5 | -2.04% | 0.0% | 8.15% | 2.8% | 92.2% | -1.21 | -2 | 69.45% | 63.34% |
| 2317 | 鴻海 | 244.50 | -2.59% | -3.55% | 8.67% | 17.83% | 1 | 17.96 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | -3 | -1 | -0.16% | 0.51% | 3.02% | 1.98% | 0.06% | -0.01% | -0.11% | -0.00% | 0.05% | -0.59% | 1.62% | 2.78% | 1.54% | -1.23% | -5 | 15.13% | 4.7% | 5.11% | 12.3% | 14.4% | 1.80 | -5 | 28.43% | 10.02% |
| 2327 | 國巨* | 462.00 | 10.00% | 24.36% | 43.48% | 43.48% | -25 | 40.14 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | -1 | -4 | -0.17% | -0.88% | 0.84% | 5.70% | 5.47% | -0.01% | 0.99% | 0.93% | 0.67% | 2.86% | 1.38% | 4.92% | 6.15% | 8.08% | -2 | 30.84% | 31.9% | 34.85% | 54.2% | 55.7% | 11.31 | 9 | 59.96% | 43.29% |
| 2337 | 旺宏 | 169.00 | 0.60% | 2.74% | 1.20% | 19.01% | 9 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 2 | -1 | -0.10% | 2.05% | 4.02% | 3.35% | 11.09% | 0.03% | 0.41% | -1.59% | -1.76% | 1.36% | -3.17% | -2.28% | 1.37% | 10.87% | 1 | 28.70% | 11.6% | 32.84% | 25.8% | 179.5% | 0.34 | 2 | 46.75% | 28.99% |
| 2344 | 華邦電 | 134.00 | 9.84% | 17.54% | 44.55% | 48.56% | 60 | 39.76 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 9 | 4 | 0.53% | 1.28% | 5.90% | 1.38% | -0.51% | 0.36% | 0.80% | 0.31% | 1.48% | 2.11% | 3.05% | 3.48% | -1.43% | -5.58% | -3 | 36.04% | 31.5% | 8.96% | 29.6% | 108.0% | 4.11 | 9 | 51.49% | 44.03% |
| 2348 | 海悅 | 69.70 | -0.85% | -2.24% | -4.26% | -11.77% | 13 | 10.18 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -3 | -0.07% | -0.11% | -0.24% | -0.22% | -1.01% | 0.00% | 0.00% | -0.08% | -0.09% | -0.09% | -0.08% | -0.39% | -0.47% | 0.12% | -6 | -10.04% | -3.9% | -5.74% | -7.2% | -16.6% | -0.22 | 9 | -10.47% | -24.10% |
| 2355 | 敬鵬 | 53.90 | 5.07% | 2.28% | 6.10% | 4.66% | 13 | 31.71 | 0.62 | -3.12% | 19.23% | 12.08% | 4.8% | -1.34% | -3.09% | -1 | 1 | 3.28% | 2.16% | 4.38% | 7.94% | 9.77% | -0.00% | -0.01% | -0.26% | -0.40% | -0.30% | 2.07% | 0.17% | 7.96% | 9.61% | -2 | 5.38% | 3.2% | 22.17% | 10.9% | 43.0% | -0.22 | 1 | 10.95% | -5.75% |
| 2383 | 台光電 | 4920.00 | -0.20% | -0.81% | 10.81% | 29.13% | 1 | 105.67 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 10 | 4 | 0.05% | 0.23% | 0.05% | -1.83% | -0.41% | 0.05% | 0.23% | 0.59% | 2.21% | 2.32% | -0.07% | -1.00% | -1.46% | -0.54% | -1 | 21.75% | 7.6% | 53.05% | 44.9% | 165.2% | -14.22 | -6 | 97.36% | 95.93% |
| 2454 | 聯發科 | 3405.00 | -2.58% | -0.44% | 32.23% | 90.22% | -7 | 51.47 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -26.07% | -4.14% | -3 | -6 | -0.02% | -0.22% | 0.85% | -0.88% | 0.10% | -0.01% | -0.01% | 0.76% | 0.63% | 1.44% | -0.34% | 0.97% | 0.14% | 1.42% | 2 | 44.20% | 17.5% | 46.40% | 62.6% | 115.8% | 66.92 | -3 | 70.63% | 53.74% |
| 2455 | 全新 | 358.50 | -4.14% | 4.82% | 13.45% | 30.36% | 1 | 112.74 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 0 | 6 | 0.45% | 3.36% | 5.87% | 3.18% | -0.09% | 0.00% | 0.00% | 2.48% | 3.09% | 3.51% | 2.97% | 0.42% | -6.93% | -8.09% | -1 | 7.11% | 3.1% | 44.21% | 27.7% | 96.5% | -0.84 | -1 | 49.79% | 26.92% |
| 2476 | 鉅祥 | 119.00 | 0.42% | 3.93% | 4.39% | 10.19% | 1 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -1 | -0.09% | -1.67% | 0.75% | 3.51% | 2.42% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.59% | 4.57% | 7.59% | 5.87% | 2 | -2.10% | 0.9% | 28.57% | 22.3% | 29.3% | -0.97 | 4 | 39.50% | 32.77% |
| 2481 | 強茂 | 115.50 | -4.55% | 11.59% | 14.36% | 15.50% | 130 | 36.67 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 3 | 4 | 0.79% | 7.07% | 6.34% | 11.63% | 14.22% | 0.08% | 0.88% | 1.24% | -3.06% | -3.25% | 0.86% | -3.07% | -2.32% | 4.37% | -1 | 4.76% | 9.7% | 24.24% | 16.6% | 45.6% | 1.61 | 4 | 30.74% | 10.82% |
| 2493 | 揚博 | 140.00 | 9.80% | -0.71% | 12.45% | -8.20% | 4 | 34.31 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -1 | -0.21% | -0.49% | -4.07% | -2.66% | -2.59% | 0.00% | 0.00% | -0.08% | -0.15% | 0.17% | -0.25% | -0.35% | 0.02% | 3.77% | 3 | 2.50% | 8.1% | 23.21% | 17.6% | 25.2% | -0.31 | 1 | 14.29% | -7.14% |
| 2645 | 長榮航太 | 153.00 | -1.92% | -3.77% | -0.97% | -0.33% | 1 | 28.02 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 0.64% | 11.75% | -22 | 1 | 0.05% | -0.06% | 0.91% | 1.98% | -4.77% | -0.00% | -0.03% | -0.35% | -0.73% | 3.39% | -0.07% | 0.74% | 1.40% | 0.26% | -5 | -8.50% | -4.1% | -13.73% | -3.3% | 0.9% | -0.55 | -4 | 39.22% | 33.33% |
| 2891 | 中信金 | 54.80 | -0.18% | -2.49% | 3.20% | 3.79% | -12 | 13.43 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -1 | 2 | 0.07% | 0.00% | 0.69% | -0.40% | 1.94% | -0.07% | -0.18% | -0.94% | -0.47% | -2.75% | 0.21% | -0.17% | -0.04% | 0.72% | -1 | 3.10% | 1.8% | 1.82% | 3.1% | 16.7% | 0.10 | -4 | 27.01% | 25.18% |
| 3004 | 豐達科 | 117.00 | 2.18% | -2.50% | 0.43% | 1.30% | 2 | 20.24 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 1 | 1 | 0.04% | -0.60% | -0.84% | -0.95% | 1.13% | 0.05% | 0.05% | 0.05% | 0.16% | -2.55% | 0.56% | 1.21% | 2.08% | -0.36% | -4 | -0.43% | 0.0% | 0.00% | 5.0% | -0.3% | -0.66 | 1 | 27.35% | 14.53% |
| 3005 | 神基 | 103.50 | 5.72% | 4.44% | 5.40% | 6.15% | 448 | 12.28 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 2.03% | 8.33% | -7 | 1 | 0.92% | 0.60% | 0.22% | -9.05% | -14.49% | -0.00% | -0.05% | -0.97% | -2.08% | -3.63% | -0.21% | -2.52% | -3.48% | -6.50% | -1 | 2.90% | 4.7% | -7.73% | -5.8% | -16.5% | 1.05 | 1 | 6.96% | -33.33% |
| 3008 | 大立光 | 3135.00 | 10.00% | 21.75% | 20.81% | 11.17% | -1 | 19.87 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 3 | 4 | 0.47% | 0.75% | 2.41% | 4.30% | 0.93% | 0.24% | 0.35% | -0.28% | -0.80% | 1.31% | -1.11% | -2.90% | -3.46% | -1.27% | 3 | 13.56% | 19.2% | 22.49% | 27.9% | 33.5% | 33.91 | 3 | 34.61% | 15.15% |
| 3037 | 欣興 | 881.00 | -1.23% | -1.67% | 9.71% | 42.56% | 1 | 124.79 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 4 | -1 | -0.23% | -0.25% | -0.78% | -3.37% | 2.30% | 0.25% | 0.42% | 0.21% | 3.82% | 6.77% | -0.92% | -1.48% | -1.04% | 4.57% | 4 | 23.04% | 6.7% | 49.38% | 41.7% | 198.9% | -4.35 | -8 | 79.57% | 72.30% |
| 3209 | 全科 | 63.50 | 1.28% | 16.09% | 24.27% | 38.04% | -3 | 21.03 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 1.98% | 83.85% | -1 | -2 | -0.07% | 1.58% | 3.46% | 13.05% | 16.07% | -0.01% | 0.05% | 0.20% | 0.15% | 0.07% | 1.02% | 3.29% | 10.68% | 13.06% | -1 | 23.62% | 15.9% | 41.97% | 39.5% | 74.7% | 0.91 | -1 | 33.86% | 24.41% |
| 3231 | 緯創 | 138.00 | -1.78% | -5.48% | -1.78% | 3.76% | 1 | 13.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -5 | -2 | -0.44% | -1.30% | 2.55% | 3.23% | -1.47% | -0.01% | -0.02% | 0.04% | -0.08% | -1.99% | 1.27% | 4.65% | 4.25% | -3.92% | -7 | -1.81% | -2.6% | 5.07% | 2.8% | 4.0% | -0.59 | -4 | -1.45% | -15.94% |
| 3376 | 新日興 | 196.50 | -1.75% | -8.60% | -4.15% | 2.34% | 3 | 120.55 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 12.61% | -10.02% | -1 | -5 | -0.45% | -1.69% | -0.35% | -3.73% | -9.89% | -0.00% | -0.02% | 1.45% | 1.12% | 0.69% | 0.71% | -1.87% | -5.01% | -6.37% | -1 | -3.82% | -5.5% | -2.54% | -4.4% | -8.7% | -1.08 | -5 | -1.78% | -37.40% |
| 3406 | 玉晶光 | 560.00 | 8.53% | 9.16% | 8.74% | 10.02% | 20 | 16.97 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -7 | 2 | 0.70% | 0.45% | 6.10% | 8.57% | 14.90% | -0.04% | -0.15% | -4.49% | -2.48% | -0.48% | 0.48% | 1.84% | 2.22% | 5.02% | 1 | 2.86% | 7.7% | 21.70% | 18.9% | 26.2% | -0.65 | 1 | 28.57% | 14.29% |
| 3416 | 融程電 | 168.50 | 0.90% | -1.75% | 8.36% | 6.31% | -9 | 22.99 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 3 | 0.07% | 0.18% | -0.08% | 0.17% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.40% | 0.39% | -0.41% | 1 | 5.93% | 4.2% | 13.95% | 9.8% | 7.4% | 0.84 | -3 | 16.91% | 2.08% |
| 3443 | 創意 | 5075.00 | -4.78% | -6.88% | 23.18% | 65.31% | -1 | 152.68 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -1 | 2 | 0.21% | 0.79% | -0.87% | 2.12% | -0.35% | -0.28% | 0.25% | 1.20% | 2.35% | 3.82% | -0.13% | 2.60% | 4.51% | 2.03% | 2 | 29.46% | 11.0% | 50.74% | 58.0% | 142.7% | 56.79 | -3 | 67.49% | 59.90% |
| 3450 | 聯鈞 | 422.00 | -4.31% | 11.79% | 39.74% | 22.14% | -44 | 125.6 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | -2 | 3 | 0.03% | 9.13% | 2.22% | 20.46% | 17.05% | -0.13% | -0.64% | 1.71% | 2.98% | -0.63% | 3.93% | 3.40% | 14.05% | 7.80% | -1 | 9.24% | 15.5% | 33.65% | 35.3% | 65.4% | 10.06 | -1 | 86.97% | 84.12% |
| 3533 | 嘉澤 | 2450.00 | -5.59% | -14.04% | -7.55% | 3.16% | -1 | 34.92 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -4.29% | 15.21% | -2 | 2 | 0.39% | 0.89% | 2.06% | 6.73% | 10.02% | -0.32% | -0.86% | -0.33% | 3.19% | 2.64% | -0.67% | -0.18% | -1.88% | -7.05% | 6 | -7.14% | -7.4% | 33.27% | 11.7% | 52.6% | -34.80 | -2 | 46.94% | 29.18% |
| 3661 | 世芯-KY | 4830.00 | 1.05% | 0.73% | 20.60% | 50.47% | -1 | 70.41 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 1 | 1 | 0.22% | 0.30% | 10.13% | 9.69% | 0.05% | 0.08% | 0.15% | 1.72% | 0.69% | -0.09% | 2.32% | 7.07% | 5.72% | 5.21% | -5 | 24.95% | 9.9% | 28.99% | 35.6% | 37.9% | 61.02 | -2 | 88.61% | 79.30% |
| 3665 | 貿聯-KY | 2250.00 | -10.00% | -19.06% | -19.06% | -4.26% | 5 | 48.31 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | -1 | 1 | 0.43% | 1.00% | 3.85% | 5.53% | 8.07% | -0.56% | -0.43% | -0.72% | -0.12% | -3.09% | -1.90% | -2.31% | 2.27% | -4.74% | 3 | -9.33% | -16.1% | 42.44% | 6.9% | 56.8% | -72.28 | -8 | 82.22% | 68.89% |
| 3706 | 神達 | 81.20 | -1.10% | -7.09% | 0.00% | -0.98% | -7 | 15.77 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -4.31% | 31.87% | -1 | -2 | -0.13% | -1.18% | 0.63% | 2.73% | 1.48% | -0.00% | 0.00% | 0.02% | 0.03% | -1.07% | 0.52% | 2.51% | 2.91% | -1.17% | -5 | -3.57% | -3.1% | 0.74% | -0.2% | -3.4% | -0.23 | -3 | 7.64% | -34.24% |
| 4569 | 六方科-KY | 194.00 | 5.72% | 10.54% | 2.92% | 0.26% | 177 | 39.84 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -1 | -0.06% | -0.19% | 0.07% | -0.31% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -5.67% | 6.4% | 22.68% | 19.7% | 22.7% | -1.42 | 2 | 27.84% | 7.22% |
| 4958 | 臻鼎-KY | 436.50 | -1.36% | 2.22% | 13.97% | 73.56% | -1 | 57.59 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 6 | -1 | -1.06% | 0.76% | -2.75% | -5.31% | -5.91% | 0.08% | 0.31% | 1.83% | 2.00% | 1.67% | -1.30% | -5.04% | -4.73% | -4.29% | 4 | 28.98% | 12.8% | 51.55% | 61.2% | 141.6% | 0.36 | 1 | 74.80% | 69.30% |
| 6213 | 聯茂 | 268.00 | -2.01% | -10.52% | 5.72% | 16.78% | -2 | 65.37 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -3 | -1 | -0.89% | -2.65% | -7.88% | 1.93% | 2.52% | -0.01% | -0.15% | -0.73% | 0.02% | -1.05% | 0.19% | -5.88% | 5.34% | 7.05% | -2 | -5.22% | -4.1% | 50.19% | 33.7% | 104.3% | -4.72 | -3 | 55.22% | 44.78% |
| 6239 | 力成 | 229.00 | -1.29% | -0.65% | 11.98% | 9.05% | 4 | 27.26 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -5 | -6 | -0.10% | -0.84% | -3.59% | -8.64% | 0.82% | -0.00% | -0.35% | -2.26% | -3.92% | -9.97% | 0.20% | -4.71% | -6.23% | -5.33% | 4 | 9.17% | 4.4% | -12.45% | 6.7% | 30.2% | 1.24 | -5 | 34.50% | 19.21% |
| 6257 | 矽格 | 210.50 | -0.71% | -1.17% | 18.59% | 17.60% | 1 | 31.56 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -2 | -1 | -0.20% | -1.05% | -0.13% | -2.52% | -4.60% | -0.00% | 0.17% | -1.84% | -2.19% | -5.77% | -0.14% | -3.59% | -3.76% | -7.17% | 5 | 14.73% | 8.4% | 37.77% | 30.1% | 86.7% | 0.94 | -3 | 45.37% | 28.74% |
| 6271 | 同欣電 | 183.50 | 0.82% | 1.94% | 6.07% | 0.27% | 2 | 27.23 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 4 | 0.54% | 0.75% | -0.24% | 1.44% | 3.24% | 0.00% | 0.00% | -1.37% | -0.10% | 0.41% | -1.98% | -6.77% | -6.45% | -2.94% | 4 | -1.09% | 2.0% | 6.27% | 10.0% | 39.3% | -0.31 | 1 | 54.22% | 34.60% |
| 6449 | 鈺邦 | 239.50 | 9.86% | 33.80% | 47.38% | 36.08% | -1 | 32.45 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | 0 | 1 | 0.53% | 1.62% | 3.18% | 3.33% | 1.81% | 0.00% | -0.00% | -1.17% | -1.18% | -1.26% | 1.00% | 0.72% | 1.13% | 0.72% | -3 | 26.51% | 34.3% | 27.35% | 42.5% | 47.2% | 6.13 | 9 | 33.19% | 3.97% |
| 6472 | 保瑞 | 363.00 | -9.93% | -12.32% | -12.95% | -14.79% | 1 | 34.38 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 1 | 0.56% | -0.42% | 0.37% | 3.11% | -0.43% | 0.00% | 0.00% | 0.02% | -1.37% | -1.08% | 0.00% | -0.54% | -0.29% | -0.47% | -4 | -12.67% | -11.0% | -43.25% | -17.9% | -39.2% | -0.92 | -4 | -70.52% | -106.06% |
| 6531 | 愛普* | 1050.00 | 0.96% | 13.51% | 28.05% | 77.66% | -1 | 106.6 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 2 | -1 | -1.29% | -1.78% | -1.45% | -0.86% | 8.99% | 0.44% | 1.19% | 1.79% | 2.08% | 2.03% | -0.06% | 3.95% | 8.37% | 10.03% | -2 | 35.05% | 20.3% | 60.76% | 69.2% | 143.3% | 13.23 | 3 | 63.81% | 54.29% |
| 6753 | 龍德造船 | 128.00 | -1.54% | -9.22% | -7.25% | -8.57% | 1 | 17.78 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -4 | -0.31% | -1.67% | -1.33% | 0.23% | -0.83% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 0.01% | 0.91% | 1.65% | 2.32% | -1 | -12.50% | -7.8% | -22.66% | -5.9% | -2.1% | -1.43 | -4 | 31.25% | -10.16% |
| 6770 | 力積電 | 62.20 | 2.81% | -2.66% | 16.26% | 16.92% | 2 | 35.34 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 4 | 1 | 0.40% | -1.88% | -0.96% | -9.16% | -3.52% | 0.05% | 0.06% | 0.04% | -0.10% | 0.24% | 3.27% | 2.36% | -5.07% | -3.12% | -2 | 17.36% | 9.5% | -18.49% | 2.2% | 62.7% | 1.11 | -3 | 54.98% | 38.91% |
| 6861 | 睿生光電 | 450.00 | 7.14% | 11.11% | 50.25% | 197.03% | -37 | 117.19 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | -4.43% | 39.71% | 0 | 1 | 0.07% | -0.25% | -1.02% | -1.09% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.91% | -4.00% | 1.23% | 2.11% | 2 | 60.56% | 38.5% | 78.93% | 121.5% | 373.9% | 10.52 | -7 | 72.00% | 60.00% |
| 6937 | 天虹 | 300.00 | -0.66% | -6.25% | -0.33% | -2.60% | 1 | 92.59 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -7 | -0.15% | -0.51% | 0.34% | 2.23% | 1.27% | 0.00% | 0.00% | -0.27% | 1.18% | 1.17% | -0.62% | -1.37% | 0.03% | 0.84% | 3 | -12.17% | -4.0% | 24.50% | 7.5% | 24.6% | -4.35 | -7 | 33.33% | 0.00% |
| 6957 | 裕慶-KY | 159.00 | 0.00% | -1.85% | 0.63% | 0.32% | 36 | 15.62 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -26.61% | 53.31% | 0 | -2 | -0.15% | -0.34% | -0.31% | 0.11% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.95% | -1.84% | -1.76% | 1 | -2.20% | -0.8% | -12.58% | -2.3% | -10.7% | -0.04 | -8 | -25.79% | -50.94% |
| 8028 | 昇陽半導體 | 261.50 | 9.87% | 14.19% | 6.30% | 39.84% | 11 | 59.84 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 1 | 1 | 3.68% | 3.13% | 9.18% | 17.75% | 18.40% | 0.28% | 0.28% | 1.23% | -0.77% | -0.26% | -2.86% | -3.25% | 13.71% | 14.22% | 2 | 27.15% | 12.2% | 31.36% | 30.3% | 52.1% | 0.08 | 1 | 31.17% | 20.84% |
| 8033 | 雷虎 | 137.50 | -1.79% | -9.24% | -3.85% | 0.36% | 1 | 205.22 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -4 | -0.22% | -2.34% | 1.75% | 3.94% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 5.41% | 5.00% | 6.75% | -1 | -12.36% | -8.0% | -18.18% | -5.9% | 4.0% | -1.41 | -4 | 20.00% | -38.91% |
| 8261 | 富鼎 | 136.00 | 3.03% | 6.25% | 14.29% | 24.77% | 365 | 23.25 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 2 | 3.63% | 1.53% | 1.75% | 7.80% | 5.18% | 0.00% | 0.01% | 0.09% | -0.05% | -0.24% | -0.35% | 1.95% | 6.76% | 6.29% | 3 | 7.35% | 9.1% | 29.93% | 22.2% | 42.9% | 0.99 | 1 | 35.29% | 21.32% |
| 8996 | 高力 | 1065.00 | 3.90% | -0.93% | -6.58% | -3.18% | -10 | 117.42 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | 1 | -4 | -0.30% | -0.72% | -1.92% | -2.45% | 1.65% | 0.38% | 1.03% | 1.52% | 2.26% | 2.90% | -1.36% | -0.84% | -0.86% | 1.28% | 4 | -12.68% | -6.4% | 12.58% | 8.2% | 77.6% | -25.55 | 1 | 56.62% | 47.23% |
| 9939 | 宏全 | 121.00 | 1.68% | 9.50% | 7.56% | 8.52% | 1 | 13.3 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 8.85% | 13.55% | 1 | -1 | -0.01% | 0.88% | 0.79% | 0.96% | 0.47% | 0.07% | 0.01% | -0.16% | -0.44% | -0.84% | -0.84% | -2.06% | -2.54% | -2.99% | 1 | 1.65% | 5.1% | -0.83% | 3.1% | -5.4% | 1.19 | 5 | 33.88% | 20.00% |
| 1785 | 光洋科 | 149.00 | -3.25% | -19.46% | -14.37% | 6.43% | -9 | 47.45 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -6.05% | 49.08% | 9 | -1 | -0.07% | -3.84% | -7.78% | -1.20% | 1.05% | 0.02% | 0.05% | 0.20% | 0.25% | 1.46% | -0.31% | -0.30% | 11.73% | 13.15% | 1 | -3.02% | -6.8% | 58.05% | 30.6% | 105.3% | -3.81 | -5 | 62.42% | 55.70% |
| 3105 | 穩懋 | 483.50 | -2.42% | -3.30% | -3.69% | 8.29% | -9 | 92.62 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 1 | -3 | -0.55% | -1.25% | -0.98% | -6.11% | -2.42% | 0.00% | -0.10% | -0.70% | 4.59% | 6.25% | -3.15% | -4.38% | -2.65% | 6.74% | 4 | -22.44% | -8.7% | 38.47% | 16.2% | 139.3% | -11.90 | -2 | 73.11% | 67.94% |
| 3234 | 光環 | 99.50 | -1.49% | -2.93% | -6.57% | -11.95% | -10 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -2 | -0.14% | -0.18% | -1.77% | -2.47% | 0.11% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.19% | -4.86% | -3.62% | 3.77% | 1 | -22.61% | -7.0% | 12.66% | 1.6% | 80.7% | -1.86 | 3 | 54.77% | 47.74% |
| 3265 | 台星科 | 182.50 | 1.39% | -1.35% | 10.94% | 7.99% | 2 | 32.02 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 3 | 0.06% | -0.22% | 0.87% | 1.93% | 3.09% | 0.00% | -0.22% | -0.22% | -1.44% | 0.11% | 1.08% | -2.16% | 1.51% | 3.65% | 1 | 6.03% | 3.4% | 20.82% | 17.5% | 54.7% | -0.73 | -5 | 17.81% | -1.37% |
| 3290 | 東浦 | 48.40 | 1.89% | 2.87% | 2.11% | -3.39% | 19 | 11.13 | 2.65 | 231.25% | 728.12% | 20.14% | -2.56% | 2.61% | 69.35% | 0 | 1 | 0.59% | 0.51% | 0.67% | 1.44% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.23% | 1.21% | 2.01% | 3 | 1.76% | 0.8% | -0.41% | 4.3% | 17.3% | -0.09 | 1 | 11.16% | -13.64% |
| 3324 | 雙鴻 | 1015.00 | -4.69% | -5.14% | -12.50% | 4.42% | 4 | 28.83 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -4 | -9 | -1.85% | -3.33% | 0.48% | -8.41% | -12.07% | -0.02% | -0.63% | -0.14% | -1.44% | -3.11% | -2.03% | 1.46% | -6.60% | -9.58% | 1 | -2.46% | -8.6% | -3.45% | -2.6% | 12.9% | -14.96 | -12 | 11.33% | -18.23% |
| 3357 | 臺慶科 | 231.50 | 8.69% | 30.42% | 38.21% | 37.39% | 1225 | 21.9 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -0.26% | 1.10% | 2.82% | 1.43% | 0.50% | 0.00% | 0.00% | -0.16% | -0.96% | -0.43% | -0.93% | 2.11% | 0.97% | 1.97% | 2 | 21.17% | 27.7% | 29.59% | 38.6% | 62.5% | 4.68 | 6 | 39.52% | 26.57% |
| 3374 | 精材 | 259.50 | 9.49% | 25.97% | 27.83% | 50.87% | 1 | 50.39 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 1 | -3 | -0.86% | 0.21% | -3.69% | 1.40% | 3.78% | 0.00% | 0.18% | 0.03% | -0.99% | 0.65% | -2.69% | -3.04% | -1.20% | -0.84% | 3 | 21.97% | 21.6% | 29.29% | 40.4% | 65.2% | 4.51 | 1 | 42.20% | 22.93% |
| 3455 | 由田 | 285.50 | -0.17% | 0.88% | 19.46% | 56.87% | -86 | 159.5 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 5 | 0.12% | 0.97% | -1.84% | 5.60% | 6.89% | 0.00% | 0.00% | 0.30% | 0.29% | 1.06% | -1.63% | -4.88% | 8.76% | 10.11% | 1 | 25.92% | 13.4% | 60.25% | 62.7% | 145.0% | 1.22 | -6 | 65.67% | 57.97% |
| 3491 | 昇達科 | 1625.00 | -5.52% | 0.31% | 4.50% | -6.61% | 1 | 207.54 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | -2 | -3 | -0.81% | 0.11% | -2.37% | -1.44% | 9.94% | -0.08% | 0.42% | 0.37% | 0.07% | 0.60% | -0.88% | -4.65% | -8.00% | -5.61% | 1 | -4.31% | -2.1% | 4.62% | 3.9% | 103.0% | -1.02 | -1 | 90.15% | 87.57% |
| 3498 | 陽程 | 135.50 | 9.72% | 39.26% | 69.80% | 65.24% | -9 | 282.29 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | 351.07% | 137.82% | 0 | 3 | 0.39% | 4.18% | 4.88% | 9.01% | 10.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.39% | 4.70% | 5.32% | 1 | 36.61% | 43.1% | 63.76% | 72.1% | 144.3% | 3.82 | 4 | 63.10% | 55.72% |
| 3526 | 凡甲 | 386.00 | -0.77% | 2.25% | 17.68% | 32.42% | 1 | 21.97 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -3 | 3 | 0.51% | 1.67% | 1.68% | 5.22% | 5.93% | -0.00% | -0.02% | 1.58% | 0.97% | 1.38% | -0.47% | 0.79% | 2.57% | 5.51% | 1 | 29.15% | 15.8% | 27.33% | 27.7% | 48.3% | 7.19 | -4 | 22.28% | -3.63% |
| 3581 | 博磊 | 226.00 | 0.44% | 0.22% | 38.23% | 128.28% | -1 | 167.41 | 0.31 | -54.41% | 虧轉盈 | 35.65% | 6.19% | -16.03% | 47.69% | 0 | 1 | 0.02% | 0.37% | 2.09% | 1.90% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 3.07% | 1.11% | 0.17% | 1 | 42.26% | 18.7% | 71.15% | 99.8% | 232.1% | 2.35 | -6 | 72.12% | 67.52% |
| 3587 | 閎康 | 369.00 | -6.82% | 11.99% | 14.77% | 21.38% | -2 | 48.68 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -2 | -2.20% | -0.11% | 0.84% | 1.73% | 5.25% | 0.00% | 0.00% | 0.00% | 0.01% | -1.48% | -1.07% | -2.41% | -1.44% | 2.17% | 7 | 0.00% | 6.9% | 42.01% | 36.1% | 72.4% | 1.39 | 4 | 51.22% | 40.38% |
| 3680 | 家登 | 580.00 | -1.36% | -0.85% | 15.77% | 44.28% | 1 | 61.51 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 34.13% | 52.74% | 0 | -1 | -0.13% | 1.29% | 4.75% | 3.26% | 8.51% | 0.00% | -0.05% | -0.55% | -1.98% | 3.15% | 4.90% | 3.83% | 4.52% | 9.16% | -2 | 18.45% | 8.4% | 28.19% | 31.0% | 57.0% | 4.43 | -6 | 46.55% | 25.00% |
| 3689 | 湧德 | 123.00 | 0.82% | -3.91% | -6.46% | -9.56% | 2 | 16.71 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 3 | 0.18% | -0.56% | -9.20% | -4.99% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.06% | -7.31% | -3.95% | 0.77% | 1 | -10.98% | -6.2% | 2.44% | 1.3% | 13.2% | -2.10 | 1 | 7.32% | -8.13% |
| 3709 | 鑫聯大投控 | 81.80 | -0.12% | -3.20% | 3.28% | 16.52% | 1 | 8.15 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -4 | -0.28% | -3.43% | -0.26% | -2.06% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.82% | -1.84% | -4.93% | 1 | 14.06% | -0.3% | 22.86% | 11.7% | 51.0% | -0.33 | -4 | 11.98% | -12.47% |
| 4129 | 聯合 | 91.90 | 0.11% | -6.32% | -7.17% | -14.11% | -2 | 15.76 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.68% | 11.52% | 0 | -4 | -0.07% | -0.92% | -1.80% | -3.07% | -3.38% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.26% | 0.19% | 0.44% | 1.26% | 1 | -12.62% | -7.4% | -18.61% | -11.0% | -17.1% | -0.79 | -3 | 61.92% | 43.42% |
| 4768 | 晶呈科技 | 462.00 | -1.81% | -10.81% | -6.48% | -4.55% | -1 | - | -0.58 | 盈轉虧 | 盈轉虧 | 13.39% | -4.16% | -1.20% | 191.53% | 0 | -6 | -0.40% | -2.18% | -0.54% | -3.79% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.02% | -0.34% | -4.41% | -4.34% | 1 | -9.96% | -8.1% | 11.26% | -2.9% | 57.8% | -5.99 | -5 | 56.71% | 41.56% |
| 4772 | 台特化 | 305.00 | -1.13% | -0.97% | -2.09% | -2.87% | -4 | 63.15 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -5 | -0.25% | -0.81% | -2.34% | -6.78% | -6.25% | 0.00% | 0.02% | -0.08% | -0.51% | -0.26% | -0.36% | -0.10% | -1.95% | -1.34% | 16 | -7.21% | -2.6% | -8.85% | -1.6% | 2.6% | -0.29 | -2 | -6.56% | -26.23% |
| 4953 | 緯軟 | 117.50 | 0.00% | -4.08% | -0.84% | 0.00% | 1 | 12.69 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 1 | 0.04% | -0.40% | -0.22% | -3.98% | 2.27% | 0.00% | 0.01% | 0.02% | -0.00% | -0.16% | -0.62% | 0.13% | -0.21% | 3.42% | 1 | -3.83% | -2.7% | 3.40% | 0.7% | 1.1% | -0.58 | -6 | -12.34% | -17.45% |
| 4979 | 華星光 | 589.00 | -1.83% | -15.86% | 5.18% | 10.51% | -9 | 108.47 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -8.59% | 7.73% | -4 | 2 | 0.06% | -3.04% | -0.59% | 1.30% | 4.65% | -0.00% | -0.41% | -0.39% | 0.31% | 7.90% | -0.68% | 7.14% | 3.47% | 15.71% | 1 | -20.20% | -7.1% | 33.28% | 20.0% | 101.2% | -10.81 | -5 | 70.63% | 55.01% |
| 5351 | 鈺創 | 91.50 | 5.17% | 18.37% | 28.33% | 34.76% | 37 | 95.31 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -1 | -1.03% | 2.69% | 3.18% | 3.65% | 10.06% | 0.00% | 0.02% | 0.02% | -0.10% | 0.13% | 3.37% | -0.69% | 0.38% | 2.63% | -1 | 27.87% | 24.0% | 33.88% | 32.9% | 95.3% | 1.92 | 4 | 45.36% | 31.15% |
| 5425 | 台半 | 72.70 | -4.59% | 1.68% | 12.54% | 25.34% | 1 | 35.12 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 2.35% | 2.60% | 0 | -3 | -1.74% | -1.00% | 1.24% | 1.14% | 5.68% | 0.00% | 0.00% | -0.00% | -1.99% | -0.04% | 1.11% | 2.88% | -0.19% | 5.38% | -3 | 14.44% | 9.0% | 14.17% | 18.7% | 29.9% | 1.44 | -2 | 31.22% | -1.38% |
| 5498 | 凱崴 | 74.50 | 2.34% | -0.13% | 2.76% | 18.25% | 13 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 5.96% | 54.64% | 0 | -4 | -0.21% | -3.44% | -2.40% | -3.60% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 4.34% | 3.07% | 3.17% | -2 | -1.48% | 0.6% | 13.96% | 14.4% | 94.0% | -0.52 | 2 | 36.91% | 26.71% |
| 5511 | 德昌 | 72.40 | 0.00% | 1.97% | 2.40% | 1.97% | -4 | 6.02 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -1 | -0.06% | -0.04% | -0.10% | 0.54% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.57% | 1.94% | 2.83% | 1 | 2.62% | 2.5% | 7.04% | 1.6% | 11.4% | 0.25 | 3 | 15.06% | 8.01% |
| 6138 | 茂達 | 306.50 | 6.61% | 16.98% | 28.24% | 37.14% | 142 | 21.71 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | -1 | 2 | 0.89% | 1.39% | 3.52% | 0.29% | 1.89% | -0.00% | 0.01% | -0.28% | -0.56% | -0.52% | 2.57% | 2.00% | -1.18% | 0.62% | -3 | 24.14% | 19.7% | 21.70% | 30.7% | 40.8% | 5.60 | 8 | 29.85% | 9.30% |
| 6223 | 旺矽 | 6290.00 | 9.97% | 25.05% | 27.20% | 36.59% | -83 | 164.06 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -1 | -2 | -0.06% | -0.05% | -0.17% | -0.64% | 1.38% | -0.03% | 0.35% | 0.45% | 0.98% | -0.86% | 1.49% | -0.53% | -0.40% | 3.03% | 4 | 18.36% | 23.6% | 57.87% | 52.2% | 166.8% | 61.35 | 3 | 98.73% | 98.33% |
| 6274 | 台燿 | 1450.00 | 0.00% | 0.35% | 48.72% | 53.28% | 2 | 103.13 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -1 | 2 | 0.24% | 0.07% | -0.60% | 6.51% | 5.03% | -0.32% | -0.35% | 1.50% | -7.19% | -1.65% | 0.42% | 0.55% | 2.63% | 3.67% | -1 | 34.48% | 23.8% | 61.24% | 81.2% | 205.9% | 24.42 | -3 | 97.24% | 95.86% |
| 6291 | 沛亨 | 509.00 | 3.98% | 5.60% | 18.37% | 20.05% | -1 | 59.53 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | -2 | -0.26% | 0.40% | -1.82% | -3.65% | -0.78% | 0.00% | 0.74% | 4.04% | 4.75% | 4.52% | -0.90% | -3.82% | -7.99% | -7.99% | -1 | 17.78% | 10.9% | 43.03% | 34.3% | 138.9% | 2.26 | 6 | 60.71% | 41.06% |
| 6527 | 明達醫 | 69.80 | -0.99% | -1.13% | 4.02% | -0.71% | 1 | 12.31 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | 2 | 0.02% | 0.05% | 0.09% | 0.10% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 3.87% | 3.86% | 3.18% | -5 | -0.29% | 0.7% | -8.31% | -2.6% | -12.6% | 0.29 | -1 | -14.61% | -33.24% |
| 6667 | 信紘科 | 252.00 | -0.20% | -5.97% | -3.63% | -8.70% | -9 | 18.3 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -29.10% | -2.14% | 0 | -14 | -0.10% | -1.74% | -3.32% | 0.04% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.73% | 2.52% | 2.52% | 2 | -16.67% | -5.8% | 0.20% | -2.5% | -1.8% | -2.79 | -5 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 1925.00 | -9.84% | -19.29% | -0.52% | 0.79% | -7 | 107.6 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 0 | 0.00% | 0.75% | 0.63% | -2.92% | 8.07% | 0.00% | -0.16% | -0.01% | 5.85% | 6.94% | -0.18% | -1.55% | -1.76% | 4.70% | 6 | -0.52% | -7.7% | 54.70% | 25.2% | 176.3% | -39.92 | -6 | 94.29% | 93.25% |
| 6690 | 安碁資訊 | 167.00 | -0.30% | -1.18% | 0.60% | -1.18% | -7 | 15.73 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 1 | 0.06% | -0.23% | -0.38% | 0.06% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | -0.90% | -0.8% | 3.59% | -0.3% | -2.9% | -0.20 | -4 | -27.54% | -67.66% |
| 6894 | 衛司特 | 351.50 | 0.43% | 2.48% | 5.87% | -0.71% | -1 | 27.29 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 3 | 0.01% | 0.01% | -0.04% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | -1 | -2.84% | 2.3% | 25.18% | 4.5% | 46.7% | -0.52 | 2 | 60.17% | 49.64% |
| 6903 | 巨漢 | 410.00 | -4.09% | -1.44% | 3.27% | 6.49% | -1 | 38.61 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | -4.99% | 297.05% | 0 | -2 | -1.33% | -1.52% | -1.20% | 0.10% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.59% | 1.92% | 0.64% | -1 | 4.88% | 1.0% | 30.98% | 18.7% | 95.3% | -1.80 | -1 | 21.95% | -2.44% |
| 6953 | 家碩 | 260.50 | 0.58% | -8.27% | -0.57% | 24.64% | -9 | 32.6 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 32.57% | 13.75% | 0 | 1 | 0.04% | 0.23% | 0.26% | 0.73% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 4 | 4.41% | -3.5% | 11.13% | 10.3% | 24.3% | -2.42 | -7 | 23.22% | -11.32% |
| 7714 | 創泓科技 | 126.00 | -1.56% | -3.08% | -0.79% | -2.70% | 1 | 19.91 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | -9.14% | -10.10% | 0 | -1 | -0.08% | -0.11% | -0.10% | -0.37% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | -7.14% | -3.5% | -16.27% | -5.5% | -4.8% | -0.18 | -6 | 8.33% | -36.11% |
| 8027 | 鈦昇 | 264.00 | 5.60% | 29.41% | 50.00% | 69.23% | 6 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -1 | -0.04% | 0.94% | -3.52% | -2.23% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -5.81% | -1.06% | 1.69% | 6 | 43.37% | 38.8% | 64.13% | 83.7% | 150.2% | 7.15 | 4 | 65.15% | 59.09% |
| 8086 | 宏捷科 | 154.00 | -1.91% | -0.65% | 8.45% | 14.93% | -9 | 34.61 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | -1 | -0.47% | -0.56% | 1.53% | 2.06% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.12% | 0.38% | 1.50% | 1.98% | -2 | 2.60% | 3.1% | 19.81% | 12.3% | 35.3% | 0.47 | -3 | 33.12% | 18.51% |
| 8155 | 博智 | 418.50 | -1.30% | -6.79% | 0.48% | 16.74% | 2 | 60.83 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 0.71% | 29.30% | 13 | -1 | -0.18% | -2.20% | -6.58% | -9.12% | 7.99% | 0.04% | 0.74% | 4.26% | 3.03% | 3.25% | -3.48% | -3.69% | -8.61% | 6.47% | 3 | 4.06% | 0.8% | 47.79% | 36.6% | 114.3% | -5.40 | -5 | 59.38% | 56.27% |
| 8299 | 群聯 | 2880.00 | 9.92% | 20.50% | 39.13% | 76.69% | 1 | 27.36 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -2 | 2 | 0.17% | -0.42% | 0.73% | -1.14% | -0.38% | -0.11% | 0.09% | -0.24% | -4.90% | -10.93% | 0.95% | 1.95% | -4.12% | -7.61% | -3 | 43.23% | 34.6% | 28.12% | 53.2% | 136.5% | 90.93 | 1 | 64.76% | 60.07% |
| 8358 | 金居 | 427.00 | -6.36% | -8.96% | 15.56% | 28.04% | 4 | 81.8 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | -2 | -0.19% | 2.37% | 3.44% | 13.35% | 13.79% | -0.35% | -1.87% | -3.02% | -9.71% | -4.80% | 4.57% | 9.83% | 5.23% | 4.06% | -2 | 5.39% | 3.6% | 29.63% | 36.7% | 85.3% | 1.86 | -2 | 46.60% | 25.53% |
| 8390 | 金益鼎 | 111.00 | -2.63% | 17.58% | 28.18% | 21.44% | -3 | 13.45 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 10 | 0.31% | 3.53% | 4.12% | 5.04% | 12.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.11% | 1.39% | 4.91% | -2 | 20.36% | 19.6% | 8.11% | 17.9% | 38.7% | 3.16 | 13 | 25.23% | 8.11% |
| 8936 | 國統 | 49.85 | -0.70% | -5.59% | -1.68% | -0.70% | -10 | 11.51 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -7 | -5 | -0.15% | -1.30% | -1.21% | -8.08% | -9.45% | -0.01% | -0.03% | 0.41% | 0.41% | 0.37% | 1.54% | 0.31% | -4.11% | -7.21% | -3 | -0.10% | -1.8% | -6.32% | -3.6% | -7.3% | -0.03 | -5 | -17.55% | -80.54% |
| ← 前一天 | 回到今日觀察 | 後一天 → |