| 最後資料更新 | 2026-05-15 22:15 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.20 | -0.32% | -1.06% | 1.30% | 1.30% | -2 | 15.77 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 7 | 0.01% | 0.28% | 1.42% | 1.47% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -2.06% | -1.98% | 2 | -5.90% | -1.6% | -10.52% | 1.5% | 5.2% | -0.18 | -4 | 3.43% | -4.08% |
| 1513 | 中興電 | 150.00 | -1.96% | -5.06% | 1.01% | -3.23% | 3 | 18.23 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -14 | -2 | -0.44% | -0.83% | -3.98% | -6.61% | -2.75% | -0.00% | -0.01% | 0.00% | -0.29% | 1.26% | -0.77% | -2.99% | -6.14% | -0.25% | 3 | -3.67% | -2.2% | -13.67% | -3.1% | -4.9% | 0.11 | -4 | 2.67% | -59.33% |
| 1560 | 中砂 | 642.00 | -1.23% | 12.24% | 18.89% | 18.01% | -7 | 62.57 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 4 | 1 | 0.01% | -0.63% | 2.33% | 9.37% | 22.92% | 0.01% | 0.09% | -0.42% | -2.95% | -2.59% | 0.33% | -0.14% | 1.33% | 14.11% | -1 | 17.45% | 12.0% | 22.98% | 25.5% | 64.7% | 8.06 | -3 | 41.28% | 31.15% |
| 1795 | 美時 | 193.00 | -2.77% | -18.39% | -12.67% | -18.22% | -1 | 13.0 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -2 | -0.25% | -1.51% | -2.94% | -13.43% | -8.11% | 0.00% | -0.00% | -0.04% | -1.96% | -0.72% | -0.47% | -2.50% | -13.63% | -7.76% | 4 | -17.62% | -12.6% | -47.41% | -16.4% | -23.5% | -2.61 | -5 | -8.81% | -32.12% |
| 2027 | 大成鋼 | 39.85 | 0.13% | 0.63% | 5.70% | 6.84% | -1 | 11.79 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -2 | 2 | 0.95% | 2.62% | 4.94% | 2.00% | -4.49% | -0.05% | -0.34% | -0.50% | 0.34% | 3.54% | 1.16% | 0.96% | -0.32% | -1.89% | -2 | 7.28% | 4.4% | 5.90% | 6.2% | 6.5% | 0.20 | 2 | 7.15% | -7.90% |
| 2103 | 台橡 | 20.75 | -5.68% | 2.22% | 5.60% | 7.24% | 3 | 30.97 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -1 | -0.12% | 0.43% | 0.96% | -0.74% | -1.27% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.33% | -1.99% | -4.22% | -6 | 9.88% | 3.9% | -0.24% | 4.0% | 21.3% | 0.22 | -1 | 22.89% | -3.86% |
| 2308 | 台達電 | 2075.00 | -3.71% | -5.68% | -4.16% | 12.47% | 2 | 76.54 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -3 | -1 | -0.05% | -0.15% | -0.63% | -0.28% | -0.49% | -0.01% | -0.01% | 0.14% | 0.40% | 0.46% | -0.14% | -0.62% | -0.64% | -0.10% | 4 | 2.89% | -2.9% | 30.84% | 21.2% | 93.3% | -26.34 | -6 | 86.51% | 81.69% |
| 2313 | 華通 | 235.50 | -4.07% | -7.10% | -3.68% | -9.42% | -10 | 41.53 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 2 | -1 | -1.21% | -2.00% | -1.65% | -7.07% | -12.42% | 0.00% | 0.17% | -0.94% | -0.08% | 2.52% | 0.35% | -6.25% | -5.22% | -7.79% | 5 | -8.07% | -3.7% | 11.04% | -1.5% | 83.2% | -1.70 | -3 | 68.15% | 61.78% |
| 2317 | 鴻海 | 248.50 | 1.64% | -0.60% | 13.21% | 20.05% | 6 | 17.57 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 1 | 1 | 0.43% | 0.72% | 3.49% | 2.46% | 0.53% | 0.00% | -0.11% | 0.00% | 0.05% | -0.59% | 1.62% | 2.78% | 1.54% | -1.23% | -5 | 15.09% | 5.4% | 0.80% | 14.0% | 16.1% | 1.40 | -6 | 29.58% | 11.47% |
| 2327 | 國巨* | 455.50 | -1.41% | 17.10% | 43.69% | 40.15% | 75 | 98.17 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 1 | 1 | 0.25% | -0.66% | 0.69% | 6.09% | 5.82% | 0.21% | 0.91% | 1.09% | 1.00% | 3.11% | 1.38% | 4.92% | 6.15% | 8.08% | -2 | 29.09% | 27.3% | 34.14% | 50.6% | 53.6% | 12.17 | 10 | 59.39% | 42.48% |
| 2337 | 旺宏 | 162.50 | -3.85% | 6.21% | 5.52% | 16.91% | -18 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | -2 | -0.03% | 1.96% | 3.82% | 3.80% | 6.81% | -0.12% | 0.36% | -1.56% | -1.92% | 1.24% | -3.17% | -2.28% | 1.37% | 10.87% | 1 | 18.46% | 5.7% | 33.54% | 20.2% | 165.9% | 0.10 | -1 | 44.62% | 26.15% |
| 2344 | 華邦電 | 129.50 | -3.36% | 21.03% | 44.21% | 44.53% | -1 | 38.43 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 10 | 5 | 0.36% | 1.98% | 5.97% | 1.64% | -0.24% | 0.57% | 1.33% | 1.23% | 2.12% | 2.72% | 3.05% | 3.48% | -1.43% | -5.58% | -3 | 29.65% | 24.1% | 8.88% | 25.1% | 99.4% | 4.15 | 10 | 49.81% | 42.08% |
| 2348 | 海悅 | 69.50 | -0.29% | -1.97% | -2.25% | -11.46% | -1 | 14.91 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -4 | -0.09% | -0.14% | -0.30% | -0.36% | -0.91% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.08% | -0.39% | -0.47% | 0.12% | -6 | -11.37% | -3.7% | -5.76% | -7.3% | -16.7% | -0.18 | 10 | -10.79% | -24.46% |
| 2355 | 敬鵬 | 52.50 | -2.60% | 1.35% | 2.54% | 1.35% | -1 | 30.88 | 0.62 | -3.12% | 19.23% | 12.08% | 4.8% | -1.34% | -3.09% | -2 | -1 | -1.79% | 1.01% | 2.22% | 7.99% | 7.93% | -0.00% | -0.01% | -0.25% | -0.35% | -0.29% | 2.07% | 0.17% | 7.96% | 9.61% | -2 | -1.14% | 0.3% | 21.81% | 7.6% | 38.9% | -0.16 | 2 | 8.57% | -8.57% |
| 2383 | 台光電 | 4615.00 | -6.20% | -2.84% | 1.54% | 20.34% | 2 | 99.12 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -1 | -1 | -0.03% | 0.24% | 0.02% | -1.65% | -0.38% | -0.02% | 0.21% | 0.63% | 2.14% | 2.32% | -0.07% | -1.00% | -1.46% | -0.54% | -1 | 14.41% | 0.0% | 47.56% | 34.2% | 146.4% | -37.58 | -7 | 97.18% | 95.67% |
| 2454 | 聯發科 | 3260.00 | -4.26% | -10.19% | 24.90% | 72.03% | 1 | 51.83 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -4 | 1 | 0.02% | -0.17% | 0.79% | -0.90% | 0.22% | -0.02% | -0.05% | 0.66% | 0.56% | 1.42% | -0.34% | 0.97% | 0.14% | 1.42% | 2 | 35.89% | 9.7% | 42.64% | 53.7% | 105.4% | 30.98 | -4 | 69.33% | 51.69% |
| 2455 | 全新 | 358.50 | 0.00% | 6.38% | 3.17% | 23.62% | -1 | 112.74 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | -1 | 7 | 0.48% | 3.57% | 5.87% | 2.96% | 0.16% | -0.00% | -0.00% | 2.48% | 3.06% | 3.91% | 2.97% | 0.42% | -6.93% | -8.09% | -1 | 5.16% | 2.7% | 44.77% | 26.4% | 95.4% | -1.89 | -2 | 49.79% | 26.92% |
| 2476 | 鉅祥 | 115.00 | -3.36% | 2.68% | -1.71% | 6.98% | 2 | 25.96 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 1 | 1 | 0.12% | -1.47% | 0.55% | 3.72% | 2.45% | 0.09% | 0.09% | 0.18% | 0.18% | 0.18% | 0.59% | 4.57% | 7.59% | 5.87% | 2 | -6.09% | -2.2% | 26.26% | 17.5% | 24.6% | -1.06 | -1 | 37.39% | 30.43% |
| 2481 | 強茂 | 117.50 | 1.73% | 18.09% | 16.34% | 9.30% | -3 | 37.3 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 4 | -1 | -0.47% | 7.37% | 2.86% | 9.41% | 14.39% | 0.13% | 1.07% | 0.55% | -2.90% | -3.23% | 0.86% | -3.07% | -2.32% | 4.37% | -1 | 5.96% | 11.1% | 25.36% | 18.0% | 47.5% | 1.66 | 5 | 31.91% | 12.34% |
| 2493 | 揚博 | 136.50 | -2.50% | 3.80% | 10.98% | -7.14% | 6 | 33.46 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -2 | -0.15% | -0.24% | -3.61% | -2.80% | -2.73% | 0.00% | 0.00% | -0.07% | -0.15% | 0.17% | -0.25% | -0.35% | 0.02% | 3.77% | 3 | 0.73% | 5.4% | 13.55% | 14.1% | 21.9% | 0.02 | 2 | 12.09% | -9.89% |
| 2645 | 長榮航太 | 150.50 | -1.63% | -8.23% | -1.63% | -4.14% | -1 | 22.98 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -23 | -1 | -0.15% | -0.53% | 0.73% | 2.04% | -4.94% | -0.00% | -0.01% | -0.35% | -0.85% | 3.39% | -0.07% | 0.74% | 1.40% | 0.26% | -5 | -10.63% | -5.2% | -15.61% | -4.6% | -0.9% | -0.78 | -5 | 38.21% | 32.23% |
| 2891 | 中信金 | 54.80 | 0.00% | -2.84% | 4.78% | 2.62% | -31 | 13.43 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -2 | 3 | 0.07% | 0.02% | 0.73% | -0.35% | 1.87% | -0.03% | -0.19% | -0.93% | -0.51% | -2.78% | 0.21% | -0.17% | -0.04% | 0.72% | -1 | 3.28% | 1.6% | 2.37% | 3.0% | 16.6% | 0.08 | -5 | 27.01% | 25.18% |
| 3004 | 豐達科 | 121.00 | 3.42% | 3.42% | 3.86% | 4.76% | 6 | 20.93 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 2 | 2 | 0.21% | -0.08% | -0.58% | -0.60% | 1.27% | 0.03% | 0.08% | 0.08% | 0.19% | -2.45% | 0.56% | 1.21% | 2.08% | -0.36% | -4 | 3.72% | 3.2% | 3.72% | 8.5% | 3.2% | -0.34 | 2 | 29.75% | 17.36% |
| 3005 | 神基 | 99.50 | -3.86% | 1.32% | 1.95% | 1.12% | -1 | 12.15 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -8 | -1 | -0.48% | 0.24% | -0.33% | -9.40% | -14.94% | -0.01% | -0.05% | -0.86% | -2.09% | -3.64% | -0.21% | -2.52% | -3.48% | -6.50% | -1 | -1.51% | 0.7% | -14.57% | -9.2% | -19.7% | 1.04 | -1 | 3.22% | -38.69% |
| 3008 | 大立光 | 3445.00 | 9.89% | 34.05% | 36.98% | 22.16% | -3 | 21.84 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -1 | 5 | 0.46% | 1.26% | 2.51% | 4.84% | 1.38% | -0.00% | 0.35% | -0.23% | -0.81% | 1.31% | -1.11% | -2.90% | -3.46% | -1.27% | 3 | 23.22% | 28.9% | 29.90% | 39.5% | 46.4% | 66.87 | 4 | 40.49% | 22.79% |
| 3037 | 欣興 | 821.00 | -6.81% | 0.37% | -7.02% | 27.29% | 4 | 116.29 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | -2 | -0.40% | -0.27% | -1.32% | -2.73% | 1.75% | -0.07% | 0.47% | 0.20% | 3.59% | 6.69% | -0.92% | -1.48% | -1.04% | 4.57% | 4 | 13.52% | -1.5% | 44.15% | 30.6% | 175.4% | -8.86 | -9 | 78.08% | 70.28% |
| 3209 | 全科 | 68.00 | 7.09% | 23.64% | 30.27% | 44.68% | 1 | 18.94 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | 1 | 0.21% | 1.60% | 3.41% | 13.11% | 16.00% | 0.00% | 0.05% | 0.20% | 0.15% | 0.07% | 1.02% | 3.29% | 10.68% | 13.06% | -1 | 28.53% | 21.7% | 45.51% | 47.5% | 86.3% | 0.98 | 1 | 38.24% | 29.41% |
| 3231 | 緯創 | 135.50 | -1.81% | -7.51% | -1.09% | 1.12% | 2 | 13.22 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 1 | -3 | -0.16% | -1.69% | 2.48% | 3.44% | -1.68% | 0.00% | -0.02% | 0.07% | -0.06% | -2.18% | 1.27% | 4.65% | 4.25% | -3.92% | -7 | -6.64% | -4.2% | -1.85% | 0.8% | 2.0% | -0.81 | -5 | -3.32% | -18.08% |
| 3376 | 新日興 | 192.50 | -2.04% | -4.94% | -5.64% | -1.28% | -1 | 296.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | -6 | -0.46% | -1.47% | -0.83% | -3.75% | -9.97% | 0.00% | -0.01% | 1.43% | 1.12% | 0.88% | 0.71% | -1.87% | -5.01% | -6.37% | -1 | -16.36% | -7.2% | -4.68% | -6.3% | -10.5% | -1.43 | -6 | -3.90% | -40.26% |
| 3406 | 玉晶光 | 588.00 | 5.00% | 16.21% | 15.52% | 15.07% | 329 | 17.82 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | 1 | 3 | 0.62% | 1.39% | 6.63% | 9.03% | 15.68% | 0.00% | -0.12% | -4.48% | -2.48% | -0.48% | 0.48% | 1.84% | 2.22% | 5.02% | 1 | 10.03% | 12.6% | 25.43% | 24.1% | 32.2% | 2.66 | 2 | 31.97% | 18.37% |
| 3416 | 融程電 | 163.00 | -3.26% | -7.12% | 3.49% | 2.52% | 2 | 22.24 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 4 | 0.07% | 0.33% | -0.03% | 0.23% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.40% | 0.39% | -0.41% | 1 | 4.29% | 0.7% | 6.44% | 6.0% | 3.8% | 0.34 | -4 | 14.11% | -1.23% |
| 3443 | 創意 | 4845.00 | -4.53% | -7.01% | 13.73% | 44.84% | 6 | 145.76 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -2 | 3 | 0.83% | 1.76% | -0.12% | 2.40% | -0.40% | -0.41% | -0.44% | 0.67% | 1.97% | 3.26% | -0.13% | 2.60% | 4.51% | 2.03% | 2 | 22.91% | 4.4% | 46.85% | 48.9% | 129.8% | 5.53 | -4 | 65.94% | 58.00% |
| 3450 | 聯鈞 | 395.50 | -6.28% | -3.54% | 30.96% | 15.98% | -45 | 117.71 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | -3 | 4 | 0.20% | 2.90% | 2.93% | 20.78% | 16.73% | -0.12% | -0.76% | 1.60% | 2.86% | -0.74% | 3.93% | 3.40% | 14.05% | 7.80% | -1 | 3.92% | 8.0% | 28.82% | 26.0% | 54.5% | 6.75 | -2 | 86.09% | 83.06% |
| 3533 | 嘉澤 | 2330.00 | -4.90% | -13.70% | -10.90% | -7.17% | -2 | 32.67 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 1 | 3 | 0.08% | 0.68% | 2.41% | 7.42% | 10.56% | 0.00% | -0.94% | -0.42% | 2.85% | 2.78% | -0.67% | -0.18% | -1.88% | -7.05% | 6 | -13.09% | -11.4% | 22.96% | 5.6% | 44.8% | -53.86 | -3 | 44.21% | 25.54% |
| 3661 | 世芯-KY | 4605.00 | -4.66% | -5.83% | 11.37% | 32.52% | -3 | 67.13 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | 2 | 0.49% | 0.56% | 8.22% | 10.98% | 0.91% | -0.10% | -0.10% | 1.12% | 0.50% | -0.26% | 2.32% | 7.07% | 5.72% | 5.21% | -5 | 13.46% | 3.5% | 24.43% | 28.5% | 31.1% | 25.50 | -3 | 88.06% | 78.28% |
| 3665 | 貿聯-KY | 2095.00 | -6.89% | -23.82% | -24.37% | -12.53% | 49 | 42.12 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -2 | 2 | 1.30% | 2.03% | 5.08% | 6.76% | 9.52% | -1.73% | -2.18% | -2.54% | -1.45% | -5.04% | -1.90% | -2.31% | 2.27% | -4.74% | 3 | -15.75% | -21.3% | 35.80% | -1.1% | 45.3% | -96.60 | -9 | 80.91% | 66.59% |
| 3706 | 神達 | 79.90 | -1.60% | -7.31% | -1.84% | -3.50% | 1 | 15.54 | 1.10 | -25.17% | -0.9% | 9.21% | 3.72% | -4.31% | 31.87% | -2 | -3 | -0.46% | -1.81% | -0.03% | 2.35% | 0.51% | -0.00% | 0.00% | 0.02% | 0.03% | -1.09% | 0.52% | 2.51% | 2.91% | -1.17% | -5 | -6.38% | -4.4% | -2.00% | -1.8% | -5.0% | -0.46 | -4 | 6.13% | -36.42% |
| 4569 | 六方科-KY | 194.00 | 0.00% | 13.45% | 5.43% | 0.00% | 361 | 39.84 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -2 | -0.33% | -0.44% | -0.25% | -0.65% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -1.03% | 6.8% | 21.65% | 19.1% | 22.5% | -0.14 | 3 | 27.84% | 7.22% |
| 4958 | 臻鼎-KY | 401.00 | -8.13% | 0.00% | -4.75% | 56.34% | -2 | 52.9 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -1 | -2 | -0.96% | 0.06% | -3.70% | -5.26% | -6.78% | -0.30% | -0.01% | 1.59% | 1.71% | 1.37% | -1.30% | -5.04% | -4.73% | -4.29% | 4 | 21.45% | 2.3% | 48.75% | 46.2% | 120.3% | -2.16 | -1 | 72.57% | 66.58% |
| 6213 | 聯茂 | 253.00 | -5.60% | -12.00% | -6.30% | 0.40% | -3 | 61.71 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -4 | 1 | 0.45% | -1.75% | -7.03% | 1.38% | 3.23% | -0.01% | -0.17% | -0.72% | 0.01% | -1.11% | 0.19% | -5.88% | 5.34% | 7.05% | -2 | -13.04% | -9.0% | 42.09% | 24.9% | 91.8% | -6.47 | -4 | 52.57% | 41.50% |
| 6239 | 力成 | 248.00 | 8.30% | 11.71% | 22.17% | 16.71% | 1076 | 29.52 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -6 | 1 | 2.05% | 1.61% | -1.52% | -6.52% | 3.18% | -0.01% | -0.32% | -2.03% | -3.90% | -9.97% | 0.20% | -4.71% | -6.23% | -5.33% | 4 | 14.11% | 11.9% | -4.03% | 15.6% | 40.5% | 2.01 | 1 | 39.52% | 25.40% |
| 6257 | 矽格 | 217.00 | 3.09% | 2.84% | 20.56% | 20.56% | 5 | 32.53 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | 1 | 1 | 0.48% | -0.48% | 0.45% | -1.59% | -4.17% | 0.05% | 0.24% | -1.40% | -2.16% | -5.72% | -0.14% | -3.59% | -3.76% | -7.17% | 5 | 13.82% | 10.6% | 36.87% | 32.8% | 91.4% | 0.91 | -4 | 47.00% | 30.88% |
| 6271 | 同欣電 | 177.00 | -3.54% | -2.48% | 2.31% | -4.32% | 4 | 26.26 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | -1 | -0.43% | 0.88% | 0.84% | 0.82% | 2.74% | 0.00% | 0.00% | -1.37% | -0.12% | 0.41% | -1.98% | -6.77% | -6.45% | -2.94% | 4 | -5.93% | -1.4% | -6.78% | 6.0% | 34.0% | -0.60 | -1 | 52.54% | 32.20% |
| 6449 | 鈺邦 | 263.00 | 9.81% | 43.72% | 62.85% | 51.15% | 140 | 33.08 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 2 | 0.27% | 1.38% | 3.32% | 3.69% | 2.20% | 0.00% | -0.00% | -1.17% | -1.18% | -1.26% | 1.00% | 0.72% | 1.13% | 0.72% | -3 | 33.08% | 43.6% | 31.94% | 55.0% | 60.9% | 8.74 | 10 | 39.16% | 12.55% |
| 6472 | 保瑞 | 353.00 | -2.75% | -15.75% | -13.48% | -17.04% | 64 | 33.43 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 2 | 0.40% | 0.47% | 0.82% | 3.68% | -0.15% | 0.00% | 0.00% | 0.02% | -1.37% | -1.08% | 0.00% | -0.54% | -0.29% | -0.47% | -4 | -17.99% | -12.7% | -44.48% | -19.6% | -40.7% | -3.21 | -5 | -75.35% | -111.90% |
| 6531 | 愛普* | 1080.00 | 2.86% | 23.43% | 28.57% | 84.30% | -2 | 109.64 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 3 | -2 | -0.61% | -2.36% | -2.29% | -1.22% | 7.87% | 1.31% | 2.81% | 3.41% | 3.69% | 3.65% | -0.06% | 3.95% | 8.37% | 10.03% | -2 | 33.33% | 20.7% | 60.42% | 70.6% | 148.1% | 13.57 | 4 | 64.81% | 55.56% |
| 6753 | 龍德造船 | 129.00 | 0.78% | -11.03% | -5.15% | -8.51% | -5 | 17.92 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -5 | -0.20% | -2.20% | -1.79% | 0.57% | -1.11% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 0.01% | 0.91% | 1.65% | 2.32% | -1 | -10.08% | -6.5% | -17.83% | -4.8% | -1.4% | -1.50 | -5 | 31.78% | -9.30% |
| 6770 | 力積電 | 62.80 | 0.96% | 2.28% | 21.00% | 16.30% | 4 | 35.68 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | -1 | 2 | 1.34% | 0.86% | 0.04% | -6.66% | -3.56% | -0.00% | 0.06% | 0.04% | -0.11% | 0.24% | 3.27% | 2.36% | -5.07% | -3.12% | -2 | 14.01% | 9.4% | -22.29% | 3.6% | 63.4% | 1.11 | -4 | 55.41% | 39.49% |
| 6861 | 睿生光電 | 451.00 | 0.22% | 19.95% | 37.50% | 204.73% | 2 | 91.48 | 2.12 | 60.61% | 105.83% | 26.26% | 11.1% | -4.43% | 39.71% | 0 | -1 | -0.06% | 0.07% | 0.25% | -1.76% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.91% | -4.00% | 1.23% | 2.11% | 2 | 56.76% | 32.6% | 76.94% | 115.0% | 365.8% | 9.91 | -8 | 72.06% | 60.09% |
| 6937 | 天虹 | 293.00 | -2.33% | -4.40% | -11.48% | -3.46% | -1 | 90.43 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -8 | -0.08% | -0.57% | 0.35% | 2.44% | 1.15% | 0.00% | 0.00% | -0.27% | 1.18% | 1.17% | -0.62% | -1.37% | 0.03% | 0.84% | 3 | -12.97% | -5.5% | 23.72% | 4.5% | 21.5% | -4.65 | -8 | 31.74% | -2.39% |
| 6957 | 裕慶-KY | 160.00 | 0.63% | 0.31% | -0.31% | -3.90% | -1 | 15.19 | 1.51 | -68.34% | 30.17% | 30.22% | 10.01% | -26.61% | 53.31% | 0 | -3 | -0.08% | -0.43% | -0.41% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.95% | -1.84% | -1.76% | 1 | -1.25% | -0.1% | -10.00% | -1.5% | -10.1% | -0.02 | 1 | -25.00% | -50.00% |
| 8028 | 昇陽半導體 | 287.50 | 9.94% | 27.21% | 17.35% | 50.13% | 82 | 61.96 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 0 | 2 | 0.06% | 3.75% | 9.70% | 17.91% | 18.92% | 0.00% | 0.28% | 1.24% | -0.65% | -0.07% | -2.86% | -3.25% | 13.71% | 14.22% | 2 | 27.13% | 20.5% | 36.35% | 41.8% | 66.5% | 2.09 | 2 | 37.39% | 28.00% |
| 8033 | 雷虎 | 140.50 | 2.18% | -11.64% | -2.43% | -3.10% | 3 | 209.7 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | 1 | 0.58% | -3.49% | 1.50% | 4.69% | 3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 5.41% | 5.00% | 6.75% | -1 | -7.83% | -5.5% | -13.17% | -3.6% | 6.0% | -1.37 | 1 | 21.71% | -35.94% |
| 8261 | 富鼎 | 134.50 | -1.10% | 6.75% | 13.50% | 15.95% | -1 | 22.99 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -1 | -0.14% | 2.29% | 0.89% | 7.23% | 4.94% | 0.00% | 0.01% | 0.09% | -0.05% | -0.24% | -0.35% | 1.95% | 6.76% | 6.29% | 3 | 4.83% | 7.5% | 29.00% | 20.1% | 41.0% | 0.97 | -1 | 34.57% | 20.45% |
| 8996 | 高力 | 1040.00 | -2.35% | 2.46% | -16.80% | -6.73% | -11 | 73.5 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 2 | -5 | -0.16% | -1.71% | -1.82% | -2.43% | 1.49% | 0.24% | 1.29% | 1.73% | 2.48% | 3.28% | -1.36% | -0.84% | -0.86% | 1.28% | 4 | -16.83% | -7.8% | 12.40% | 5.5% | 72.4% | -24.09 | 2 | 55.58% | 45.96% |
| 9939 | 宏全 | 125.00 | 3.31% | 12.11% | 12.11% | 9.17% | 2 | 13.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | 2 | 1 | 0.04% | 1.18% | 0.71% | 0.92% | 0.61% | 0.08% | 0.11% | -0.07% | -0.35% | -0.76% | -0.84% | -2.06% | -2.54% | -2.99% | 1 | 4.00% | 8.3% | 1.20% | 6.5% | -2.1% | 1.39 | 6 | 36.00% | 22.56% |
| 1785 | 光洋科 | 153.00 | 2.68% | -8.38% | -7.55% | 7.75% | 3 | 30.12 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 10 | 1 | 0.34% | -0.31% | -7.01% | -0.66% | 0.65% | 0.04% | 0.08% | 0.24% | 0.27% | 1.50% | -0.31% | -0.30% | 11.73% | 13.15% | 1 | -1.31% | -4.3% | 59.54% | 32.2% | 109.5% | -4.07 | -6 | 63.40% | 56.86% |
| 3105 | 穩懋 | 458.50 | -5.17% | -6.90% | -14.46% | -6.52% | 2 | 87.84 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 1 | 1 | 0.90% | -0.37% | -2.98% | -4.09% | -1.60% | 0.02% | -0.19% | -1.20% | 4.48% | 6.19% | -3.15% | -4.38% | -2.65% | 6.74% | 4 | -34.57% | -12.2% | 29.77% | 9.4% | 125.0% | -13.57 | -3 | 71.65% | 66.19% |
| 3234 | 光環 | 96.50 | -3.02% | -1.53% | -14.98% | -14.22% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 1 | 0.00% | -0.34% | -1.84% | -3.57% | 0.13% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.19% | -4.86% | -3.62% | 3.77% | 1 | -22.28% | -8.6% | 3.01% | -1.6% | 74.4% | -1.92 | -1 | 53.37% | 46.11% |
| 3265 | 台星科 | 183.50 | 0.55% | 2.51% | 9.23% | 8.26% | 5 | 32.19 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | -1 | -0.01% | 0.05% | 0.81% | 2.32% | 2.60% | 0.00% | 0.00% | -0.22% | -1.44% | 0.11% | 1.08% | -2.16% | 1.51% | 3.65% | 1 | 4.09% | 3.6% | 20.98% | 17.6% | 55.0% | -0.64 | 1 | 18.26% | -0.82% |
| 3290 | 東浦 | 45.05 | -6.92% | -3.33% | -3.43% | -8.81% | 21 | 10.36 | 2.65 | 231.25% | 728.12% | 20.14% | -2.56% | 2.61% | 69.35% | 0 | -1 | -1.28% | -0.70% | -1.07% | 0.42% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.23% | 1.21% | 2.01% | 3 | -10.88% | -5.9% | -9.77% | -2.8% | 9.0% | -0.22 | -1 | 4.55% | -22.09% |
| 3324 | 雙鴻 | 995.00 | -1.97% | -6.57% | -12.72% | -4.78% | -1 | 28.26 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 0 | -10 | -0.04% | -2.96% | -3.79% | -8.67% | -11.98% | 0.00% | -0.63% | -0.14% | -1.70% | -3.11% | -2.03% | 1.46% | -6.60% | -9.58% | 1 | -5.53% | -10.2% | -16.08% | -4.4% | 10.4% | -17.37 | -13 | 9.55% | -20.60% |
| 3357 | 臺慶科 | 220.00 | -4.97% | 17.33% | 33.33% | 25.71% | 1226 | 20.81 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.11% | 0.23% | 2.26% | 1.81% | 0.56% | 0.00% | 0.00% | -0.16% | -0.99% | -0.43% | -0.93% | 2.11% | 0.97% | 1.97% | 2 | 14.55% | 19.9% | 24.09% | 30.9% | 53.8% | 5.48 | 7 | 36.36% | 22.73% |
| 3374 | 精材 | 278.00 | 7.13% | 22.74% | 38.65% | 50.68% | 1281 | 53.98 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | 1 | 2.75% | 0.28% | -1.91% | 4.13% | 6.50% | 0.00% | 0.18% | 0.04% | -0.99% | 0.65% | -2.69% | -3.04% | -1.20% | -0.84% | 3 | 30.58% | 27.8% | 33.81% | 49.0% | 76.2% | 6.00 | 2 | 46.04% | 28.06% |
| 3455 | 由田 | 264.50 | -7.36% | 1.73% | 8.85% | 42.20% | 2 | 147.77 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 6 | 0.18% | 1.11% | -1.12% | 6.19% | 7.00% | 0.00% | 0.00% | 0.30% | 0.29% | 1.06% | -1.63% | -4.88% | 8.76% | 10.11% | 1 | 14.93% | 3.8% | 56.52% | 48.4% | 125.4% | -0.82 | -7 | 62.95% | 54.63% |
| 3491 | 昇達科 | 1690.00 | 4.00% | 2.11% | 9.03% | -3.43% | 2 | 181.92 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 1 | 1 | 0.60% | 0.29% | -1.58% | -0.79% | 11.06% | 0.04% | 0.47% | 0.41% | 0.23% | 0.64% | -0.88% | -4.65% | -8.00% | -5.61% | 1 | -5.03% | 1.9% | 10.06% | 7.9% | 109.5% | -3.51 | -2 | 90.53% | 88.05% |
| 3498 | 陽程 | 149.00 | 9.96% | 59.36% | 69.90% | 83.05% | 7 | 112.03 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 4 | 1.15% | 5.31% | 6.23% | 10.31% | 11.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.39% | 4.70% | 5.32% | 1 | 41.21% | 51.8% | 66.78% | 84.9% | 166.2% | 4.97 | 5 | 66.44% | 59.73% |
| 3526 | 凡甲 | 374.00 | -3.11% | -5.32% | 13.33% | 40.34% | -1 | 21.29 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 1 | 4 | 0.13% | 0.87% | 2.90% | 5.29% | 6.11% | 0.07% | -0.18% | 1.66% | 1.04% | 1.45% | -0.47% | 0.79% | 2.57% | 5.51% | 1 | 26.87% | 10.3% | 18.18% | 23.0% | 43.3% | 5.03 | -5 | 19.79% | -6.95% |
| 3581 | 博磊 | 210.00 | -7.08% | -10.64% | 16.99% | 93.55% | 4 | 155.56 | 0.31 | -54.41% | 虧轉盈 | 35.65% | 6.19% | -16.03% | 47.69% | 0 | -1 | -0.03% | 0.07% | 2.43% | 2.12% | 5.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 3.07% | 1.11% | 0.17% | 1 | 31.67% | 7.8% | 65.86% | 81.3% | 204.9% | -0.04 | -7 | 70.00% | 65.05% |
| 3587 | 閎康 | 353.00 | -4.34% | 10.66% | 6.49% | 5.69% | -3 | 46.57 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 1 | 0.03% | -0.36% | -0.42% | 1.76% | 5.08% | 0.00% | 0.00% | 0.00% | 0.01% | -1.48% | -1.07% | -2.41% | -1.44% | 2.17% | 7 | -4.53% | 2.6% | 38.67% | 28.9% | 64.3% | 0.11 | -1 | 49.01% | 37.68% |
| 3680 | 家登 | 568.00 | -2.07% | 1.43% | 5.77% | 30.57% | -12 | 58.08 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | 1 | 0.70% | 1.94% | 3.19% | 3.95% | 9.25% | 0.00% | -0.05% | -0.27% | -1.98% | 3.15% | 4.90% | 3.83% | 4.52% | 9.16% | -2 | 11.44% | 5.1% | 25.53% | 27.5% | 53.4% | 1.37 | -7 | 45.42% | 23.42% |
| 3689 | 湧德 | 119.00 | -3.25% | -5.56% | -11.19% | -12.18% | 3 | 16.17 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -1 | -0.15% | -0.38% | -8.31% | -4.88% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.06% | -7.31% | -3.95% | 0.77% | 1 | -12.61% | -8.6% | 0.84% | -2.0% | 9.4% | -2.16 | -1 | 4.20% | -11.76% |
| 3709 | 鑫聯大投控 | 81.10 | -0.86% | -12.70% | -1.70% | 17.54% | -1 | 8.08 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -5 | -0.11% | -4.39% | -0.02% | -1.53% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.82% | -1.84% | -4.93% | 1 | 4.69% | -1.8% | 14.43% | 10.3% | 49.1% | -0.57 | -5 | 11.22% | -13.44% |
| 4129 | 聯合 | 93.20 | 1.41% | -6.52% | -5.28% | -11.24% | -3 | 19.58 | 0.91 | -33.09% | -54.04% | 79.52% | 7.91% | -6.68% | 11.52% | 0 | -5 | -0.04% | -0.99% | -1.75% | -3.15% | -3.43% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.26% | 0.19% | 0.44% | 1.26% | 1 | -11.05% | -5.5% | -16.95% | -9.5% | -15.9% | -0.73 | 1 | 62.45% | 44.21% |
| 4768 | 晶呈科技 | 430.50 | -6.82% | -15.09% | -13.38% | -10.13% | 14 | - | -0.58 | 盈轉虧 | 盈轉虧 | 13.39% | -4.16% | -1.20% | 191.53% | 0 | 1 | 0.03% | -2.13% | -0.08% | -3.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.02% | -0.34% | -4.41% | -4.34% | 1 | -23.58% | -13.6% | 1.74% | -9.6% | 46.3% | -8.46 | -6 | 53.54% | 37.28% |
| 4772 | 台特化 | 299.50 | -1.80% | -6.84% | -2.76% | -2.76% | 1 | 62.01 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -6 | -0.06% | -0.84% | -1.84% | -6.47% | -6.18% | 0.00% | 0.02% | -0.08% | -0.43% | -0.24% | -0.36% | -0.10% | -1.95% | -1.34% | 16 | -7.68% | -3.9% | -11.52% | -3.2% | 0.7% | -0.96 | -3 | -8.51% | -28.55% |
| 4953 | 緯軟 | 117.00 | -0.43% | -3.31% | -1.68% | -1.68% | 2 | 12.63 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -1 | -0.08% | -0.28% | -0.52% | -3.86% | 1.05% | 0.00% | 0.00% | 0.02% | -0.00% | -0.16% | -0.62% | 0.13% | -0.21% | 3.42% | 1 | -5.13% | -2.9% | 2.56% | 0.2% | 0.6% | -0.62 | -7 | -12.82% | -17.95% |
| 4979 | 華星光 | 531.00 | -9.85% | -19.55% | -12.81% | -9.39% | 1 | 96.02 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -5 | 3 | 0.09% | -2.02% | -1.93% | 0.66% | 5.26% | -0.04% | -0.59% | -0.47% | -0.85% | 7.86% | -0.68% | 7.14% | 3.47% | 15.71% | 1 | -23.35% | -14.9% | 23.73% | 7.6% | 80.4% | -16.69 | -6 | 67.42% | 50.09% |
| 5351 | 鈺創 | 87.50 | -4.37% | 16.51% | 25.36% | 31.58% | -3 | 91.15 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -2 | -0.43% | 2.27% | 2.93% | 3.12% | 3.51% | 0.00% | 0.02% | 0.02% | -0.10% | 0.13% | 3.37% | -0.69% | 0.38% | 2.63% | -1 | 21.60% | 16.7% | 33.94% | 26.2% | 85.7% | 1.81 | -1 | 42.86% | 28.00% |
| 5425 | 台半 | 72.00 | -0.96% | -1.37% | 14.65% | 20.40% | -7 | 31.3 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 1 | 0.23% | -2.27% | 2.14% | 1.41% | 5.73% | 0.00% | 0.00% | -0.00% | -1.99% | -0.04% | 1.11% | 2.88% | -0.19% | 5.38% | -3 | 13.06% | 7.1% | 14.58% | 17.3% | 28.4% | 1.00 | -3 | 30.56% | -2.36% |
| 5498 | 凱崴 | 70.50 | -5.37% | -2.08% | -4.60% | 1.73% | -2 | 587.5 | 0.00 | -100.0% | -100.0% | 13.33% | 3.54% | 5.96% | 54.64% | 0 | -5 | -0.93% | -4.37% | -6.84% | -3.22% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 4.34% | 3.07% | 3.17% | -2 | -17.87% | -4.4% | 9.22% | 8.0% | 82.3% | -0.67 | -1 | 33.33% | 22.55% |
| 5511 | 德昌 | 72.40 | 0.00% | 2.26% | 2.55% | 1.69% | 1 | 6.02 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -2 | -0.07% | -0.08% | -0.10% | 0.45% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.57% | 1.94% | 2.83% | 1 | 2.49% | 2.3% | 6.77% | 1.5% | 11.3% | 0.27 | 4 | 15.06% | 8.01% |
| 6138 | 茂達 | 284.50 | -7.18% | 9.21% | 20.81% | 27.29% | -1 | 20.15 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | -2 | -1 | -0.03% | 1.40% | 3.60% | 0.20% | 1.60% | -0.13% | -0.12% | -0.41% | -0.69% | -0.68% | 2.57% | 2.00% | -1.18% | 0.62% | -3 | 16.70% | 9.8% | 17.05% | 20.9% | 30.4% | 4.86 | -1 | 24.43% | 2.28% |
| 6223 | 旺矽 | 5895.00 | -6.28% | 17.31% | 19.70% | 19.94% | 1 | 153.76 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 1 | 1 | 0.27% | 0.34% | 0.10% | -0.40% | 1.88% | 0.17% | 0.18% | 0.56% | 1.17% | -0.03% | 1.49% | -0.53% | -0.40% | 3.03% | 4 | 16.20% | 14.9% | 54.54% | 40.6% | 147.6% | 77.24 | 4 | 98.64% | 98.22% |
| 6274 | 台燿 | 1305.00 | -10.00% | -4.74% | 29.21% | 35.94% | -2 | 92.82 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 1 | 3 | 0.03% | 0.27% | -0.67% | 6.64% | 5.45% | 0.00% | -0.42% | 1.16% | -7.33% | -1.85% | 0.42% | 0.55% | 2.63% | 3.67% | -1 | 26.21% | 9.6% | 55.79% | 60.3% | 172.4% | 11.86 | -4 | 96.93% | 95.40% |
| 6291 | 沛亨 | 462.50 | -9.14% | -1.18% | 9.60% | 11.58% | 1 | 54.09 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | -3 | -0.95% | -0.75% | -1.70% | -4.50% | -1.64% | 0.00% | 0.00% | 4.04% | 4.75% | 4.52% | -0.90% | -3.82% | -7.99% | -7.99% | -1 | 0.54% | 0.2% | 41.51% | 21.0% | 115.3% | -0.07 | -1 | 56.76% | 35.14% |
| 6527 | 明達醫 | 71.00 | 1.72% | -1.11% | 5.97% | 1.28% | -1 | 12.52 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | 3 | 0.03% | 0.05% | 0.11% | 0.13% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 3.87% | 3.86% | 3.18% | -5 | 0.85% | 2.3% | -5.35% | -0.8% | -11.0% | 0.32 | 1 | -12.68% | -30.99% |
| 6667 | 信紘科 | 248.50 | -1.39% | -4.97% | -6.58% | -12.04% | 1 | 17.67 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -15 | -0.09% | -1.65% | -2.87% | 0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.73% | 2.52% | 2.52% | 2 | -16.10% | -6.2% | -3.62% | -3.8% | -3.2% | -2.86 | -6 | 67.81% | 59.76% |
| 6683 | 雍智科技 | 1735.00 | -9.87% | -21.49% | -18.35% | -8.20% | 6 | 96.98 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -1 | -1 | -0.44% | 0.14% | 0.22% | -3.57% | 7.83% | -0.03% | -0.20% | -0.03% | 5.95% | 6.91% | -0.18% | -1.55% | -1.76% | 4.70% | 6 | -8.07% | -16.3% | 51.87% | 11.7% | 146.8% | -65.17 | -7 | 93.66% | 92.51% |
| 6690 | 安碁資訊 | 167.50 | 0.30% | -1.47% | 0.60% | -1.76% | -13 | 15.77 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 2 | 0.03% | -0.16% | -0.38% | 0.09% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 0.00% | -0.4% | 5.07% | -0.1% | -2.5% | -0.18 | 1 | -27.16% | -67.16% |
| 6894 | 衛司特 | 344.00 | -2.13% | -2.13% | 2.53% | -5.10% | -2 | 26.71 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 4 | 0.00% | -0.01% | -0.03% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | -1 | -2.91% | 0.4% | 25.87% | 1.9% | 43.1% | -0.48 | 3 | 59.30% | 48.55% |
| 6903 | 巨漢 | 386.50 | -5.73% | -8.41% | -6.30% | 0.91% | -3 | 23.65 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -3 | -0.08% | -1.70% | -1.21% | -0.16% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.59% | 1.92% | 0.64% | -1 | -0.65% | -4.8% | 25.74% | 11.3% | 83.0% | -3.95 | -2 | 17.21% | -8.67% |
| 6953 | 家碩 | 253.50 | -2.69% | -8.65% | -8.65% | 10.46% | -19 | 32.84 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -1 | -0.05% | 0.10% | 0.19% | 0.71% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 4 | -7.89% | -6.1% | 8.88% | 7.1% | 20.7% | -3.48 | -8 | 21.10% | -14.40% |
| 7714 | 創泓科技 | 125.50 | -0.40% | -4.56% | -1.95% | -6.34% | 2 | 18.24 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 1 | 0.08% | -0.09% | 0.04% | -0.21% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | -7.97% | -3.5% | -15.94% | -5.6% | -5.3% | -0.28 | -7 | 7.97% | -36.65% |
| 8027 | 鈦昇 | 247.00 | -6.44% | 21.67% | 27.65% | 69.76% | 7 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 1 | 0.02% | 0.79% | -0.70% | -1.45% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -5.81% | -1.06% | 1.69% | 6 | 39.47% | 26.3% | 62.39% | 68.6% | 132.4% | 6.63 | -1 | 62.75% | 56.28% |
| 8086 | 宏捷科 | 150.00 | -2.60% | -5.96% | 4.17% | 6.38% | 2 | 33.71 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | 1 | 0.71% | -1.33% | 1.71% | 2.54% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.12% | 0.38% | 1.50% | 1.98% | -2 | 2.67% | 0.4% | 19.67% | 9.0% | 31.4% | -0.08 | -4 | 31.33% | 16.33% |
| 8155 | 博智 | 399.00 | -4.66% | -10.14% | -4.09% | 11.92% | 3 | 44.98 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | 1 | 0.35% | -1.57% | -6.11% | -8.49% | 7.13% | 0.00% | 0.30% | 4.26% | 3.03% | 3.25% | -3.48% | -3.69% | -8.61% | 6.47% | 3 | 0.75% | -3.9% | 46.62% | 28.8% | 103.0% | -7.29 | -6 | 57.39% | 54.14% |
| 8299 | 群聯 | 2650.00 | -7.99% | 9.05% | 39.47% | 67.19% | 2 | 25.18 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | 1 | -1 | -1.17% | -2.10% | -0.20% | -2.91% | -1.28% | 0.01% | -0.05% | 0.44% | -4.78% | -10.99% | 0.95% | 1.95% | -4.12% | -7.61% | -3 | 33.40% | 20.7% | 27.36% | 40.1% | 115.8% | 76.90 | -1 | 61.70% | 56.60% |
| 8358 | 金居 | 389.50 | -8.78% | -14.30% | 0.26% | 16.44% | -37 | 74.62 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -2 | 1 | 0.33% | 2.12% | 3.75% | 13.46% | 14.22% | -0.04% | -0.79% | -4.44% | -9.88% | -5.24% | 4.57% | 9.83% | 5.23% | 4.06% | -2 | -1.03% | -5.3% | 25.03% | 24.0% | 67.9% | -3.30 | -3 | 41.46% | 18.36% |
| 8390 | 金益鼎 | 119.50 | 7.66% | 26.99% | 39.93% | 30.46% | 2 | 14.48 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 11 | 0.84% | 4.20% | 4.93% | 6.00% | 12.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.11% | 1.39% | 4.91% | -2 | 27.62% | 26.4% | 14.64% | 26.4% | 48.8% | 3.46 | 14 | 30.54% | 14.64% |
| 8936 | 國統 | 49.95 | 0.20% | -3.94% | -0.30% | -0.89% | 3 | 11.54 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | 0 | -6 | -0.35% | -1.51% | -1.45% | -8.35% | -11.08% | 0.00% | -0.02% | 0.41% | 0.41% | 0.37% | 1.54% | 0.31% | -4.11% | -7.21% | -3 | -1.90% | -1.6% | -7.51% | -3.3% | -7.1% | -0.07 | -6 | -17.32% | -80.18% |
| ← 前一天 | 回到今日觀察 | 後一天 → |